History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.375 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.415 0 +0
2025-08-27 2025-08-25 0.405 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.395 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.375 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.193 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.187 0 +0
2025-06-02 2025-05-29 0.206 0 +0
2025-05-30 2025-05-28 0.207 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.208 0 +0
2025-05-27 2025-05-23 0.208 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.219 0 +0
2025-05-21 2025-05-19 0.219 0 +0
2025-05-20 2025-05-16 0.219 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.210 0 +0
2025-05-15 2025-05-13 0.215 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.211 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.221 0 +0
2025-05-08 2025-05-06 0.221 0 +0
2025-05-07 2025-05-02 0.207 0 +0
2025-05-06 2025-04-30 0.205 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.208 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.209 0 +0
2025-04-17 2025-04-15 0.209 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.204 0 +0
2025-04-11 2025-04-09 0.204 0 +0
2025-04-10 2025-04-08 0.162 0 +0
2025-04-09 2025-04-07 0.171 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.185 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.192 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.201 0 +0
2025-03-26 2025-03-24 0.202 0 +0
2025-03-25 2025-03-21 0.201 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.204 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.204 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.212 0 +0
2025-03-11 2025-03-07 0.212 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.226 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.219 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.219 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.230 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.226 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.230 0 +0
2025-02-19 2025-02-17 0.228 0 +0
2025-02-18 2025-02-14 0.228 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.229 0 +0
2025-02-13 2025-02-11 0.229 0 +0
2025-02-12 2025-02-10 0.236 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.243 0 +0
2025-02-03 2025-01-24 0.232 0 +0
2025-01-27 2025-01-23 0.231 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.191 0 +0
2025-01-22 2025-01-20 0.191 0 +0
2025-01-21 2025-01-17 0.192 0 +0
2025-01-20 2025-01-16 0.192 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.199 0 +0
2025-01-15 2025-01-13 0.207 0 +0
2025-01-14 2025-01-10 0.233 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.320 0 +0
2025-01-08 2025-01-06 0.320 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.320 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.325 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.325 0 +0
2024-11-25 2024-11-21 0.325 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.330 0 +0
2024-11-15 2024-11-13 0.330 0 +0
2024-11-14 2024-11-12 0.330 0 +0
2024-11-13 2024-11-11 0.335 0 +0
2024-11-12 2024-11-08 0.335 0 +0
2024-11-11 2024-11-07 0.335 0 +0
2024-11-08 2024-11-06 0.335 0 +0
2024-11-07 2024-11-05 0.335 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.335 0 +0
2024-11-04 2024-10-31 0.335 0 +0
2024-11-01 2024-10-30 0.335 0 +0
2024-10-31 2024-10-29 0.335 0 +0
2024-10-30 2024-10-28 0.335 0 +0
2024-10-29 2024-10-25 0.340 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.365 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.385 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.390 0 +0
2024-10-07 2024-10-03 0.415 0 +0
2024-10-04 2024-10-02 0.415 0 +0
2024-10-03 2024-09-30 0.415 0 +0
2024-10-02 2024-09-27 0.415 0 +0
2024-09-30 2024-09-26 0.415 0 +0
2024-09-27 2024-09-25 0.415 0 +0
2024-09-26 2024-09-24 0.415 0 +0
2024-09-25 2024-09-23 0.390 0 +0
2024-09-24 2024-09-20 0.390 0 +0
2024-09-23 2024-09-19 0.390 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.390 0 +0
2024-09-17 2024-09-13 0.390 0 +0
2024-09-16 2024-09-12 0.390 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.390 0 +0
2024-09-10 2024-09-05 0.390 0 +0
2024-09-09 2024-09-04 0.390 0 +0
2024-09-05 2024-09-03 0.390 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.390 0 +0
2024-09-02 2024-08-29 0.390 0 +0
2024-08-30 2024-08-28 0.390 0 +0
2024-08-29 2024-08-27 0.400 0 +0
2024-08-28 2024-08-26 0.400 0 +0
2024-08-27 2024-08-23 0.395 0 +0
2024-08-26 2024-08-22 0.395 0 +0
2024-08-23 2024-08-21 0.395 0 +0
2024-08-22 2024-08-20 0.395 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.380 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.405 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.390 0 +0
2024-08-12 2024-08-08 0.405 0 +0
2024-08-09 2024-08-07 0.405 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.400 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.400 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.415 0 +0
2024-07-26 2024-07-24 0.400 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.400 0 +0
2024-07-23 2024-07-19 0.390 0 +0
2024-07-22 2024-07-18 0.390 0 +0
2024-07-19 2024-07-17 0.400 0 +0
2024-07-18 2024-07-16 0.395 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.390 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.375 0 +0
2024-07-02 2024-06-27 0.370 0 +0
2024-06-28 2024-06-26 0.370 0 +0
2024-06-27 2024-06-25 0.370 0 +0
2024-06-26 2024-06-24 0.365 0 +0
2024-06-25 2024-06-21 0.370 0 +0
2024-06-24 2024-06-20 0.375 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.370 0 +0
2024-06-19 2024-06-17 0.365 0 +0
2024-06-18 2024-06-14 0.365 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.345 0 +0
2024-06-11 2024-06-06 0.365 0 +0
2024-06-07 2024-06-05 0.365 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.370 0 +0
2024-06-03 2024-05-30 0.370 0 +0
2024-05-31 2024-05-29 0.370 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.350 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.355 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.355 0 +0
2024-04-26 2024-04-24 0.355 0 +0
2024-04-25 2024-04-23 0.355 0 +0
2024-04-24 2024-04-22 0.355 0 +0
2024-04-23 2024-04-19 0.355 0 +0
2024-04-22 2024-04-18 0.355 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.330 0 +0
2024-04-12 2024-04-10 0.315 0 +0
2024-04-11 2024-04-09 0.315 0 +0
2024-04-10 2024-04-08 0.325 0 +0
2024-04-09 2024-04-05 0.360 0 +0
2024-04-08 2024-04-03 0.360 0 +0
2024-04-05 2024-04-02 0.360 0 +0
2024-04-03 2024-03-28 0.360 0 +0
2024-04-02 2024-03-27 0.355 0 +0
2024-03-28 2024-03-26 0.355 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.355 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.325 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.320 0 +0
2024-03-07 2024-03-05 0.320 0 +0
2024-03-06 2024-03-04 0.325 0 +0
2024-03-05 2024-03-01 0.325 0 +0
2024-03-04 2024-02-29 0.325 0 +0
2024-03-01 2024-02-28 0.325 0 +0
2024-02-29 2024-02-27 0.340 0 +0
2024-02-28 2024-02-26 0.335 0 +0
2024-02-27 2024-02-23 0.325 0 +0
2024-02-26 2024-02-22 0.325 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.295 0 +0
2024-02-16 2024-02-14 0.295 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.245 0 +0
2024-02-02 2024-01-31 0.250 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.360 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.395 0 +0
2024-01-22 2024-01-18 0.395 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.395 0 +0
2024-01-16 2024-01-12 0.395 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.395 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.395 0 +0
2024-01-08 2024-01-04 0.420 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.420 0 +0
2024-01-03 2023-12-29 0.420 0 +0
2024-01-02 2023-12-28 0.420 0 +0
2023-12-29 2023-12-27 0.420 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.455 0 +0
2023-12-18 2023-12-14 0.455 0 +0
2023-12-15 2023-12-13 0.455 0 +0
2023-12-14 2023-12-12 0.455 0 +0
2023-12-13 2023-12-11 0.455 0 +0
2023-12-12 2023-12-08 0.455 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.415 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.460 0 +0
2023-12-05 2023-12-01 0.460 0 +0
2023-12-04 2023-11-30 0.450 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.450 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.450 0 +0
2023-11-22 2023-11-20 0.450 0 +0
2023-11-21 2023-11-17 0.435 0 +0
2023-11-20 2023-11-16 0.430 0 +0
2023-11-17 2023-11-15 0.450 0 +0
2023-11-16 2023-11-14 0.450 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.415 0 +0
2023-11-10 2023-11-08 0.415 0 +0
2023-11-09 2023-11-07 0.415 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.420 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.405 0 +0
2023-11-01 2023-10-30 0.400 0 +0
2023-10-31 2023-10-27 0.400 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.385 0 +0
2023-10-26 2023-10-24 0.385 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.380 0 +0
2023-10-19 2023-10-17 0.370 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.370 0 +0
2023-10-16 2023-10-12 0.370 0 +0
2023-10-13 2023-10-11 0.370 0 +0
2023-10-12 2023-10-10 0.370 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.350 0 +0
2023-10-09 2023-10-05 0.350 0 +0
2023-10-06 2023-10-04 0.350 0 +0
2023-10-05 2023-10-03 0.350 0 +0
2023-10-04 2023-09-29 0.350 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.340 0 +0
2023-09-28 2023-09-26 0.335 0 +0
2023-09-27 2023-09-25 0.335 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.330 0 +0
2023-09-22 2023-09-20 0.330 0 +0
2023-09-21 2023-09-19 0.330 0 +0
2023-09-20 2023-09-18 0.330 0 +0
2023-09-19 2023-09-15 0.330 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.330 0 +0
2023-09-14 2023-09-12 0.350 0 +0
2023-09-13 2023-09-11 0.350 0 +0
2023-09-12 2023-09-07 0.350 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.335 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.325 0 +0
2023-08-31 2023-08-29 0.325 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.320 0 +0
2023-08-25 2023-08-23 0.375 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.360 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.360 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.360 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.360 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.360 0 +0
2023-08-07 2023-08-03 0.360 0 +0
2023-08-04 2023-08-02 0.365 0 +0
2023-08-03 2023-08-01 0.400 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.370 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.430 0 +0
2023-07-27 2023-07-25 0.375 0 +0
2023-07-26 2023-07-24 0.395 0 +0
2023-07-25 2023-07-21 0.405 0 +0
2023-07-24 2023-07-20 0.410 0 +0
2023-07-21 2023-07-19 0.375 0 +0
2023-07-20 2023-07-18 0.365 0 +0
2023-07-19 2023-07-14 0.370 0 +0
2023-07-18 2023-07-13 0.370 0 +0
2023-07-14 2023-07-12 0.370 0 +0
2023-07-13 2023-07-11 0.370 0 +0
2023-07-12 2023-07-10 0.365 0 +0
2023-07-11 2023-07-07 0.350 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.365 0 +0
2023-06-30 2023-06-28 0.360 0 +0
2023-06-29 2023-06-27 0.360 0 +0
2023-06-28 2023-06-26 0.360 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.380 0 +0
2023-06-20 2023-06-16 0.380 0 +0
2023-06-19 2023-06-15 0.380 0 +0
2023-06-16 2023-06-14 0.380 0 +0
2023-06-15 2023-06-13 0.355 0 +0
2023-06-14 2023-06-12 0.355 0 +0
2023-06-13 2023-06-09 0.365 0 +0
2023-06-12 2023-06-08 0.365 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.340 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.345 0 +0
2023-06-02 2023-05-31 0.345 0 +0
2023-06-01 2023-05-30 0.345 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.310 0 +0
2023-05-25 2023-05-23 0.310 0 +0
2023-05-24 2023-05-22 0.310 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.300 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.305 0 +0
2023-05-16 2023-05-12 0.335 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.335 0 +0
2023-05-10 2023-05-08 0.335 0 +0
2023-05-09 2023-05-05 0.335 0 +0
2023-05-08 2023-05-04 0.330 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.300 0 +0
2023-05-02 2023-04-27 0.300 0 +0
2023-04-28 2023-04-26 0.300 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.300 0 +0
2023-04-25 2023-04-21 0.300 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.300 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.300 0 +0
2023-04-06 2023-04-03 0.300 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.290 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.275 0 +0
2023-03-24 2023-03-22 0.260 0 +0
2023-03-23 2023-03-21 0.275 0 +0
2023-03-22 2023-03-20 0.275 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.285 0 +0
2023-03-08 2023-03-06 0.295 0 +0
2023-03-07 2023-03-03 0.295 0 +0
2023-03-06 2023-03-02 0.305 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.300 0 +0
2023-03-01 2023-02-27 0.315 0 +0
2023-02-28 2023-02-24 0.305 0 +0
2023-02-27 2023-02-23 0.305 0 +0
2023-02-24 2023-02-22 0.305 0 +0
2023-02-23 2023-02-21 0.315 0 +0
2023-02-22 2023-02-20 0.315 0 +0
2023-02-21 2023-02-17 0.315 0 +0
2023-02-20 2023-02-16 0.320 0 +0
2023-02-17 2023-02-15 0.320 0 +0
2023-02-16 2023-02-14 0.310 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.305 0 +0
2023-02-10 2023-02-08 0.320 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.385 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.380 0 +0
2023-02-01 2023-01-30 0.385 0 +0
2023-01-31 2023-01-27 0.380 0 +0
2023-01-30 2023-01-26 0.370 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.350 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.345 0 +0
2023-01-17 2023-01-13 0.345 0 +0
2023-01-16 2023-01-12 0.345 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.355 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.470 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.490 0 +0
2022-12-28 2022-12-22 0.470 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.520 0 +0
2022-12-15 2022-12-13 0.520 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.500 0 +0
2022-12-08 2022-12-06 0.490 0 +0
2022-12-07 2022-12-05 0.500 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.470 0 +0
2022-12-02 2022-11-30 0.480 0 +0
2022-12-01 2022-11-29 0.480 0 +0
2022-11-30 2022-11-28 0.490 0 +0
2022-11-29 2022-11-25 0.490 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.490 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.490 0 +0
2022-11-21 2022-11-17 0.490 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.510 0 +0
2022-11-15 2022-11-11 0.510 0 +0
2022-11-14 2022-11-10 0.485 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.510 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.480 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.510 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.475 0 +0
2022-10-25 2022-10-21 0.510 0 +0
2022-10-24 2022-10-20 0.530 0 +0
2022-10-21 2022-10-19 0.530 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.520 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.510 0 +0
2022-10-14 2022-10-12 0.540 0 +0
2022-10-13 2022-10-11 0.540 0 +0
2022-10-12 2022-10-10 0.540 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.550 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.530 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.570 0 +0
2022-09-20 2022-09-16 0.560 0 +0
2022-09-19 2022-09-15 0.560 0 +0
2022-09-16 2022-09-14 0.570 0 +0
2022-09-15 2022-09-13 0.550 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.540 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.510 0 +0
2022-09-01 2022-08-30 0.510 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.500 0 +0
2022-08-23 2022-08-19 0.465 0 +0
2022-08-22 2022-08-18 0.460 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.480 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.500 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.480 0 +0
2022-08-01 2022-07-28 0.490 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.500 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.510 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.495 0 +0
2022-07-20 2022-07-18 0.495 0 +0
2022-07-19 2022-07-15 0.510 0 +0
2022-07-18 2022-07-14 0.510 0 +0
2022-07-15 2022-07-13 0.510 0 +0
2022-07-14 2022-07-12 0.530 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.510 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.510 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.550 0 +0
2022-06-27 2022-06-23 0.550 0 +0
2022-06-24 2022-06-22 0.540 0 +0
2022-06-23 2022-06-21 0.540 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.590 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.600 0 +0
2022-06-15 2022-06-13 0.600 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.600 0 +0
2022-06-10 2022-06-08 0.610 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.640 0 +0
2022-06-06 2022-06-01 0.640 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.590 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.540 0 +0
2022-05-25 2022-05-23 0.540 0 +0
2022-05-24 2022-05-20 0.520 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.510 0 +0
2022-05-13 2022-05-11 0.570 0 +0
2022-05-12 2022-05-10 0.570 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.570 0 +0
2022-05-06 2022-05-04 0.470 0 +0
2022-05-05 2022-05-03 0.325 0 +0
2022-05-04 2022-04-29 0.315 0 +0
2022-05-03 2022-04-28 0.315 0 +0
2022-04-29 2022-04-27 0.310 0 +0
2022-04-28 2022-04-26 0.345 0 +0
2022-04-27 2022-04-25 0.345 0 +0
2022-04-26 2022-04-22 0.345 0 +0
2022-04-25 2022-04-21 0.380 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.380 0 +0
2022-04-20 2022-04-14 0.385 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.400 0 +0
2022-04-11 2022-04-07 0.400 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.390 0 +0
2022-04-06 2022-04-01 0.385 0 +0
2022-04-04 2022-03-31 0.385 0 +0
2022-04-01 2022-03-30 0.385 0 +0
2022-03-31 2022-03-29 0.380 0 +0
2022-03-30 2022-03-28 0.420 0 +0
2022-03-29 2022-03-25 0.380 0 +0
2022-03-28 2022-03-24 0.420 0 +0
2022-03-25 2022-03-23 0.410 0 +0
2022-03-24 2022-03-22 0.410 0 +0
2022-03-23 2022-03-21 0.400 0 +0
2022-03-22 2022-03-18 0.370 0 +0
2022-03-21 2022-03-17 0.370 0 +0
2022-03-18 2022-03-16 0.370 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.380 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.390 0 +0
2022-03-10 2022-03-08 0.420 0 +0
2022-03-09 2022-03-07 0.420 0 +0
2022-03-08 2022-03-04 0.400 0 +0
2022-03-07 2022-03-03 0.445 0 +0
2022-03-04 2022-03-02 0.450 0 +0
2022-03-03 2022-03-01 0.450 0 +0
2022-03-02 2022-02-28 0.455 0 +0
2022-03-01 2022-02-25 0.455 0 +0
2022-02-28 2022-02-24 0.455 0 +0
2022-02-25 2022-02-23 0.455 0 +0
2022-02-24 2022-02-22 0.455 0 +0
2022-02-23 2022-02-21 0.450 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.450 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.465 0 +0
2022-02-15 2022-02-11 0.465 0 +0
2022-02-14 2022-02-10 0.465 0 +0
2022-02-11 2022-02-09 0.465 0 +0
2022-02-10 2022-02-08 0.470 0 +0
2022-02-09 2022-02-07 0.460 0 +0
2022-02-08 2022-02-04 0.475 0 +0
2022-02-07 2022-01-31 0.475 0 +0
2022-02-04 2022-01-27 0.495 0 +0
2022-01-28 2022-01-26 0.480 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.510 0 +0
2022-01-25 2022-01-21 0.510 0 +0
2022-01-24 2022-01-20 0.510 0 +0
2022-01-21 2022-01-19 0.490 0 +0
2022-01-20 2022-01-18 0.480 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.530 0 +0
2022-01-17 2022-01-13 0.530 0 +0
2022-01-14 2022-01-12 0.530 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.510 0 +0
2022-01-11 2022-01-07 0.510 0 +0
2022-01-10 2022-01-06 0.485 0 +0
2022-01-07 2022-01-05 0.485 0 +0
2022-01-06 2022-01-04 0.485 0 +0
2022-01-05 2022-01-03 0.485 0 +0
2022-01-04 2021-12-31 0.485 0 +0
2022-01-03 2021-12-29 0.475 0 +0
2021-12-30 2021-12-28 0.475 0 +0
2021-12-29 2021-12-24 0.485 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.475 0 +0
2021-12-22 2021-12-20 0.480 0 +0
2021-12-21 2021-12-17 0.490 0 +0
2021-12-20 2021-12-16 0.490 0 +0
2021-12-17 2021-12-15 0.475 0 +0
2021-12-16 2021-12-14 0.480 0 +0
2021-12-15 2021-12-13 0.490 0 +0
2021-12-14 2021-12-10 0.490 0 +0
2021-12-13 2021-12-09 0.490 0 +0
2021-12-10 2021-12-08 0.570 0 +0
2021-12-09 2021-12-07 0.570 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.600 0 +0
2021-12-06 2021-12-02 0.550 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.540 0 +0
2021-12-01 2021-11-29 0.580 0 +0
2021-11-30 2021-11-26 0.590 0 +0
2021-11-29 2021-11-25 0.590 0 +0
2021-11-26 2021-11-24 0.600 0 +0
2021-11-25 2021-11-23 0.600 0 +0
2021-11-24 2021-11-22 0.600 0 +0
2021-11-23 2021-11-19 0.600 0 +0
2021-11-22 2021-11-18 0.600 0 +0
2021-11-19 2021-11-17 0.600 0 +0
2021-11-18 2021-11-16 0.660 0 +0
2021-11-17 2021-11-15 0.670 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.640 0 +0
2021-11-12 2021-11-10 0.580 0 +0
2021-11-11 2021-11-09 0.560 0 +0
2021-11-10 2021-11-08 0.560 0 +0
2021-11-09 2021-11-05 0.560 0 +0
2021-11-08 2021-11-04 0.550 0 +0
2021-11-05 2021-11-03 0.540 0 +0
2021-11-04 2021-11-02 0.530 0 +0
2021-11-03 2021-11-01 0.510 0 +0
2021-11-02 2021-10-29 0.510 0 +0
2021-11-01 2021-10-28 0.520 0 +0
2021-10-29 2021-10-27 0.520 0 +0
2021-10-28 2021-10-26 0.520 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.475 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.495 0 +0
2021-10-21 2021-10-19 0.490 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.520 0 +0
2021-10-15 2021-10-11 0.520 0 +0
2021-10-12 2021-10-08 0.540 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.485 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.510 0 +0
2021-09-30 2021-09-28 0.550 0 +0
2021-09-29 2021-09-27 0.570 0 +0
2021-09-28 2021-09-24 0.560 0 +0
2021-09-27 2021-09-23 0.540 0 +0
2021-09-24 2021-09-21 0.570 0 +0
2021-09-23 2021-09-20 0.530 0 +0
2021-09-21 2021-09-17 0.540 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.485 0 +0
2021-09-14 2021-09-10 0.485 0 +0
2021-09-13 2021-09-09 0.485 0 +0
2021-09-10 2021-09-08 0.495 0 +0
2021-09-09 2021-09-07 0.495 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.550 0 +0
2021-09-03 2021-09-01 0.550 0 +0
2021-09-02 2021-08-31 0.560 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.550 0 +0
2021-08-30 2021-08-26 0.660 0 +0
2021-08-27 2021-08-25 0.410 0 +0
2021-08-26 2021-08-24 0.410 0 +0
2021-08-25 2021-08-23 0.410 0 +0
2021-08-24 2021-08-20 0.410 0 +0
2021-08-23 2021-08-19 0.410 0 +0
2021-08-20 2021-08-18 0.410 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.410 0 +0
2021-08-17 2021-08-13 0.410 0 +0
2021-08-16 2021-08-12 0.410 0 +0
2021-08-13 2021-08-11 0.410 0 +0
2021-08-12 2021-08-10 0.410 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.410 0 +0
2021-08-09 2021-08-05 0.410 0 +0
2021-08-06 2021-08-04 0.410 0 +0
2021-08-05 2021-08-03 0.410 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.410 0 +0
2021-08-02 2021-07-29 0.410 0 +0
2021-07-30 2021-07-28 0.410 0 +0
2021-07-29 2021-07-27 0.410 0 +0
2021-07-28 2021-07-26 0.410 0 +0
2021-07-27 2021-07-23 0.410 0 +0
2021-07-26 2021-07-22 0.410 0 +0
2021-07-23 2021-07-21 0.410 0 +0
2021-07-22 2021-07-20 0.410 0 +0
2021-07-21 2021-07-19 0.410 0 +0
2021-07-20 2021-07-16 0.410 0 +0
2021-07-19 2021-07-15 0.410 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.410 0 +0
2021-07-12 2021-07-08 0.410 0 +0
2021-07-09 2021-07-07 0.410 0 +0
2021-07-08 2021-07-06 0.410 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.410 0 +0
2021-07-05 2021-06-30 0.410 0 +0
2021-07-02 2021-06-29 0.410 0 +0
2021-06-30 2021-06-28 0.410 0 +0
2021-06-29 2021-06-25 0.410 0 +0
2021-06-28 2021-06-24 0.410 0 +0
2021-06-25 2021-06-23 0.410 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.410 0 +0
2021-06-22 2021-06-18 0.410 0 +0
2021-06-21 2021-06-17 0.410 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.410 0 +0
2021-06-16 2021-06-11 0.410 0 +0
2021-06-15 2021-06-10 0.410 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.410 0 +0
2021-06-08 2021-06-04 0.410 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.410 0 +0
2021-06-03 2021-06-01 0.410 0 +0
2021-06-02 2021-05-31 0.410 0 +0
2021-06-01 2021-05-28 0.375 0 +0
2021-05-31 2021-05-27 0.375 0 +0
2021-05-28 2021-05-26 0.365 0 +0
2021-05-27 2021-05-25 0.365 0 +0
2021-05-26 2021-05-24 0.335 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.310 0 +0
2021-05-21 2021-05-18 0.330 0 +0
2021-05-20 2021-05-17 0.340 0 +0
2021-05-18 2021-05-14 0.360 0 +0
2021-05-17 2021-05-13 0.375 0 +0
2021-05-14 2021-05-12 0.370 0 +0
2021-05-13 2021-05-11 0.370 0 +0
2021-05-12 2021-05-10 0.370 0 +0
2021-05-11 2021-05-07 0.410 0 +0
2021-05-10 2021-05-06 0.430 0 +0
2021-05-07 2021-05-05 0.385 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.430 0 +0
2021-05-04 2021-04-30 0.420 0 +0
2021-05-03 2021-04-29 0.400 0 +0
2021-04-30 2021-04-28 0.440 0 +0
2021-04-29 2021-04-27 0.430 0 +0
2021-04-28 2021-04-26 0.415 0 +0
2021-04-27 2021-04-23 0.440 0 +0
2021-04-26 2021-04-22 0.420 0 +0
2021-04-23 2021-04-21 0.420 0 +0
2021-04-22 2021-04-20 0.440 0 +0
2021-04-21 2021-04-19 0.430 0 +0
2021-04-20 2021-04-16 0.415 0 +0
2021-04-19 2021-04-15 0.430 0 +0
2021-04-16 2021-04-14 0.425 0 +0
2021-04-15 2021-04-13 0.420 0 +0
2021-04-14 2021-04-12 0.420 0 +0
2021-04-13 2021-04-09 0.410 0 +0
2021-04-12 2021-04-08 0.400 0 +0
2021-04-09 2021-04-07 0.350 0 +0
2021-04-08 2021-04-01 0.360 0 +0
2021-04-07 2021-03-31 0.360 0 +0
2021-04-01 2021-03-30 0.360 0 +0
2021-03-31 2021-03-29 0.360 0 +0
2021-03-30 2021-03-26 0.370 0 +0
2021-03-29 2021-03-25 0.370 0 +0
2021-03-26 2021-03-24 0.345 0 +0
2021-03-25 2021-03-23 0.325 0 +0
2021-03-24 2021-03-22 0.350 0 +0
2021-03-23 2021-03-19 0.310 0 +0
2021-03-22 2021-03-18 0.350 0 +0
2021-03-19 2021-03-17 0.325 0 +0
2021-03-18 2021-03-16 0.320 0 +0
2021-03-17 2021-03-15 0.285 0 +0
2021-03-16 2021-03-12 0.315 0 +0
2021-03-15 2021-03-11 0.320 0 +0
2021-03-12 2021-03-10 0.315 0 +0
2021-03-11 2021-03-09 0.315 0 +0
2021-03-10 2021-03-08 0.305 0 +0
2021-03-09 2021-03-05 0.360 0 +0
2021-03-08 2021-03-04 0.340 0 +0
2021-03-05 2021-03-03 0.340 0 +0
2021-03-04 2021-03-02 0.340 0 +0
2021-03-03 2021-03-01 0.320 0 +0
2021-03-02 2021-02-26 0.310 0 +0
2021-03-01 2021-02-25 0.350 0 +0
2021-02-26 2021-02-24 0.385 0 +0
2021-02-25 2021-02-23 0.370 0 +0
2021-02-24 2021-02-22 0.380 0 +0
2021-02-23 2021-02-19 0.380 0 +0
2021-02-22 2021-02-18 0.335 0 +0
2021-02-19 2021-02-17 0.350 0 +0
2021-02-18 2021-02-16 0.310 0 +0
2021-02-17 2021-02-11 0.295 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.300 0 +0
2021-02-09 2021-02-05 0.285 0 +0
2021-02-08 2021-02-04 0.275 0 +0
2021-02-05 2021-02-03 0.290 0 +0
2021-02-04 2021-02-02 0.290 0 +0
2021-02-03 2021-02-01 0.285 0 +0
2021-02-02 2021-01-29 0.280 0 +0
2021-02-01 2021-01-28 0.280 0 +0
2021-01-29 2021-01-27 0.275 0 +0
2021-01-28 2021-01-26 0.340 0 +0
2021-01-27 2021-01-25 0.340 0 +0
2021-01-26 2021-01-22 0.295 0 +0
2021-01-25 2021-01-21 0.305 0 +0
2021-01-22 2021-01-20 0.355 0 +0
2021-01-21 2021-01-19 0.355 0 +0
2021-01-20 2021-01-18 0.345 0 +0
2021-01-19 2021-01-15 0.340 0 +0
2021-01-18 2021-01-14 0.350 0 +0
2021-01-15 2021-01-13 0.350 0 +0
2021-01-14 2021-01-12 0.350 0 +0
2021-01-13 2021-01-11 0.350 0 +0
2021-01-12 2021-01-08 0.345 0 +0
2021-01-11 2021-01-07 0.285 0 +0
2021-01-08 2021-01-06 0.285 0 +0
2021-01-07 2021-01-05 0.285 0 +0
2021-01-06 2021-01-04 0.275 0 +0
2021-01-05 2020-12-31 0.270 0 +0
2021-01-04 2020-12-29 0.300 0 +0
2020-12-30 2020-12-28 0.290 0 +0
2020-12-29 2020-12-24 0.285 0 +0
2020-12-28 2020-12-22 0.270 0 +0
2020-12-23 2020-12-21 0.280 0 +0
2020-12-22 2020-12-18 0.275 0 +0
2020-12-21 2020-12-17 0.270 0 +0
2020-12-18 2020-12-16 0.270 0 +0
2020-12-17 2020-12-15 0.265 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.260 0 +0
2020-12-14 2020-12-10 0.260 0 +0
2020-12-11 2020-12-09 0.260 0 +0
2020-12-10 2020-12-08 0.260 0 +0
2020-12-09 2020-12-07 0.260 0 +0
2020-12-08 2020-12-04 0.260 0 +0
2020-12-07 2020-12-03 0.260 0 +0
2020-12-04 2020-12-02 0.260 0 +0
2020-12-03 2020-12-01 0.247 0 +0
2020-12-02 2020-11-30 0.245 0 +0
2020-12-01 2020-11-27 0.242 0 +0
2020-11-30 2020-11-26 0.235 0 +0
2020-11-27 2020-11-25 0.235 0 +0
2020-11-26 2020-11-24 0.231 0 +0
2020-11-25 2020-11-23 0.235 0 +0
2020-11-24 2020-11-20 0.235 0 +0
2020-11-23 2020-11-19 0.250 0 +0
2020-11-20 2020-11-18 0.230 0 +0
2020-11-19 2020-11-17 0.240 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.245 0 +0
2020-11-16 2020-11-12 0.245 0 +0
2020-11-13 2020-11-11 0.240 0 +0
2020-11-12 2020-11-10 0.242 0 +0
2020-11-11 2020-11-09 0.243 0 +0
2020-11-10 2020-11-06 0.242 0 +0
2020-11-09 2020-11-05 0.246 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.260 0 +0
2020-11-03 2020-10-30 0.265 0 +0
2020-11-02 2020-10-29 0.400 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.400 0 +0
2020-10-28 2020-10-23 0.415 0 +0
2020-10-27 2020-10-22 0.425 0 +0
2020-10-23 2020-10-21 0.465 0 +0
2020-10-22 2020-10-20 0.460 0 +0
2020-10-21 2020-10-19 0.400 0 +0
2020-10-20 2020-10-16 0.395 0 +0
2020-10-19 2020-10-15 0.395 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.390 0 +0
2020-10-14 2020-10-09 0.380 0 +0
2020-10-12 2020-10-08 0.375 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.390 0 +0
2020-10-07 2020-10-05 0.390 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.390 0 +0
2020-09-30 2020-09-28 0.390 0 +0
2020-09-29 2020-09-25 0.390 0 +0
2020-09-28 2020-09-24 0.415 0 +0
2020-09-25 2020-09-23 0.410 0 +0
2020-09-24 2020-09-22 0.405 0 +0
2020-09-23 2020-09-21 0.400 0 +0
2020-09-22 2020-09-18 0.395 0 +0
2020-09-21 2020-09-17 0.405 0 +0
2020-09-18 2020-09-16 0.420 0 +0
2020-09-17 2020-09-15 0.420 0 +0
2020-09-16 2020-09-14 0.415 0 +0
2020-09-15 2020-09-11 0.415 0 +0
2020-09-14 2020-09-10 0.410 0 +0
2020-09-11 2020-09-09 0.410 0 +0
2020-09-10 2020-09-08 0.410 0 +0
2020-09-09 2020-09-07 0.410 0 +0
2020-09-08 2020-09-04 0.410 0 +0
2020-09-07 2020-09-03 0.410 0 +0
2020-09-04 2020-09-02 0.410 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.410 0 +0
2020-09-01 2020-08-28 0.410 0 +0
2020-08-31 2020-08-27 0.410 0 +0
2020-08-28 2020-08-26 0.425 0 +0
2020-08-27 2020-08-25 0.425 0 +0
2020-08-26 2020-08-24 0.420 0 +0
2020-08-25 2020-08-21 0.395 0 +0
2020-08-24 2020-08-20 0.395 0 +0
2020-08-21 2020-08-19 0.395 0 +0
2020-08-20 2020-08-18 0.395 0 +0
2020-08-19 2020-08-17 0.430 0 +0
2020-08-18 2020-08-14 0.430 0 +0
2020-08-17 2020-08-13 0.400 0 +0
2020-08-14 2020-08-12 0.395 0 +0
2020-08-13 2020-08-11 0.395 0 +0
2020-08-12 2020-08-10 0.395 0 +0
2020-08-11 2020-08-07 0.415 0 +0
2020-08-10 2020-08-06 0.410 0 +0
2020-08-07 2020-08-05 0.390 0 +0
2020-08-06 2020-08-04 0.390 0 +0
2020-08-05 2020-08-03 0.385 0 +0
2020-08-04 2020-07-31 0.385 0 +0
2020-08-03 2020-07-30 0.385 0 +0
2020-07-31 2020-07-29 0.380 0 +0
2020-07-30 2020-07-28 0.375 0 +0
2020-07-29 2020-07-27 0.390 0 +0
2020-07-28 2020-07-24 0.385 0 +0
2020-07-27 2020-07-23 0.385 0 +0
2020-07-24 2020-07-22 0.390 0 +0
2020-07-23 2020-07-21 0.385 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.390 0 +0
2020-07-17 2020-07-15 0.385 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.375 0 +0
2020-07-14 2020-07-10 0.375 0 +0
2020-07-13 2020-07-09 0.375 0 +0
2020-07-10 2020-07-08 0.395 0 +0
2020-07-09 2020-07-07 0.395 0 +0
2020-07-08 2020-07-06 0.395 0 +0
2020-07-07 2020-07-03 0.395 0 +0
2020-07-06 2020-07-02 0.390 0 +0
2020-07-03 2020-06-30 0.390 0 +0
2020-07-02 2020-06-29 0.390 0 +0
2020-06-30 2020-06-26 0.390 0 +0
2020-06-29 2020-06-24 0.390 0 +0
2020-06-26 2020-06-23 0.390 0 +0
2020-06-24 2020-06-22 0.390 0 +0
2020-06-23 2020-06-19 0.390 0 +0
2020-06-22 2020-06-18 0.435 0 +0
2020-06-19 2020-06-17 0.375 0 +0
2020-06-18 2020-06-16 0.365 0 +0
2020-06-17 2020-06-15 0.360 0 +0
2020-06-16 2020-06-12 0.375 0 +0
2020-06-15 2020-06-11 0.375 0 +0
2020-06-12 2020-06-10 0.390 0 +0
2020-06-11 2020-06-09 0.380 0 +0
2020-06-10 2020-06-08 0.390 0 +0
2020-06-09 2020-06-05 0.390 0 +0
2020-06-08 2020-06-04 0.385 0 +0
2020-06-05 2020-06-03 0.385 0 +0
2020-06-04 2020-06-02 0.385 0 +0
2020-06-03 2020-06-01 0.375 0 +0
2020-06-02 2020-05-29 0.370 0 +0
2020-06-01 2020-05-28 0.370 0 +0
2020-05-29 2020-05-27 0.375 0 +0
2020-05-28 2020-05-26 0.375 0 +0
2020-05-27 2020-05-25 0.375 0 +0
2020-05-26 2020-05-22 0.375 0 +0
2020-05-25 2020-05-21 0.405 0 +0
2020-05-22 2020-05-20 0.415 0 +0
2020-05-21 2020-05-19 0.425 0 +0
2020-05-20 2020-05-18 0.425 0 +0
2020-05-19 2020-05-15 0.420 0 +0
2020-05-18 2020-05-14 0.425 0 +0
2020-05-15 2020-05-13 0.435 0 +0
2020-05-14 2020-05-12 0.450 0 +0
2020-05-13 2020-05-11 0.455 0 +0
2020-05-12 2020-05-08 0.440 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.360 0 +0
2020-05-07 2020-05-05 0.360 0 +0
2020-05-06 2020-05-04 0.360 0 +0
2020-05-05 2020-04-29 0.400 0 +0
2020-05-04 2020-04-28 0.330 0 +0
2020-04-29 2020-04-27 0.330 0 +0
2020-04-28 2020-04-24 0.330 0 +0
2020-04-27 2020-04-23 0.330 0 +0
2020-04-24 2020-04-22 0.330 0 +0
2020-04-23 2020-04-21 0.330 0 +0
2020-04-22 2020-04-20 0.330 0 +0
2020-04-21 2020-04-17 0.330 0 +0
2020-04-20 2020-04-16 0.330 0 +0
2020-04-17 2020-04-15 0.380 0 +0
2020-04-16 2020-04-14 0.380 0 +0
2020-04-15 2020-04-09 0.380 0 +0
2020-04-14 2020-04-08 0.295 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.290 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.290 0 +0
2020-04-02 2020-03-31 0.315 0 +0
2020-04-01 2020-03-30 0.315 0 +0
2020-03-31 2020-03-27 0.315 0 +0
2020-03-30 2020-03-26 0.320 0 +0
2020-03-27 2020-03-25 0.320 0 +0
2020-03-26 2020-03-24 0.320 0 +0
2020-03-25 2020-03-23 0.330 0 +0
2020-03-24 2020-03-20 0.315 0 +0
2020-03-23 2020-03-19 0.295 0 +0
2020-03-20 2020-03-18 0.295 0 +0
2020-03-19 2020-03-17 0.295 0 +0
2020-03-18 2020-03-16 0.325 0 +0
2020-03-17 2020-03-13 0.335 0 +0
2020-03-16 2020-03-12 0.360 0 +0
2020-03-13 2020-03-11 0.360 0 +0
2020-03-12 2020-03-10 0.360 0 +0
2020-03-11 2020-03-09 0.360 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.395 0 +0
2020-03-05 2020-03-03 0.395 0 +0
2020-03-04 2020-03-02 0.380 0 +0
2020-03-03 2020-02-28 0.400 0 +0
2020-03-02 2020-02-27 0.405 0 +0
2020-02-28 2020-02-26 0.385 0 +0
2020-02-27 2020-02-25 0.380 0 +0
2020-02-26 2020-02-24 0.410 0 +0
2020-02-25 2020-02-21 0.410 0 +0
2020-02-24 2020-02-20 0.415 0 +0
2020-02-21 2020-02-19 0.415 0 +0
2020-02-20 2020-02-18 0.405 0 +0
2020-02-19 2020-02-17 0.410 0 +0
2020-02-18 2020-02-14 0.435 0 +0
2020-02-17 2020-02-13 0.435 0 +0
2020-02-14 2020-02-12 0.400 0 +0
2020-02-13 2020-02-11 0.400 0 +0
2020-02-12 2020-02-10 0.420 0 +0
2020-02-11 2020-02-07 0.420 0 +0
2020-02-10 2020-02-06 0.385 0 +0
2020-02-07 2020-02-05 0.385 0 +0
2020-02-06 2020-02-04 0.400 0 +0
2020-02-05 2020-02-03 0.400 0 +0
2020-02-04 2020-01-31 0.400 0 +0
2020-02-03 2020-01-30 0.400 0 +0
2020-01-31 2020-01-29 0.420 0 +0
2020-01-30 2020-01-24 0.420 0 +0
2020-01-29 2020-01-22 0.425 0 +0
2020-01-23 2020-01-21 0.365 0 +0
2020-01-22 2020-01-20 0.375 0 +0
2020-01-21 2020-01-17 0.400 0 +0
2020-01-20 2020-01-16 0.400 0 +0
2020-01-17 2020-01-15 0.400 0 +0
2020-01-16 2020-01-14 0.400 0 +0
2020-01-15 2020-01-13 0.420 0 +0
2020-01-14 2020-01-10 0.380 0 +0
2020-01-13 2020-01-09 0.405 0 +0
2020-01-10 2020-01-08 0.405 0 +0
2020-01-09 2020-01-07 0.360 0 +0
2020-01-08 2020-01-06 0.360 0 +0
2020-01-07 2020-01-03 0.395 0 +0
2020-01-06 2020-01-02 0.395 0 +0
2020-01-03 2019-12-31 0.395 0 +0
2020-01-02 2019-12-27 0.395 0 +0
2019-12-30 2019-12-24 0.425 0 +0
2019-12-27 2019-12-20 0.425 0 +0
2019-12-23 2019-12-19 0.425 0 +0
2019-12-20 2019-12-18 0.425 0 +0
2019-12-19 2019-12-17 0.425 0 +0
2019-12-18 2019-12-16 0.385 0 +0
2019-12-17 2019-12-13 0.385 0 +0
2019-12-16 2019-12-12 0.430 0 +0
2019-12-13 2019-12-11 0.420 0 +0
2019-12-12 2019-12-10 0.355 0 +0
2019-12-11 2019-12-09 0.390 0 +0
2019-12-10 2019-12-06 0.410 0 +0
2019-12-09 2019-12-05 0.410 0 +0
2019-12-06 2019-12-04 0.490 0 +0
2019-12-05 2019-12-03 0.490 0 +0
2019-12-04 2019-12-02 0.400 0 +0
2019-12-03 2019-11-29 0.400 0 +0
2019-12-02 2019-11-28 0.390 0 +0
2019-11-29 2019-11-27 0.390 0 +0
2019-11-28 2019-11-26 0.385 0 +0
2019-11-27 2019-11-25 0.410 0 +0
2019-11-26 2019-11-22 0.410 0 +0
2019-11-25 2019-11-21 0.405 0 +0
2019-11-22 2019-11-20 0.485 0 +0
2019-11-21 2019-11-19 0.485 0 +0
2019-11-20 2019-11-18 0.370 0 +0
2019-11-19 2019-11-15 0.370 0 +0
2019-11-18 2019-11-14 0.370 0 +0
2019-11-15 2019-11-13 0.370 0 +0
2019-11-14 2019-11-12 0.370 0 +0
2019-11-13 2019-11-11 0.390 0 +0
2019-11-12 2019-11-08 0.390 0 +0
2019-11-11 2019-11-07 0.390 0 +0
2019-11-08 2019-11-06 0.410 0 +0
2019-11-07 2019-11-05 0.410 0 +0
2019-11-06 2019-11-04 0.365 0 +0
2019-11-05 2019-11-01 0.365 0 +0
2019-11-04 2019-10-31 0.365 0 +0
2019-11-01 2019-10-30 0.365 0 +0
2019-10-31 2019-10-29 0.365 0 +0
2019-10-30 2019-10-28 0.365 0 +0
2019-10-29 2019-10-25 0.365 0 +0
2019-10-28 2019-10-24 0.360 0 +0
2019-10-25 2019-10-23 0.360 0 +0
2019-10-24 2019-10-22 0.390 0 +0
2019-10-23 2019-10-21 0.390 0 +0
2019-10-22 2019-10-18 0.420 0 +0
2019-10-21 2019-10-17 0.420 0 +0
2019-10-18 2019-10-16 0.410 0 +0
2019-10-17 2019-10-15 0.390 0 +0
2019-10-16 2019-10-14 0.400 0 +0
2019-10-15 2019-10-11 0.400 0 +0
2019-10-14 2019-10-10 0.405 0 +0
2019-10-11 2019-10-09 0.405 0 +0
2019-10-10 2019-10-08 0.430 0 +0
2019-10-09 2019-10-04 0.495 0 +0
2019-10-08 2019-10-03 0.485 0 +0
2019-10-04 2019-10-02 0.445 0 +0
2019-10-03 2019-09-30 0.445 0 +0
2019-10-02 2019-09-27 0.425 0 +0
2019-09-30 2019-09-26 0.400 0 +0
2019-09-27 2019-09-25 0.420 0 +0
2019-09-26 2019-09-24 0.430 0 +0
2019-09-25 2019-09-23 0.460 0 +0
2019-09-24 2019-09-20 0.440 0 +0
2019-09-23 2019-09-19 0.420 0 +0
2019-09-20 2019-09-18 0.420 0 +0
2019-09-19 2019-09-17 0.420 0 +0
2019-09-18 2019-09-16 0.430 0 +0
2019-09-17 2019-09-13 0.430 0 +0
2019-09-16 2019-09-12 0.435 0 +0
2019-09-13 2019-09-11 0.390 0 +0
2019-09-12 2019-09-10 0.390 0 +0
2019-09-11 2019-09-09 0.380 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.380 0 +0
2019-09-06 2019-09-04 0.380 0 +0
2019-09-05 2019-09-03 0.380 0 +0
2019-09-04 2019-09-02 0.380 0 +0
2019-09-03 2019-08-30 0.380 0 +0
2019-09-02 2019-08-29 0.370 0 +0
2019-08-30 2019-08-28 0.410 0 +0
2019-08-29 2019-08-27 0.410 0 +0
2019-08-28 2019-08-26 0.410 0 +0
2019-08-27 2019-08-23 0.420 0 +0
2019-08-26 2019-08-22 0.420 0 +0
2019-08-23 2019-08-21 0.420 0 +0
2019-08-22 2019-08-20 0.420 0 +0
2019-08-21 2019-08-19 0.420 0 +0
2019-08-20 2019-08-16 0.420 0 +0
2019-08-19 2019-08-15 0.420 0 +0
2019-08-16 2019-08-14 0.420 0 +0
2019-08-15 2019-08-13 0.420 0 +0
2019-08-14 2019-08-12 0.400 0 +0
2019-08-13 2019-08-09 0.400 0 +0
2019-08-12 2019-08-08 0.400 0 +0
2019-08-09 2019-08-07 0.400 0 +0
2019-08-08 2019-08-06 0.410 0 +0
2019-08-07 2019-08-05 0.410 0 +0
2019-08-06 2019-08-02 0.410 0 +0
2019-08-05 2019-08-01 0.410 0 +0
2019-08-02 2019-07-31 0.380 0 +0
2019-08-01 2019-07-30 0.390 0 +0
2019-07-31 2019-07-29 0.415 0 +0
2019-07-30 2019-07-26 0.405 0 +0
2019-07-29 2019-07-25 0.410 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.365 0 +0
2019-07-23 2019-07-19 0.400 0 +0
2019-07-22 2019-07-18 0.400 0 +0
2019-07-19 2019-07-17 0.410 0 +0
2019-07-18 2019-07-16 0.410 0 +0
2019-07-17 2019-07-15 0.400 0 +0
2019-07-16 2019-07-12 0.395 0 +0
2019-07-15 2019-07-11 0.395 0 +0
2019-07-12 2019-07-10 0.395 0 +0
2019-07-11 2019-07-09 0.395 0 +0
2019-07-10 2019-07-08 0.400 0 +0
2019-07-09 2019-07-05 0.400 0 +0
2019-07-08 2019-07-04 0.395 0 +0
2019-07-05 2019-07-03 0.400 0 +0
2019-07-04 2019-07-02 0.380 0 +0
2019-07-03 2019-06-28 0.340 0 +0
2019-07-02 2019-06-27 0.335 0 +0
2019-06-28 2019-06-26 0.330 0 +0
2019-06-27 2019-06-25 0.325 0 +0
2019-06-26 2019-06-24 0.400 0 +0
2019-06-25 2019-06-21 0.400 0 +0
2019-06-24 2019-06-20 0.400 0 +0
2019-06-21 2019-06-19 0.400 0 +0
2019-06-20 2019-06-18 0.400 0 +0
2019-06-19 2019-06-17 0.400 0 +0
2019-06-18 2019-06-14 0.400 0 +0
2019-06-17 2019-06-13 0.400 0 +0
2019-06-14 2019-06-12 0.405 0 +0
2019-06-13 2019-06-11 0.405 0 +0
2019-06-12 2019-06-10 0.405 0 +0
2019-06-11 2019-06-06 0.405 0 +0
2019-06-10 2019-06-05 0.405 0 +0
2019-06-06 2019-06-04 0.405 0 +0
2019-06-05 2019-06-03 0.405 0 +0
2019-06-04 2019-05-31 0.405 0 +0
2019-06-03 2019-05-30 0.405 0 +0
2019-05-31 2019-05-29 0.410 0 +0
2019-05-30 2019-05-28 0.415 0 +0
2019-05-29 2019-05-27 0.420 0 +0
2019-05-28 2019-05-24 0.410 0 +0
2019-05-27 2019-05-23 0.410 0 +0
2019-05-24 2019-05-22 0.410 0 +0
2019-05-23 2019-05-21 0.410 0 +0
2019-05-22 2019-05-20 0.415 0 +0
2019-05-21 2019-05-17 0.415 0 +0
2019-05-20 2019-05-16 0.415 0 +0
2019-05-17 2019-05-15 0.420 0 +0
2019-05-16 2019-05-14 0.420 0 +0
2019-05-15 2019-05-10 0.420 0 +0
2019-05-14 2019-05-09 0.420 0 +0
2019-05-10 2019-05-08 0.420 0 +0
2019-05-09 2019-05-07 0.425 0 +0
2019-05-08 2019-05-06 0.425 0 +0
2019-05-07 2019-05-03 0.430 0 +0
2019-05-06 2019-05-02 0.430 0 +0
2019-05-03 2019-04-30 0.430 0 +0
2019-05-02 2019-04-29 0.390 0 +0
2019-04-30 2019-04-26 0.390 0 +0
2019-04-29 2019-04-25 0.435 0 +0
2019-04-26 2019-04-24 0.440 0 +0
2019-04-25 2019-04-23 0.440 0 +0
2019-04-24 2019-04-18 0.435 0 +0
2019-04-23 2019-04-17 0.410 0 +0
2019-04-18 2019-04-16 0.410 0 +0
2019-04-17 2019-04-15 0.430 0 +0
2019-04-16 2019-04-12 0.430 0 +0
2019-04-15 2019-04-11 0.430 0 +0
2019-04-12 2019-04-10 0.430 0 +0
2019-04-11 2019-04-09 0.430 0 +0
2019-04-10 2019-04-08 0.430 0 +0
2019-04-09 2019-04-04 0.440 0 +0
2019-04-08 2019-04-03 0.435 0 +0
2019-04-04 2019-04-02 0.445 0 +0
2019-04-03 2019-04-01 0.445 0 +0
2019-04-02 2019-03-29 0.450 0 +0
2019-04-01 2019-03-28 0.470 0 +0
2019-03-29 2019-03-27 0.470 0 +0
2019-03-28 2019-03-26 0.470 0 +0
2019-03-27 2019-03-25 0.470 0 +0
2019-03-26 2019-03-22 0.470 0 +0
2019-03-25 2019-03-21 0.475 0 +0
2019-03-22 2019-03-20 0.475 0 +0
2019-03-21 2019-03-19 0.475 0 +0
2019-03-20 2019-03-18 0.475 0 +0
2019-03-19 2019-03-15 0.475 0 +0
2019-03-18 2019-03-14 0.475 0 +0
2019-03-15 2019-03-13 0.440 0 +0
2019-03-14 2019-03-12 0.485 0 +0
2019-03-13 2019-03-11 0.500 0 +0
2019-03-12 2019-03-08 0.500 0 +0
2019-03-11 2019-03-07 0.530 0 +0
2019-03-08 2019-03-06 0.530 0 +0
2019-03-07 2019-03-05 0.500 0 +0
2019-03-06 2019-03-04 0.500 0 +0
2019-03-05 2019-03-01 0.500 0 +0
2019-03-04 2019-02-28 0.530 0 +0
2019-03-01 2019-02-27 0.495 0 +0
2019-02-28 2019-02-26 0.460 0 +0
2019-02-27 2019-02-25 0.460 0 +0
2019-02-26 2019-02-22 0.460 0 +0
2019-02-25 2019-02-21 0.440 0 +0
2019-02-22 2019-02-20 0.440 0 +0
2019-02-21 2019-02-19 0.390 0 +0
2019-02-20 2019-02-18 0.390 0 +0
2019-02-19 2019-02-15 0.390 0 +0
2019-02-18 2019-02-14 0.390 0 +0
2019-02-15 2019-02-13 0.390 0 +0
2019-02-14 2019-02-12 0.390 0 +0
2019-02-13 2019-02-11 0.390 0 +0
2019-02-12 2019-02-08 0.390 0 +0
2019-02-11 2019-02-04 0.390 0 +0
2019-02-08 2019-01-31 0.385 0 +0
2019-02-01 2019-01-30 0.385 0 +0
2019-01-31 2019-01-29 0.405 0 +0
2019-01-30 2019-01-28 0.405 0 +0
2019-01-29 2019-01-25 0.405 0 +0
2019-01-28 2019-01-24 0.400 0 +0
2019-01-25 2019-01-23 0.400 0 +0
2019-01-24 2019-01-22 0.400 0 +0
2019-01-23 2019-01-21 0.400 0 +0
2019-01-22 2019-01-18 0.400 0 +0
2019-01-21 2019-01-17 0.400 0 +0
2019-01-18 2019-01-16 0.400 0 +0
2019-01-17 2019-01-15 0.400 0 +0
2019-01-16 2019-01-14 0.400 0 +0
2019-01-15 2019-01-11 0.400 0 +0
2019-01-14 2019-01-10 0.400 0 +0
2019-01-11 2019-01-09 0.400 0 +0
2019-01-10 2019-01-08 0.400 0 +0
2019-01-09 2019-01-07 0.400 0 +0
2019-01-08 2019-01-04 0.400 0 +0
2019-01-07 2019-01-03 0.400 0 +0
2019-01-04 2019-01-02 0.400 0 +0
2019-01-03 2018-12-31 0.400 0 +0
2019-01-02 2018-12-27 0.425 0 +0
2018-12-28 2018-12-24 0.420 0 +0
2018-12-27 2018-12-20 0.420 0 +0
2018-12-21 2018-12-19 0.420 0 +0
2018-12-20 2018-12-18 0.415 0 +0
2018-12-19 2018-12-17 0.415 0 +0
2018-12-18 2018-12-14 0.415 0 +0
2018-12-17 2018-12-13 0.415 0 +0
2018-12-14 2018-12-12 0.415 0 +0
2018-12-13 2018-12-11 0.415 0 +0
2018-12-12 2018-12-10 0.425 0 +0
2018-12-11 2018-12-07 0.430 0 +0
2018-12-10 2018-12-06 0.410 0 +0
2018-12-07 2018-12-05 0.410 0 +0
2018-12-06 2018-12-04 0.410 0 +0
2018-12-05 2018-12-03 0.410 0 +0
2018-12-04 2018-11-30 0.410 0 +0
2018-12-03 2018-11-29 0.390 0 +0
2018-11-30 2018-11-28 0.360 0 +0
2018-11-29 2018-11-27 0.365 0 +0
2018-11-28 2018-11-26 0.385 0 +0
2018-11-27 2018-11-23 0.415 0 +0
2018-11-26 2018-11-22 0.460 0 +0
2018-11-23 2018-11-21 0.460 0 +0
2018-11-22 2018-11-20 0.455 0 +0
2018-11-21 2018-11-19 0.455 0 +0
2018-11-20 2018-11-16 0.455 0 +0
2018-11-19 2018-11-15 0.455 0 +0
2018-11-16 2018-11-14 0.455 0 +0
2018-11-15 2018-11-13 0.455 0 +0
2018-11-14 2018-11-12 0.425 0 +0
2018-11-13 2018-11-09 0.425 0 +0
2018-11-12 2018-11-08 0.425 0 +0
2018-11-09 2018-11-07 0.460 0 +0
2018-11-08 2018-11-06 0.495 0 +0
2018-11-07 2018-11-05 0.495 0 +0
2018-11-06 2018-11-02 0.500 0 +0
2018-11-05 2018-11-01 0.490 0 +0
2018-11-02 2018-10-31 0.490 0 +0
2018-11-01 2018-10-30 0.490 0 +0
2018-10-31 2018-10-29 0.500 0 +0
2018-10-30 2018-10-26 0.500 0 +0
2018-10-29 2018-10-25 0.500 0 +0
2018-10-26 2018-10-24 0.500 0 +0
2018-10-25 2018-10-23 0.480 0 +0
2018-10-24 2018-10-22 0.480 0 +0
2018-10-23 2018-10-19 0.480 0 +0
2018-10-22 2018-10-18 0.480 0 +0
2018-10-19 2018-10-16 0.480 0 +0
2018-10-18 2018-10-15 0.480 0 +0
2018-10-16 2018-10-12 0.480 0 +0
2018-10-15 2018-10-11 0.480 0 +0
2018-10-12 2018-10-10 0.480 0 +0
2018-10-11 2018-10-09 0.485 0 +0
2018-10-10 2018-10-08 0.485 0 +0
2018-10-09 2018-10-05 0.485 0 +0
2018-10-08 2018-10-04 0.495 0 +0
2018-10-05 2018-10-03 0.450 0 +0
2018-10-04 2018-10-02 0.465 0 +0
2018-10-03 2018-09-28 0.465 0 +0
2018-10-02 2018-09-27 0.450 0 +0
2018-09-28 2018-09-26 0.480 0 +0
2018-09-27 2018-09-24 0.490 0 +0
2018-09-26 2018-09-21 0.490 0 +0
2018-09-24 2018-09-20 0.490 0 +0
2018-09-21 2018-09-19 0.495 0 +0
2018-09-20 2018-09-18 0.495 0 +0
2018-09-19 2018-09-17 0.495 0 +0
2018-09-18 2018-09-14 0.495 0 +0
2018-09-17 2018-09-13 0.510 0 +0
2018-09-14 2018-09-12 0.500 0 +0
2018-09-13 2018-09-11 0.560 0 +0
2018-09-12 2018-09-10 0.600 0 +0
2018-09-11 2018-09-07 0.620 0 +0
2018-09-10 2018-09-06 0.630 0 +0
2018-09-07 2018-09-05 0.640 0 +0
2018-09-06 2018-09-04 0.640 0 +0
2018-09-05 2018-09-03 0.640 0 +0
2018-09-04 2018-08-31 0.640 0 +0
2018-09-03 2018-08-30 0.670 0 +0
2018-08-31 2018-08-29 0.670 0 +0
2018-08-30 2018-08-28 0.670 0 +0
2018-08-29 2018-08-27 0.670 0 +0
2018-08-28 2018-08-24 0.690 0 +0
2018-08-27 2018-08-23 0.690 0 +0
2018-08-24 2018-08-22 0.710 0 +0
2018-08-23 2018-08-21 0.700 0 +0
2018-08-22 2018-08-20 0.700 0 +0
2018-08-21 2018-08-17 0.700 0 +0
2018-08-20 2018-08-16 0.700 0 +0
2018-08-17 2018-08-15 0.710 0 +0
2018-08-16 2018-08-14 0.740 0 +0
2018-08-15 2018-08-13 0.750 0 +0
2018-08-14 2018-08-10 0.790 0 +0
2018-08-13 2018-08-09 0.790 0 +0
2018-08-10 2018-08-08 0.790 0 +0
2018-08-09 2018-08-07 0.790 0 +0
2018-08-08 2018-08-06 0.790 0 +0
2018-08-07 2018-08-03 0.800 0 +0
2018-08-06 2018-08-02 0.830 0 +0
2018-08-03 2018-08-01 0.780 0 +0
2018-08-02 2018-07-31 0.790 0 +0
2018-08-01 2018-07-30 0.830 0 +0
2018-07-31 2018-07-27 0.830 0 +0
2018-07-30 2018-07-26 0.780 0 +0
2018-07-27 2018-07-25 0.780 0 +0
2018-07-26 2018-07-24 0.780 0 +0
2018-07-25 2018-07-23 0.780 0 +0
2018-07-24 2018-07-20 0.780 0 +0
2018-07-23 2018-07-19 0.780 0 +0
2018-07-20 2018-07-18 0.780 0 +0
2018-07-19 2018-07-17 0.780 0 +0
2018-07-18 2018-07-16 0.780 0 +0
2018-07-17 2018-07-13 0.780 0 +0
2018-07-16 2018-07-12 0.770 0 +0
2018-07-13 2018-07-11 0.720 0 +0
2018-07-12 2018-07-10 0.800 0 +0
2018-07-11 2018-07-09 0.770 0 +0
2018-07-10 2018-07-06 0.790 0 +0
2018-07-09 2018-07-05 0.820 0 +0
2018-07-06 2018-07-04 0.820 0 +0
2018-07-05 2018-07-03 0.840 0 +0
2018-07-04 2018-06-29 0.800 0 +0
2018-07-03 2018-06-28 0.810 0 +0
2018-06-29 2018-06-27 0.810 0 +0
2018-06-28 2018-06-26 0.820 0 +0
2018-06-27 2018-06-25 0.830 0 +0
2018-06-26 2018-06-22 0.830 0 +0
2018-06-25 2018-06-21 0.830 0 +0
2018-06-22 2018-06-20 0.830 0 +0
2018-06-21 2018-06-19 0.810 0 +0
2018-06-20 2018-06-15 0.880 0 +0
2018-06-19 2018-06-14 0.890 0 +0
2018-06-15 2018-06-13 0.890 0 +0
2018-06-14 2018-06-12 0.910 0 +0
2018-06-13 2018-06-11 0.910 0 +0
2018-06-12 2018-06-08 0.910 0 +0
2018-06-11 2018-06-07 0.910 0 +0
2018-06-08 2018-06-06 0.910 0 +0
2018-06-07 2018-06-05 0.910 0 +0
2018-06-06 2018-06-04 0.930 0 +0
2018-06-05 2018-06-01 0.930 0 +0
2018-06-04 2018-05-31 0.920 0 +0
2018-06-01 2018-05-30 1.000 0 +0
2018-05-31 2018-05-29 1.030 0 +0
2018-05-30 2018-05-28 0.970 0 +0
2018-05-29 2018-05-25 0.980 0 +0
2018-05-28 2018-05-24 0.980 0 +0
2018-05-25 2018-05-23 0.990 0 +0
2018-05-24 2018-05-21 1.000 0 +0
2018-05-23 2018-05-18 0.970 0 +0
2018-05-21 2018-05-17 0.980 0 +0
2018-05-18 2018-05-16 0.990 0 +0
2018-05-17 2018-05-15 0.990 0 +0
2018-05-16 2018-05-14 0.990 0 +0
2018-05-15 2018-05-11 0.990 0 +0
2018-05-14 2018-05-10 0.950 0 +0
2018-05-11 2018-05-09 1.000 0 +0
2018-05-10 2018-05-08 0.990 0 +0
2018-05-09 2018-05-07 1.030 0 +0
2018-05-08 2018-05-04 1.000 0 +0
2018-05-07 2018-05-03 1.000 0 +0
2018-05-04 2018-05-02 1.000 0 +0
2018-05-03 2018-04-30 0.990 0 +0
2018-05-02 2018-04-27 1.020 0 +0
2018-04-30 2018-04-26 1.020 0 +0
2018-04-27 2018-04-25 1.020 0 +0
2018-04-26 2018-04-24 1.020 0 +0
2018-04-25 2018-04-23 0.960 0 +0
2018-04-24 2018-04-20 1.000 0 +0
2018-04-23 2018-04-19 1.000 0 +0
2018-04-20 2018-04-18 1.010 0 +0
2018-04-19 2018-04-17 1.000 0 +0
2018-04-18 2018-04-16 1.020 0 +0
2018-04-17 2018-04-13 1.020 0 +0
2018-04-16 2018-04-12 1.040 0 +0
2018-04-13 2018-04-11 1.080 0 +0
2018-04-12 2018-04-10 1.120 0 +0
2018-04-11 2018-04-09 1.000 0 +0
2018-04-10 2018-04-06 1.005 0 +0
2018-04-09 2018-04-04 1.090 0 +0
2018-04-06 2018-04-03 1.100 0 +0
2018-04-04 2018-03-29 1.060 0 +0
2018-04-03 2018-03-28 1.050 0 +0
2018-03-29 2018-03-27 1.070 0 +0
2018-03-28 2018-03-26 1.080 0 +0
2018-03-27 2018-03-23 1.090 0 +0
2018-03-26 2018-03-22 1.140 0 +0
2018-03-23 2018-03-21 1.150 0 +0
2018-03-22 2018-03-20 1.150 0 +0
2018-03-21 2018-03-19 1.090 0 +0
2018-03-20 2018-03-16 1.125 0 +0
2018-03-19 2018-03-15 1.125 0 +0
2018-03-16 2018-03-14 1.175 0 +0
2018-03-15 2018-03-13 1.200 0 +0
2018-03-14 2018-03-12 1.150 0 +0
2018-03-13 2018-03-09 1.145 0 +0
2018-03-12 2018-03-08 1.125 0 +0
2018-03-09 2018-03-07 1.080 0 +0
2018-03-08 2018-03-06 1.000 0 +0
2018-03-07 2018-03-05 1.025 0 +0
2018-03-06 2018-03-02 1.105 0 +0
2018-03-05 2018-03-01 1.010 0 +0
2018-03-02 2018-02-28 1.000 0 +0
2018-03-01 2018-02-27 1.005 0 +0
2018-02-28 2018-02-26 0.990 0 +0
2018-02-27 2018-02-23 0.870 0 +0
2018-02-26 2018-02-22 0.855 0 +0
2018-02-23 2018-02-21 0.850 0 +0
2018-02-22 2018-02-20 0.890 0 +0
2018-02-21 2018-02-15 0.905 0 +0
2018-02-20 2018-02-13 1.100 0 +0
2018-02-14 2018-02-12 1.005 0 +0
2018-02-13 2018-02-09 1.080 0 +0
2018-02-12 2018-02-08 1.205 0 +0
2018-02-09 2018-02-07 1.200 0 +0
2018-02-08 2018-02-06 0.900 0 +0
2018-02-07 2018-02-05 0.850 0 +0
2018-02-06 2018-02-02 0.815 0 +0
2018-02-05 2018-02-01 0.825 0 +0
2018-02-02 2018-01-31 0.855 0 +0
2018-02-01 2018-01-30 0.865 0 +0
2018-01-31 2018-01-29 0.830 0 +0
2018-01-30 2018-01-26 0.875 0 +0
2018-01-29 2018-01-25 0.940 0 +0
2018-01-26 2018-01-24 0.965 0 +0
2018-01-25 2018-01-23 0.965 0 +0
2018-01-24 2018-01-22 0.990 0 +0
2018-01-23 2018-01-19 1.010 0 +0
2018-01-22 2018-01-18 1.065 0 +0
2018-01-19 2018-01-17 1.075 0 +0
2018-01-18 2018-01-16 1.105 0 +0
2018-01-17 2018-01-15 1.195 0 +0
2018-01-16 2018-01-12 1.275 0 +0
2018-01-15 2018-01-11 1.375 0 +0
2018-01-12 2018-01-10 1.400 0 +0
2018-01-11 2018-01-09 1.475 0 +0
2018-01-10 2018-01-08 1.250 0 +0
2018-01-09 2018-01-05 1.250 0 +0
2018-01-08 2018-01-04 1.275 0 +0
2018-01-05 2018-01-03 1.215 0 +0
2018-01-04 2018-01-02 1.215 0 +0
2018-01-03 2017-12-29 1.225 0 +0
2018-01-02 2017-12-28 1.225 0 +0
2017-12-29 2017-12-27 1.250 0 +0
2017-12-28 2017-12-22 1.250 0 +0
2017-12-27 2017-12-21 1.250 0 +0
2017-12-22 2017-12-20 1.250 0 +0
2017-12-21 2017-12-19 1.250 0 +0
2017-12-20 2017-12-18 1.275 0 +0
2017-12-19 2017-12-15 1.275 0 +0
2017-12-18 2017-12-14 1.275 0 +0
2017-12-15 2017-12-13 1.275 0 +0
2017-12-14 2017-12-12 1.300 0 +0
2017-12-13 2017-12-11 1.325 0 +0
2017-12-12 2017-12-08 1.300 0 +0
2017-12-11 2017-12-07 1.300 0 +0
2017-12-08 2017-12-06 1.325 0 +0
2017-12-07 2017-12-05 1.325 0 +0
2017-12-06 2017-12-04 1.375 0 +0
2017-12-05 2017-12-01 1.375 0 +0
2017-12-04 2017-11-30 1.375 0 +0
2017-12-01 2017-11-29 1.400 0 +0
2017-11-30 2017-11-28 1.400 0 +0
2017-11-29 2017-11-27 1.400 0 +0
2017-11-28 2017-11-24 1.400 0 +0
2017-11-27 2017-11-23 1.450 0 +0
2017-11-24 2017-11-22 1.450 0 +0
2017-11-23 2017-11-21 1.450 0 +0
2017-11-22 2017-11-20 1.500 0 +0
2017-11-21 2017-11-17 1.550 0 +0
2017-11-20 2017-11-16 1.550 0 +0
2017-11-17 2017-11-15 1.550 0 +0
2017-11-16 2017-11-14 1.600 0 +0
2017-11-15 2017-11-13 1.600 0 +0
2017-11-14 2017-11-10 1.675 0 +0
2017-11-13 2017-11-09 1.700 0 +0
2017-11-10 2017-11-08 1.650 0 +0
2017-11-09 2017-11-07 1.650 0 +0
2017-11-08 2017-11-06 1.650 0 +0
2017-11-07 2017-11-03 1.625 0 +0
2017-11-06 2017-11-02 1.650 0 +0
2017-11-03 2017-11-01 1.650 0 +0
2017-11-02 2017-10-31 1.600 0 +0
2017-11-01 2017-10-30 1.625 0 +0
2017-10-31 2017-10-27 1.675 0 +0
2017-10-30 2017-10-26 1.675 0 +0
2017-10-27 2017-10-25 1.675 0 +0
2017-10-26 2017-10-24 1.700 0 +0
2017-10-25 2017-10-23 1.675 0 +0
2017-10-24 2017-10-20 1.675 0 +0
2017-10-23 2017-10-19 1.675 0 +0
2017-10-20 2017-10-18 1.675 0 +0
2017-10-19 2017-10-17 1.725 0 +0
2017-10-18 2017-10-16 1.900 0 +0
2017-10-17 2017-10-13 1.775 0 +0
2017-10-16 2017-10-12 1.925 0 +0
2017-10-13 2017-10-11 1.900 0 +0
2017-10-12 2017-10-10 1.725 0 +0
2017-10-11 2017-10-09 1.725 0 +0
2017-10-10 2017-10-06 1.725 0 +0
2017-10-09 2017-10-04 1.725 0 +0
2017-10-06 2017-10-03 1.700 0 +0
2017-10-04 2017-09-29 1.725 0 +0
2017-10-03 2017-09-28 1.750 0 +0
2017-09-29 2017-09-27 1.750 0 +0
2017-09-28 2017-09-26 1.775 0 +0
2017-09-27 2017-09-25 1.775 0 +0
2017-09-26 2017-09-22 1.750 0 +0
2017-09-25 2017-09-21 1.725 0 +0
2017-09-22 2017-09-20 1.850 0 +0
2017-09-21 2017-09-19 1.800 0 +0
2017-09-20 2017-09-18 1.800 0 +0
2017-09-19 2017-09-15 1.825 0 +0
2017-09-18 2017-09-14 2.000 0 +0
2017-09-15 2017-09-13 2.000 0 +0
2017-09-14 2017-09-12 2.000 0 +0
2017-09-13 2017-09-11 2.025 0 +0
2017-09-12 2017-09-08 2.100 0 +0
2017-09-11 2017-09-07 2.000 0 +0
2017-09-08 2017-09-06 2.000 0 +0
2017-09-07 2017-09-05 2.050 0 +0
2017-09-06 2017-09-04 2.050 0 +0
2017-09-05 2017-09-01 2.050 0 +0
2017-09-04 2017-08-31 2.100 0 +0
2017-09-01 2017-08-30 2.100 0 +0
2017-08-31 2017-08-29 2.100 0 +0
2017-08-30 2017-08-28 2.025 0 +0
2017-08-29 2017-08-25 2.100 0 +0
2017-08-28 2017-08-24 2.100 0 +0
2017-08-25 2017-08-22 2.200 0 +0
2017-08-24 2017-08-21 2.050 0 +0
2017-08-22 2017-08-18 2.150 0 +0
2017-08-21 2017-08-17 2.000 0 +0
2017-08-18 2017-08-16 2.025 0 +0
2017-08-17 2017-08-15 2.300 0 +0
2017-08-16 2017-08-14 2.425 0 +0
2017-08-15 2017-08-11 2.425 0 +0
2017-08-14 2017-08-10 2.425 0 +0
2017-08-11 2017-08-09 2.400 0 +0
2017-08-10 2017-08-08 2.350 0 +0
2017-08-09 2017-08-07 2.375 0 +0
2017-08-08 2017-08-04 2.375 0 +0
2017-08-07 2017-08-03 2.450 0 +0
2017-08-04 2017-08-02 2.450 0 +0
2017-08-03 2017-08-01 2.500 0 +0
2017-08-02 2017-07-31 2.550 0 +0
2017-08-01 2017-07-28 2.550 0 +0
2017-07-31 2017-07-27 2.650 0 +0
2017-07-28 2017-07-26 2.750 0 +0
2017-07-27 2017-07-25 2.550 0 +0
2017-07-26 2017-07-24 2.550 0 +0
2017-07-25 2017-07-21 2.550 0 +0
2017-07-24 2017-07-20 2.650 0 +0
2017-07-21 2017-07-19 2.600 0 +0
2017-07-20 2017-07-18 2.600 0 +0
2017-07-19 2017-07-17 2.600 0 +0
2017-07-18 2017-07-14 2.600 0 +0
2017-07-17 2017-07-13 2.600 0 +0
2017-07-14 2017-07-12 2.650 0 +0
2017-07-13 2017-07-11 2.650 0 +0
2017-07-12 2017-07-10 2.700 0 +0
2017-07-11 2017-07-07 2.750 0 +0
2017-07-10 2017-07-06 2.800 0 +0
2017-07-07 2017-07-05 2.750 0 +0
2017-07-06 2017-07-04 2.800 0 +0
2017-07-05 2017-07-03 2.850 0 +0
2017-07-04 2017-06-30 2.900 0 +0
2017-07-03 2017-06-29 2.950 0 +0
2017-06-30 2017-06-28 3.000 0 +0
2017-06-29 2017-06-27 3.000 0 +0
2017-06-28 2017-06-26 3.050 0 +0
2017-06-27 2017-06-23 3.000 0 +0
2017-06-26 2017-06-22 3.050 0 +0
2017-06-23 2017-06-21 3.050 0 +0
2017-06-22 2017-06-20 3.050 0 +0
2017-06-21 2017-06-19 3.050 0 +0
2017-06-20 2017-06-16 3.050 0 +0
2017-06-19 2017-06-15 3.050 0 +0
2017-06-16 2017-06-14 3.050 0 +0
2017-06-15 2017-06-13 3.100 0 +0
2017-06-14 2017-06-12 3.200 0 +0
2017-06-13 2017-06-09 3.100 0 +0
2017-06-12 2017-06-08 3.100 0 +0
2017-06-09 2017-06-07 3.150 0 +0
2017-06-08 2017-06-06 3.150 0 +0
2017-06-07 2017-06-05 3.000 0 +0
2017-06-06 2017-06-02 3.000 0 +0
2017-06-05 2017-06-01 3.000 0 +0
2017-06-02 2017-05-31 3.000 0 +0
2017-06-01 2017-05-29 3.050 0 +0
2017-05-31 2017-05-26 3.150 0 +0
2017-05-29 2017-05-25 3.150 0 +0
2017-05-26 2017-05-24 3.150 0 +0
2017-05-25 2017-05-23 3.150 0 +0
2017-05-24 2017-05-22 3.150 0 +0
2017-05-23 2017-05-19 3.050 0 +0
2017-05-22 2017-05-18 3.050 0 +0
2017-05-19 2017-05-17 3.050 0 +0
2017-05-18 2017-05-16 3.050 0 +0
2017-05-17 2017-05-15 3.200 0 +0
2017-05-16 2017-05-12 3.050 0 +0
2017-05-15 2017-05-11 3.050 0 +0
2017-05-12 2017-05-10 3.050 0 +0
2017-05-11 2017-05-09 3.200 0 +0
2017-05-10 2017-05-08 3.150 0 +0
2017-05-09 2017-05-05 3.250 0 +0
2017-05-08 2017-05-04 3.250 0 +0
2017-05-05 2017-05-02 3.100 0 +0
2017-05-04 2017-04-28 3.100 0 +0
2017-05-02 2017-04-27 3.100 0 +0
2017-04-28 2017-04-26 3.100 0 +0
2017-04-27 2017-04-25 3.200 0 +0
2017-04-26 2017-04-24 3.200 0 +0
2017-04-25 2017-04-21 3.100 0 +0
2017-04-24 2017-04-20 3.000 0 +0
2017-04-21 2017-04-19 3.000 0 +0
2017-04-20 2017-04-18 3.000 0 +0
2017-04-19 2017-04-13 3.000 0 +0
2017-04-18 2017-04-12 3.000 0 +0
2017-04-13 2017-04-11 3.050 0 +0
2017-04-12 2017-04-10 3.100 0 +0
2017-04-11 2017-04-07 3.100 0 +0
2017-04-10 2017-04-06 3.100 0 +0
2017-04-07 2017-04-05 3.200 0 +0
2017-04-06 2017-04-03 3.200 0 +0
2017-04-05 2017-03-31 3.200 0 +0
2017-04-03 2017-03-30 3.150 0 +0
2017-03-31 2017-03-29 3.250 0 +0
2017-03-30 2017-03-28 3.150 0 +0
2017-03-29 2017-03-27 3.250 0 +0
2017-03-28 2017-03-24 3.300 0 +0
2017-03-27 2017-03-23 3.350 0 +0
2017-03-24 2017-03-22 3.300 0 +0
2017-03-23 2017-03-21 3.350 0 +0
2017-03-22 2017-03-20 3.350 0 +0
2017-03-21 2017-03-17 3.350 0 +0
2017-03-20 2017-03-16 3.350 0 +0
2017-03-17 2017-03-15 3.350 0 +0
2017-03-16 2017-03-14 3.550 0 +0
2017-03-15 2017-03-13 3.550 0 +0
2017-03-14 2017-03-10 3.650 0 +0
2017-03-13 2017-03-09 3.600 0 +0
2017-03-10 2017-03-08 3.600 0 +0
2017-03-09 2017-03-07 3.700 0 +0
2017-03-08 2017-03-06 3.550 0 +0
2017-03-07 2017-03-03 3.650 0 +0
2017-03-06 2017-03-02 3.700 0 +0
2017-03-03 2017-03-01 3.700 0 +0
2017-03-02 2017-02-28 3.600 0 +0
2017-03-01 2017-02-27 3.650 0 +0
2017-02-28 2017-02-24 3.650 0 +0
2017-02-27 2017-02-23 3.700 0 +0
2017-02-24 2017-02-22 3.800 0 +0
2017-02-23 2017-02-21 3.650 0 +0
2017-02-22 2017-02-20 3.750 0 +0
2017-02-21 2017-02-17 3.700 0 +0
2017-02-20 2017-02-16 3.700 0 +0
2017-02-17 2017-02-15 3.800 0 +0
2017-02-16 2017-02-14 3.750 0 +0
2017-02-15 2017-02-13 3.550 0 +0
2017-02-14 2017-02-10 3.650 0 +0
2017-02-13 2017-02-09 3.600 0 +0
2017-02-10 2017-02-08 3.350 0 +0
2017-02-09 2017-02-07 3.250 0 +0
2017-02-08 2017-02-06 3.250 0 +0
2017-02-07 2017-02-03 3.400 0 +0
2017-02-06 2017-02-02 3.250 0 +0
2017-02-03 2017-02-01 3.250 0 +0
2017-02-02 2017-01-27 3.250 0 +0
2017-02-01 2017-01-25 3.250 0 +0
2017-01-26 2017-01-24 3.250 0 +0
2017-01-25 2017-01-23 3.350 0 -136,721
2017-01-06 2017-01-04 3.600 136,721 -2,400 0.07% 492,196
2016-10-12 2016-10-07 4.850 139,121 -12,000 0.07% 674,737
2016-10-11 2016-10-06 4.500 151,121 +12,000 0.08% 680,045
2016-10-06 2016-10-04 4.700 139,121 +2,400 0.07% 653,869
2016-10-05 2016-10-03 4.000 136,721 +28,800 0.07% 546,884
2016-09-29 2016-09-27 3.950 107,921 +3,600 0.05% 426,288
2015-09-23 2015-09-21 2.900 104,321 -91,545 0.05% 302,531
2015-07-10 2015-07-08 3.150 195,866 -12,108 0.10% 616,978
2015-06-05 2015-06-03 6.100 207,974 -10,200 0.11% 1,268,641
2015-06-02 2015-05-29 5.700 218,174 -35,400 0.11% 1,243,592
2015-05-29 2015-05-27 5.750 253,574 +12,000 0.13% 1,458,051
2015-05-11 2015-05-07 5.100 241,574 -600 0.12% 1,232,027
2015-05-07 2015-05-05 5.250 242,174 +18,000 0.12% 1,271,414
2015-04-30 2015-04-28 5.150 224,174 +12,000 0.11% 1,154,496
2015-04-10 2015-04-08 4.450 212,174 +62,400 0.11% 944,174
2015-04-02 2015-03-31 4.400 149,774 -888 0.08% 659,006
2015-03-16 2015-03-12 4.350 150,662 -7,909 0.08% 655,380
2015-01-20 2015-01-16 5.150 158,571 -11,400 0.08% 816,641
2015-01-19 2015-01-15 5.200 169,971 +11,400 0.09% 883,849
2015-01-15 2015-01-13 4.850 158,571 +4,226 0.08% 769,069
2014-12-29 2014-12-22 4.400 154,345 +4,965 0.10% 679,118
2014-12-19 2014-12-17 4.400 149,380 -12,000 0.10% 657,272
2014-12-04 2014-12-02 4.650 161,380 -39,000 0.11% 750,417
2014-11-21 2014-11-19 4.450 200,380 -7,800 0.13% 891,691
2014-11-20 2014-11-18 4.450 208,180 +36,000 0.14% 926,401
2014-11-17 2014-11-13 4.950 172,180 -19,200 0.11% 852,291
2014-11-11 2014-11-07 4.850 191,380 +3,600 0.13% 928,193
2014-11-06 2014-11-04 4.800 187,780 +12,000 0.12% 901,344
2014-10-23 2014-10-21 4.750 175,780 +3,600 0.12% 834,955
2014-10-14 2014-10-10 5.250 172,180 -5,400 0.11% 903,945
2014-10-10 2014-10-08 5.000 177,580 +6,000 0.12% 887,900
2014-10-08 2014-10-06 4.950 171,580 +12,000 0.11% 849,321
2014-09-30 2014-09-26 5.400 159,580 -6,000 0.11% 861,732
2014-09-24 2014-09-22 5.600 165,580 -10,200 0.11% 927,248
2014-09-16 2014-09-12 6.300 175,780 -3,000 0.12% 1,107,414
2014-08-11 2014-08-07 6.400 178,780 +3,600 0.12% 1,144,192
2014-08-08 2014-08-06 6.550 175,180 +3,600 0.12% 1,147,429
2014-07-30 2014-07-28 5.700 171,580 -2,400 0.11% 978,006
2014-07-28 2014-07-24 5.900 173,980 +2,400 0.11% 1,026,482
2014-07-16 2014-07-14 5.600 171,580 -12,000 0.11% 960,848
2014-07-10 2014-07-08 5.750 183,580 +6,000 0.12% 1,055,585
2014-06-18 2014-06-16 6.000 177,580 -37,800 0.12% 1,065,480
2014-06-11 2014-06-09 5.250 215,380 -6,000 0.14% 1,130,745
2014-05-15 2014-05-13 5.500 221,380 +1,664 0.15% 1,217,590
2014-05-14 2014-05-12 4.800 219,716 +9,600 0.15% 1,054,637
2014-05-12 2014-05-08 5.000 210,116 +6,000 0.14% 1,050,580
2014-05-08 2014-05-05 5.050 204,116 +4,800 0.13% 1,030,786
2014-05-05 2014-04-30 5.100 199,316 +6,000 0.13% 1,016,512
2014-05-02 2014-04-29 5.250 193,316 +17,400 0.13% 1,014,909
2014-04-15 2014-04-11 6.000 175,916 -1,800 0.12% 1,055,496
2014-03-19 2014-03-17 7.050 177,716 +24,600 0.12% 1,252,898
2014-03-17 2014-03-13 7.600 153,116 -12,600 0.10% 1,163,682
2014-03-14 2014-03-12 7.205 165,716 +1,467 0.11% 1,194,016
2014-03-13 2014-03-11 7.748 164,249 -9,727 0.11% 1,272,610
2014-03-12 2014-03-10 7.649 173,976 -6,079 0.11% 1,330,803
2014-03-11 2014-03-07 7.649 180,055 -6,079 0.12% 1,377,304
2014-03-07 2014-03-05 7.008 186,134 +3,648 0.12% 1,304,388
2014-03-06 2014-03-04 7.205 182,486 +6,079 0.12% 1,314,847
2014-03-05 2014-03-03 6.662 176,407 -3,040 0.12% 1,175,283
2014-03-04 2014-02-28 6.909 179,447 +7,295 0.12% 1,239,816
2014-03-03 2014-02-27 6.909 172,152 +19,453 0.11% 1,189,414
2014-02-28 2014-02-26 6.613 152,699 +6,078 0.10% 1,009,797
2014-02-24 2014-02-20 6.564 146,621 -3,647 0.10% 962,367
2014-02-18 2014-02-14 7.008 150,268 -6,079 0.10% 1,053,047
2014-02-17 2014-02-13 7.057 156,347 -6,079 0.10% 1,103,363
2014-02-14 2014-02-12 7.008 162,426 +7,903 0.11% 1,138,248
2014-02-13 2014-02-11 7.057 154,523 +6,079 0.10% 1,090,491
2014-02-12 2014-02-10 7.551 148,444 -608 0.10% 1,120,849
2014-02-11 2014-02-07 7.501 149,052 +6,079 0.10% 1,118,084
2014-02-10 2014-02-06 7.403 142,973 +2,431 0.09% 1,058,372
2014-02-07 2014-02-05 7.255 140,542 +12,158 0.09% 1,019,568
2014-02-06 2014-02-04 8.094 128,384 -20,643 0.08% 1,039,077
2014-02-05 2014-01-30 6.810 149,027 +8,485 0.10% 1,014,932
2014-02-04 2014-01-28 6.416 140,542 -20,060 0.09% 901,659
2014-01-29 2014-01-27 6.416 160,602 +6,079 0.10% 1,030,356
2014-01-27 2014-01-23 7.106 154,523 -1,475 0.10% 1,098,117
2014-01-24 2014-01-22 7.403 155,998 -15,806 0.10% 1,154,790
2014-01-23 2014-01-21 6.761 171,804 -98,479 0.11% 1,161,574
2014-01-22 2014-01-20 5.971 270,283 +136,777 0.18% 1,613,976
2014-01-07 2014-01-03 4.787 133,506 -8,796 0.09% 639,095
2013-12-02 2013-11-28 4.837 142,302 -1,437 0.09% 688,294
2013-11-26 2013-11-22 4.837 143,739 -12,431 0.09% 695,245
2013-11-22 2013-11-20 4.886 156,170 -45,413 0.10% 763,002
2013-09-24 2013-09-19 5.374 201,583 -11,053 0.13% 1,083,365
2013-09-19 2013-09-17 5.179 212,636 +12,281 0.14% 1,101,211
2013-09-18 2013-09-16 5.277 200,355 -20,877 0.13% 1,057,187
2013-09-17 2013-09-13 5.325 221,232 -9,825 0.14% 1,178,155
2013-09-12 2013-09-10 5.912 231,057 -42,368 0.15% 1,365,943
2013-09-10 2013-09-06 5.277 273,425 +42,982 0.18% 1,442,747
2013-09-09 2013-09-05 5.521 230,443 -3,070 0.15% 1,272,243
2013-08-29 2013-08-27 5.032 233,513 +16,579 0.15% 1,175,104
2013-08-28 2013-08-26 5.472 216,934 -22,105 0.14% 1,187,063
2013-08-27 2013-08-23 5.130 239,039 +86,553 0.16% 1,226,270
2013-08-07 2013-08-05 5.032 152,486 -92,250 0.10% 767,353
2013-08-06 2013-08-02 4.153 244,736 +71,228 0.16% 1,016,354
2013-08-02 2013-07-31 4.153 173,508 -3,684 0.11% 720,554
2013-07-15 2013-07-11 3.615 177,192 -32,106 0.12% 640,625
2013-05-20 2013-05-15 4.446 209,298 -16,840 0.14% 930,539
2013-05-16 2013-05-14 4.055 226,138 +246 0.15% 917,022
2013-03-18 2013-03-14 4.055 225,892 -5,527 0.15% 916,024
2013-03-14 2013-03-12 3.814 231,419 -5,714 0.15% 882,722
2013-03-04 2013-02-28 4.196 237,133 -15,258 0.15% 994,969
2013-02-06 2013-02-04 3.576 252,391 +236 0.16% 902,548
2013-01-21 2013-01-17 3.814 252,155 +4,405 0.16% 961,817
2013-01-15 2013-01-11 3.957 247,750 +2,516 0.16% 980,453
2012-12-04 2012-11-30 3.193 245,234 -7,431 0.16% 783,069
2012-05-25 2012-05-23 2.823 252,665 +67 0.16% 713,255
2012-03-21 2012-03-19 3.286 252,598 -2,723 0.16% 829,962
2012-03-20 2012-03-16 3.421 255,321 -7,192 0.16% 873,385
2012-02-22 2012-02-20 3.691 262,513 -5,333 0.16% 968,880
2012-02-14 2012-02-10 3.601 267,846 -12,663 0.16% 964,452
2012-01-17 2012-01-13 3.061 280,509 +66 0.17% 858,541
2012-01-12 2012-01-10 2.971 280,443 +1,334 0.17% 833,094
2011-12-07 2011-12-05 3.376 279,109 +4,665 0.17% 942,195
2011-12-06 2011-12-02 3.332 274,444 -6,634 0.16% 914,415
2011-12-05 2011-12-01 3.332 281,078 +8,896 0.16% 936,519
2011-11-09 2011-11-07 3.595 272,182 -1,825 0.16% 978,474
2011-11-03 2011-11-01 3.639 274,007 -10,949 0.16% 997,047
2011-11-02 2011-10-31 3.989 284,956 -46,532 0.17% 1,136,829
2011-10-26 2011-10-24 2.937 331,488 -6,176 0.19% 973,685
2011-10-12 2011-10-10 2.411 337,664 +1,369 0.20% 814,186
2011-05-30 2011-05-26 4.165 336,295 -38,783 0.20% 1,400,619
2011-05-24 2011-05-20 4.253 375,078 -79,379 0.22% 1,595,032
2011-05-11 2011-05-06 4.253 454,457 -19,147 0.27% 1,932,594
2011-04-27 2011-04-21 4.472 473,604 +2,053 0.28% 2,117,832
2011-04-19 2011-04-15 4.340 471,551 +4,106 0.28% 2,046,633
2011-04-18 2011-04-14 4.384 467,445 +57,141 0.28% 2,049,305
2011-04-15 2011-04-13 4.428 410,304 -10,264 0.24% 1,816,783
2011-04-14 2011-04-12 4.559 420,568 -20,529 0.25% 1,917,545
2011-04-13 2011-04-11 4.822 441,097 +267,599 0.26% 2,127,173
2011-04-08 2011-04-06 4.866 173,498 -17,792 0.14% 844,294
2011-04-06 2011-04-01 4.954 191,290 -10,949 0.16% 947,647
2011-04-04 2011-03-31 4.910 202,239 -23,266 0.17% 993,022
2011-04-01 2011-03-30 4.779 225,505 -137,544 0.19% 1,077,603
2011-03-31 2011-03-29 4.735 363,049 +98,311 0.30% 1,718,957
2011-03-25 2011-03-23 5.129 264,738 +60,218 0.22% 1,357,933
2011-03-10 2011-03-08 4.878 204,520 -14,227 0.17% 997,589
2011-03-03 2011-03-01 4.878 218,747 +49 0.17% 1,066,984
2011-01-17 2011-01-13 5.247 218,698 +3,196 0.17% 1,147,423
2010-11-23 2010-11-19 5.984 215,502 -27,458 0.17% 1,289,533
2010-11-16 2010-11-12 5.863 242,960 +742 0.19% 1,424,368
2010-06-23 2010-06-21 5.863 242,218 +8,904 0.19% 1,420,018
2010-06-11 2010-06-09 5.903 233,314 +1,353 0.18% 1,377,251
2010-05-27 2010-05-25 5.458 231,961 -9,645 0.18% 1,266,100
2010-05-25 2010-05-20 5.660 241,606 -8,162 0.19% 1,367,588
2010-04-28 2010-04-26 7.116 249,768 +10,388 0.19% 1,777,333
2010-04-27 2010-04-23 7.035 239,380 +7,419 0.19% 1,684,056
2010-04-26 2010-04-22 6.914 231,961 +5,194 0.18% 1,603,727
2010-04-22 2010-04-20 7.156 226,767 +10,388 0.18% 1,622,828
2010-04-21 2010-04-19 7.156 216,379 +5,194 0.17% 1,548,488
2010-04-12 2010-04-08 7.440 211,185 -21 0.16% 1,571,269
2010-04-07 2010-03-31 7.440 211,206 -84,781 0.16% 1,571,425
2010-04-01 2010-03-30 7.440 295,987 +19,499 0.23% 2,202,217
2010-03-31 2010-03-29 7.400 276,488 +5,250 0.21% 2,046,080
2010-03-30 2010-03-26 7.360 271,238 +3,750 0.21% 1,996,379
2010-03-26 2010-03-24 7.440 267,488 +5,249 0.21% 1,990,177
2010-03-23 2010-03-19 7.360 262,239 +11,250 0.20% 1,930,144
2010-03-22 2010-03-18 7.400 250,989 +1,500 0.19% 1,857,381
2010-03-18 2010-03-16 7.280 249,489 +32,249 0.19% 1,816,341
2010-03-17 2010-03-15 7.400 217,240 +7,500 0.17% 1,607,630
2010-03-03 2010-03-01 7.760 209,740 +3,750 0.16% 1,627,637
2010-02-10 2010-02-08 7.400 205,990 -750 0.16% 1,524,377
2010-01-28 2010-01-26 7.600 206,740 -7,500 0.16% 1,571,277
2010-01-26 2010-01-22 7.920 214,240 +11,999 0.17% 1,696,838
2010-01-22 2010-01-20 8.080 202,241 +1,160 0.16% 1,634,162
2010-01-21 2010-01-19 8.200 201,081 +12,000 0.16% 1,648,919
2010-01-20 2010-01-18 8.480 189,081 -4,500 0.15% 1,603,461
2010-01-19 2010-01-15 8.080 193,581 +4,500 0.15% 1,564,187
2010-01-13 2010-01-11 7.680 189,081 +17,249 0.15% 1,452,191
2009-12-22 2009-12-18 7.400 171,832 -4,500 0.13% 1,271,599
2009-12-09 2009-12-07 8.200 176,332 -3,750 0.14% 1,445,971
2009-12-07 2009-12-03 8.160 180,082 +3,750 0.14% 1,469,518
2009-11-30 2009-11-26 8.240 176,332 -13,499 0.14% 1,453,024
2009-11-24 2009-11-20 8.220 189,831 -3,750 0.15% 1,560,463
2009-11-23 2009-11-19 8.260 193,581 -1,413 0.15% 1,598,976
2009-11-18 2009-11-16 8.419 194,994 -28,096 0.15% 1,641,622
2009-11-17 2009-11-13 8.339 223,090 +2,266 0.17% 1,860,439
2009-11-12 2009-11-10 7.982 220,824 -7,554 0.17% 1,762,619
2009-11-10 2009-11-06 7.466 228,378 +7,554 0.18% 1,705,015
2009-11-09 2009-11-05 7.307 220,824 +13,598 0.17% 1,613,541
2009-10-29 2009-10-27 7.625 207,226 -3,777 0.16% 1,580,016
2009-10-22 2009-10-20 8.697 211,003 -5,288 0.16% 1,835,054
2009-10-19 2009-10-15 8.538 216,291 +755 0.17% 1,846,685
2009-10-15 2009-10-13 8.022 215,536 +3,022 0.17% 1,728,969
2009-10-06 2009-10-02 7.625 212,514 -6,799 0.16% 1,620,335
2009-10-02 2009-09-29 7.903 219,313 -4,533 0.17% 1,733,139
2009-09-25 2009-09-23 8.061 223,846 -1,510 0.17% 1,804,519
2009-09-24 2009-09-22 8.220 225,356 -756 0.17% 1,852,488
2009-09-18 2009-09-16 8.260 226,112 +4,533 0.17% 1,867,682
2009-09-08 2009-09-04 7.744 221,579 +2,266 0.17% 1,715,850
2009-09-03 2009-09-01 7.942 219,313 -2,266 0.17% 1,741,849
2009-08-28 2009-08-26 7.823 221,579 +1,511 0.17% 1,733,448
2009-08-21 2009-08-19 7.704 220,068 +7,554 0.17% 1,695,410
2009-08-18 2009-08-14 8.061 212,514 +12,087 0.16% 1,713,167
2009-08-17 2009-08-13 8.061 200,427 +3,778 0.15% 1,615,728
2009-08-14 2009-08-12 7.982 196,649 +15,109 0.15% 1,569,654
2009-08-11 2009-08-07 8.260 181,540 +2,266 0.14% 1,499,518
2009-08-10 2009-08-06 8.538 179,274 -3,777 0.14% 1,530,636
2009-08-07 2009-08-05 8.697 183,051 +2,266 0.14% 1,591,960
2009-08-06 2009-08-04 8.816 180,785 +17,375 0.14% 1,593,791
2009-07-30 2009-07-28 8.220 163,410 -3,777 0.13% 1,343,275
2009-07-28 2009-07-24 8.141 167,187 -3,777 0.13% 1,361,045
2009-07-27 2009-07-23 8.181 170,964 +15,109 0.13% 1,398,582
2009-07-23 2009-07-21 8.181 155,855 +2,266 0.12% 1,274,982
2009-07-22 2009-07-20 8.220 153,589 +9,066 0.12% 1,262,544
2009-07-07 2009-07-03 7.505 144,523 +7,554 0.11% 1,084,713
2009-07-02 2009-06-29 8.220 136,969 +6,044 0.11% 1,125,923
2009-06-29 2009-06-25 8.181 130,925 -756 0.10% 1,071,040
2009-06-24 2009-06-22 8.737 131,681 -11,331 0.10% 1,150,434
2009-06-23 2009-06-19 8.419 143,012 -6,800 0.11% 1,203,994
2009-06-22 2009-06-18 8.260 149,812 -755 0.12% 1,237,445
2009-06-19 2009-06-17 8.061 150,567 +2,266 0.12% 1,213,785
2009-06-17 2009-06-15 8.617 148,301 -4,532 0.11% 1,277,968
2009-06-16 2009-06-12 9.292 152,833 +4,532 0.12% 1,420,198
2009-06-12 2009-06-10 9.650 148,301 -2,841 0.11% 1,431,088
2009-06-11 2009-06-09 9.650 151,142 -106,518 0.12% 1,458,503
2009-06-10 2009-06-08 9.928 257,660 +20,397 0.20% 2,558,015
2009-06-09 2009-06-05 9.213 237,263 -18,131 0.19% 2,185,919
2009-06-08 2009-06-04 8.816 255,394 +12,843 0.20% 2,251,540
2009-06-05 2009-06-03 9.332 242,551 +21,152 0.19% 2,263,534
2009-06-04 2009-06-02 9.372 221,399 -5,288 0.17% 2,074,931
2009-06-03 2009-06-01 7.863 226,687 -29,462 0.18% 1,782,411
2009-06-02 2009-05-29 7.625 256,149 -8,310 0.20% 1,953,034
2009-06-01 2009-05-27 7.466 264,459 +9,820 0.21% 1,974,387
2009-05-29 2009-05-26 7.108 254,639 -2,266 0.20% 1,810,064
2009-05-27 2009-05-25 7.347 256,905 +29,463 0.20% 1,887,384
2009-05-26 2009-05-22 7.466 227,442 +49,859 0.18% 1,698,027
2009-05-25 2009-05-21 7.466 177,583 -21,152 0.14% 1,325,792
2009-05-22 2009-05-20 7.029 198,735 -7,555 0.16% 1,396,895
2009-05-21 2009-05-19 7.029 206,290 -51,370 0.16% 1,449,998
2009-05-20 2009-05-18 7.466 257,660 +755 0.20% 1,923,627
2009-05-19 2009-05-15 6.870 256,905 -13,598 0.20% 1,764,959
2009-05-15 2009-05-13 6.354 270,503 -8,310 0.21% 1,718,732
2009-05-14 2009-05-12 5.957 278,813 +9,821 0.22% 1,660,811
2009-05-13 2009-05-11 5.679 268,992 -5,288 0.21% 1,527,536
2009-05-12 2009-05-08 5.440 274,280 +16,620 0.21% 1,492,213
2009-05-08 2009-05-06 6.076 257,660 +78,457 0.20% 1,565,505
2009-05-07 2009-05-05 5.679 179,203 +2,267 0.18% 1,017,647
2009-04-30 2009-04-28 4.805 176,936 -7,555 0.17% 850,193
2009-04-23 2009-04-21 5.798 184,491 +1,511 0.18% 1,069,656
2009-04-21 2009-04-17 6.394 182,980 +1,511 0.18% 1,169,891
2009-04-15 2009-04-09 5.996 181,469 -755 0.18% 1,088,167
2009-04-14 2009-04-08 6.179 182,224 +755 0.18% 1,125,981
2009-04-09 2009-04-07 6.107 181,469 -19,126 0.18% 1,108,278
2009-02-24 2009-02-20 6.646 200,595 -4,176 0.18% 1,333,181
2009-01-23 2009-01-21 6.826 204,771 +230 0.18% 1,397,717
2008-12-12 2008-12-10 7.472 204,541 +835 0.18% 1,528,414
2008-11-18 2008-11-14 6.050 203,706 -1,915 0.18% 1,232,494
2008-11-05 2008-11-03 5.979 205,621 -2,190,764 0.18% 1,229,444
2008-10-31 2008-10-29 6.406 2,396,385 +482,153 2.12% 15,351,862
2008-10-28 2008-10-24 8.720 1,914,232 +51,419 1.69% 16,691,395
2008-10-22 2008-10-20 11.389 1,862,813 +155,098 1.64% 21,215,399
2008-10-20 2008-10-16 11.745 1,707,715 +843 1.51% 20,056,784
2008-10-13 2008-10-09 17.439 1,706,872 -7,731 1.51% 29,766,585
2008-10-03 2008-09-30 18.507 1,714,603 +45,518 1.51% 31,732,106
2008-09-17 2008-09-12 18.507 1,669,085 +15,172 1.74% 30,889,706
2008-09-03 2008-09-01 18.863 1,653,913 +9,273 1.73% 31,197,551
2008-09-02 2008-08-29 18.863 1,644,640 +843 1.72% 31,022,635
2008-08-27 2008-08-25 19.575 1,643,797 +10,115 1.72% 32,176,800
2008-08-20 2008-08-18 19.219 1,633,682 -2,529 1.70% 31,397,369
2008-08-19 2008-08-15 19.219 1,636,211 +2,529 1.71% 31,445,973
2008-08-11 2008-08-07 19.931 1,633,682 +1,686 1.70% 32,560,234
2008-07-30 2008-07-28 21.710 1,631,996 +842 1.70% 35,430,795
2008-07-22 2008-07-18 21.354 1,631,154 +14,330 1.70% 34,831,982
2008-07-18 2008-07-16 19.931 1,616,824 +1,686 1.69% 32,224,245
2008-07-14 2008-07-10 20.286 1,615,138 +4,215 1.69% 32,765,475
2008-06-13 2008-06-11 19.931 1,610,923 +841 1.71% 32,106,634
2008-05-20 2008-05-16 20.998 1,610,082 +2,529 1.71% 33,808,973
2008-05-16 2008-05-14 21.354 1,607,553 +8,429 1.70% 34,328,002
2008-04-22 2008-04-18 20.998 1,599,124 -325 1.70% 33,578,874
2008-04-18 2008-04-16 20.642 1,599,449 +5,058 1.70% 33,016,449
2008-04-10 2008-04-08 21.941 1,594,391 -34,914 1.69% 34,983,228
2008-04-09 2008-04-07 22.290 1,629,305 +6,030 1.69% 36,316,741
2008-04-01 2008-03-28 21.593 1,623,275 +2,584 1.68% 35,051,636
2008-03-11 2008-03-07 22.986 1,620,691 +4,307 1.69% 37,253,635
2008-01-29 2008-01-25 24.031 1,616,384 -1,723 1.73% 38,843,480
2008-01-28 2008-01-24 23.683 1,618,107 +1,723 1.73% 38,321,337
2008-01-25 2008-01-23 23.683 1,616,384 +1,306 1.73% 38,280,531
2008-01-23 2008-01-21 23.683 1,615,078 -1,723 1.73% 38,249,602
2008-01-21 2008-01-17 24.379 1,616,801 +7,753 1.73% 39,416,596
2008-01-09 2008-01-07 26.469 1,609,048 +861 1.72% 42,589,947
2008-01-08 2008-01-04 27.514 1,608,187 -1,723 1.72% 44,247,439
2007-12-28 2007-12-24 27.166 1,609,910 +29,287 1.72% 43,734,151
2007-12-10 2007-12-06 27.862 1,580,623 -861 1.69% 44,039,541
2007-11-23 2007-11-21 26.121 1,581,484 +5,168 1.70% 41,309,560
2007-11-20 2007-11-16 26.817 1,576,316 +9,476 1.69% 42,272,556
2007-11-16 2007-11-14 28.559 1,566,840 +861 1.68% 44,746,905
2007-11-14 2007-11-12 29.188 1,565,979 -80,157 1.68% 45,707,851
2007-11-12 2007-11-08 28.856 1,646,136 +2,713 1.68% 47,501,483
2007-11-06 2007-11-02 28.856 1,643,423 +905 1.68% 47,423,195
2007-11-05 2007-11-01 28.856 1,642,518 -1,809 1.69% 47,397,080
2007-11-02 2007-10-31 28.856 1,644,327 +65,122 1.69% 47,449,281
2007-11-01 2007-10-30 29.188 1,579,205 +5,427 1.62% 46,093,892
2007-10-31 2007-10-29 29.851 1,573,778 +1,809 1.62% 46,979,477
2007-10-26 2007-10-24 29.188 1,571,969 +3,618 1.61% 45,882,688
2007-10-25 2007-10-23 29.520 1,568,351 -2,713 1.61% 46,297,279
2007-10-22 2007-10-17 28.856 1,571,064 +69,645 1.61% 45,335,178
2007-10-17 2007-10-15 28.856 1,501,419 -1,809 1.54% 43,325,478
2007-10-15 2007-10-11 28.856 1,503,228 -2,714 1.54% 43,377,679
2007-10-12 2007-10-10 28.525 1,505,942 +40,702 1.55% 42,956,501
2007-10-10 2007-10-08 29.188 1,465,240 -37,084 1.50% 42,767,478
2007-10-09 2007-10-05 29.188 1,502,324 +25,326 1.54% 43,849,887
2007-10-08 2007-10-04 28.525 1,476,998 +81,403 1.52% 42,130,883
2007-10-04 2007-10-02 28.856 1,395,595 +1,809 1.43% 40,271,783
2007-10-02 2007-09-27 29.188 1,393,786 +4,522 1.43% 40,681,876
2007-09-28 2007-09-25 30.183 1,389,264 -5,427 1.43% 41,932,270
2007-09-27 2007-09-24 29.851 1,394,691 +2,714 1.44% 41,633,479
2007-09-25 2007-09-21 29.520 1,391,977 -3,618 1.43% 41,090,769
2007-09-24 2007-09-20 29.851 1,395,595 -28,039 1.44% 41,660,465
2007-09-21 2007-09-19 30.515 1,423,634 +436,864 1.47% 43,441,857
2007-09-20 2007-09-18 28.193 986,770 +79,594 1.02% 27,819,996
2007-09-19 2007-09-17 27.198 907,176 +905 0.93% 24,673,321
2007-09-18 2007-09-14 27.861 906,271 +4,522 0.93% 25,249,895
2007-09-17 2007-09-13 27.861 901,749 +74,167 0.93% 25,123,906
2007-09-14 2007-09-12 28.193 827,582 -1,809 0.85% 23,332,010
2007-09-13 2007-09-11 27.198 829,391 -904 0.85% 22,557,729
2007-09-11 2007-09-07 28.856 830,295 +154,666 0.86% 23,959,286
2007-09-10 2007-09-06 28.193 675,629 +115,774 0.70% 19,048,001
2007-09-07 2007-09-05 28.525 559,855 -3,618 0.58% 15,969,680
2007-09-06 2007-09-04 26.535 563,473 +904 0.58% 14,951,518
2007-09-04 2007-08-31 27.861 562,569 +279,484 0.58% 15,673,908
2007-09-03 2007-08-30 23.549 283,085 -3,617 0.29% 6,666,493
2007-08-31 2007-08-29 22.886 286,702 +24,421 0.30% 6,561,483
2007-08-29 2007-08-27 23.218 262,281 -5,427 0.27% 6,089,576
2007-08-28 2007-08-24 22.886 267,708 -1,809 0.28% 6,126,785
2007-08-27 2007-08-23 22.886 269,517 +6,331 0.28% 6,168,186
2007-08-24 2007-08-22 22.554 263,186 -2,713 0.27% 5,936,000
2007-08-23 2007-08-21 22.223 265,899 -905 0.27% 5,908,996
2007-08-22 2007-08-20 22.223 266,804 -6,331 0.28% 5,929,108
2007-08-21 2007-08-17 21.228 273,135 +2,713 0.28% 5,798,018
2007-08-20 2007-08-16 22.223 270,422 +2,714 0.28% 6,009,509
2007-08-17 2007-08-15 22.886 267,708 +18,994 0.28% 6,126,785
2007-08-14 2007-08-10 23.881 248,714 +2,713 0.26% 5,939,569
2007-08-13 2007-08-09 24.213 246,001 -904 0.25% 5,956,374
2007-08-10 2007-08-08 24.544 246,905 +1,809 0.26% 6,060,156
2007-08-09 2007-08-07 24.544 245,096 +9,949 0.25% 6,015,755
2007-08-08 2007-08-06 24.213 235,147 +15,376 0.24% 5,693,568
2007-08-07 2007-08-03 25.540 219,771 +90,448 0.23% 5,612,848
2007-08-06 2007-08-02 25.208 129,323 +3,618 0.13% 3,259,955
2007-08-03 2007-08-01 25.208 125,705 -9,949 0.13% 3,168,753
2007-08-01 2007-07-30 25.208 135,654 -287,292 0.14% 3,419,546
2007-07-31 2007-07-27 25.871 422,946 -149,239 0.44% 10,942,126
2007-07-30 2007-07-26 27.861 572,185 +9,949 0.59% 15,941,822
2007-07-27 2007-07-25 28.856 562,236 -5,427 0.58% 16,224,081
2007-07-26 2007-07-24 29.188 567,663 +3,618 0.59% 16,568,968
2007-07-25 2007-07-23 26.866 564,045 +6,331 0.58% 15,153,780
2007-07-24 2007-07-20 26.866 557,714 -1,809 0.58% 14,983,689
2007-07-23 2007-07-19 26.535 559,523 -5,427 0.58% 14,846,707
2007-07-20 2007-07-18 26.203 564,950 +1,809 0.59% 14,803,326
2007-07-19 2007-07-17 26.866 563,141 +2,714 0.58% 15,129,493
2007-07-18 2007-07-16 27.198 560,427 -22,612 0.58% 15,242,461
2007-07-17 2007-07-13 26.866 583,039 -2,714 0.60% 15,664,078
2007-07-16 2007-07-12 26.535 585,753 -904 0.61% 15,542,709
2007-07-13 2007-07-11 27.198 586,657 -1,809 0.61% 15,955,863
2007-07-11 2007-07-09 26.866 588,466 -905 0.61% 15,809,881
2007-07-10 2007-07-06 25.208 589,371 -904 0.61% 14,856,775
2007-07-09 2007-07-05 24.876 590,275 -4,522 0.61% 14,683,779
2007-07-06 2007-07-04 25.208 594,797 +7,195 0.62% 14,993,553
2007-07-05 2007-07-03 25.208 587,602 -905 0.61% 14,812,183
2007-07-03 2007-06-28 25.208 588,507 +1,809 0.61% 14,834,996
2007-06-29 2007-06-27 25.540 586,698 -31,656 0.63% 14,983,992
2007-06-28 2007-06-26 25.208 618,354 +22,612 0.66% 15,587,374
2007-06-27 2007-06-25 25.208 595,742 -10,854 0.64% 15,017,374
2007-06-26 2007-06-22 26.866 606,596 0.65% 16,296,966

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top