History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 4,459,590 | +0 | 1.19% | 1,583,154 |
| 2025-10-13 | 2025-10-09 | 0.355 | 4,459,590 | +0 | 1.19% | 1,583,154 |
| 2025-10-10 | 2025-10-08 | 0.375 | 4,459,590 | +0 | 1.19% | 1,672,346 |
| 2025-10-09 | 2025-10-06 | 0.395 | 4,459,590 | +0 | 1.19% | 1,761,538 |
| 2025-10-08 | 2025-10-03 | 0.395 | 4,459,590 | +0 | 1.19% | 1,761,538 |
| 2025-10-06 | 2025-10-02 | 0.395 | 4,459,590 | +0 | 1.19% | 1,761,538 |
| 2025-10-03 | 2025-09-30 | 0.390 | 4,459,590 | +0 | 1.19% | 1,739,240 |
| 2025-10-02 | 2025-09-29 | 0.390 | 4,459,590 | +0 | 1.19% | 1,739,240 |
| 2025-09-30 | 2025-09-26 | 0.385 | 4,459,590 | +0 | 1.19% | 1,716,942 |
| 2025-09-29 | 2025-09-25 | 0.390 | 4,459,590 | +0 | 1.19% | 1,739,240 |
| 2025-09-26 | 2025-09-24 | 0.375 | 4,459,590 | +0 | 1.19% | 1,672,346 |
| 2025-09-25 | 2025-09-23 | 0.380 | 4,459,590 | +0 | 1.19% | 1,694,644 |
| 2025-09-24 | 2025-09-22 | 0.345 | 4,459,590 | +0 | 1.19% | 1,538,559 |
| 2025-09-23 | 2025-09-19 | 0.355 | 4,459,590 | +0 | 1.19% | 1,583,154 |
| 2025-09-22 | 2025-09-18 | 0.355 | 4,459,590 | +0 | 1.19% | 1,583,154 |
| 2025-09-19 | 2025-09-17 | 0.365 | 4,459,590 | +0 | 1.19% | 1,627,750 |
| 2025-09-18 | 2025-09-16 | 0.350 | 4,459,590 | +0 | 1.19% | 1,560,856 |
| 2025-09-17 | 2025-09-15 | 0.340 | 4,459,590 | +0 | 1.19% | 1,516,261 |
| 2025-09-16 | 2025-09-12 | 0.305 | 4,459,590 | +0 | 1.19% | 1,360,175 |
| 2025-09-15 | 2025-09-11 | 0.290 | 4,459,590 | +0 | 1.19% | 1,293,281 |
| 2025-09-12 | 2025-09-10 | 0.290 | 4,459,590 | +0 | 1.19% | 1,293,281 |
| 2025-09-11 | 2025-09-09 | 0.295 | 4,459,590 | +0 | 1.19% | 1,315,579 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,459,590 | +0 | 1.19% | 1,337,877 |
| 2025-09-09 | 2025-09-05 | 0.310 | 4,459,590 | +0 | 1.19% | 1,382,473 |
| 2025-09-08 | 2025-09-04 | 0.310 | 4,459,590 | +0 | 1.19% | 1,382,473 |
| 2025-09-05 | 2025-09-03 | 0.305 | 4,459,590 | +0 | 1.19% | 1,360,175 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,459,590 | +0 | 1.19% | 1,404,771 |
| 2025-09-03 | 2025-09-01 | 0.330 | 4,459,590 | +0 | 1.19% | 1,471,665 |
| 2025-09-02 | 2025-08-29 | 0.315 | 4,459,590 | +0 | 1.19% | 1,404,771 |
| 2025-09-01 | 2025-08-28 | 0.400 | 4,459,590 | +0 | 1.19% | 1,783,836 |
| 2025-08-29 | 2025-08-27 | 0.400 | 4,459,590 | +0 | 1.19% | 1,783,836 |
| 2025-08-28 | 2025-08-26 | 0.415 | 4,459,590 | +0 | 1.19% | 1,850,730 |
| 2025-08-27 | 2025-08-25 | 0.405 | 4,459,590 | +0 | 1.19% | 1,806,134 |
| 2025-08-26 | 2025-08-22 | 0.425 | 4,459,590 | +0 | 1.19% | 1,895,326 |
| 2025-08-25 | 2025-08-21 | 0.405 | 4,459,590 | +0 | 1.19% | 1,806,134 |
| 2025-08-22 | 2025-08-20 | 0.415 | 4,459,590 | +0 | 1.19% | 1,850,730 |
| 2025-08-21 | 2025-08-19 | 0.385 | 4,459,590 | +0 | 1.19% | 1,716,942 |
| 2025-08-20 | 2025-08-18 | 0.400 | 4,459,590 | +0 | 1.19% | 1,783,836 |
| 2025-08-19 | 2025-08-15 | 0.395 | 4,459,590 | +0 | 1.19% | 1,761,538 |
| 2025-08-18 | 2025-08-14 | 0.380 | 4,459,590 | +0 | 1.19% | 1,694,644 |
| 2025-08-15 | 2025-08-13 | 0.395 | 4,459,590 | +0 | 1.19% | 1,761,538 |
| 2025-08-14 | 2025-08-12 | 0.395 | 4,459,590 | +0 | 1.19% | 1,761,538 |
| 2025-08-13 | 2025-08-11 | 0.400 | 4,459,590 | +0 | 1.19% | 1,783,836 |
| 2025-08-12 | 2025-08-08 | 0.390 | 4,459,590 | +0 | 1.19% | 1,739,240 |
| 2025-08-11 | 2025-08-07 | 0.390 | 4,459,590 | +0 | 1.19% | 1,739,240 |
| 2025-08-08 | 2025-08-06 | 0.390 | 4,459,590 | +0 | 1.19% | 1,739,240 |
| 2025-08-07 | 2025-08-05 | 0.400 | 4,459,590 | +0 | 1.19% | 1,783,836 |
| 2025-08-06 | 2025-08-04 | 0.390 | 4,459,590 | +0 | 1.19% | 1,739,240 |
| 2025-08-05 | 2025-08-01 | 0.380 | 4,459,590 | +0 | 1.19% | 1,694,644 |
| 2025-08-04 | 2025-07-31 | 0.390 | 4,459,590 | +0 | 1.19% | 1,739,240 |
| 2025-08-01 | 2025-07-30 | 0.400 | 4,459,590 | +0 | 1.19% | 1,783,836 |
| 2025-07-31 | 2025-07-29 | 0.400 | 4,459,590 | +0 | 1.19% | 1,783,836 |
| 2025-07-30 | 2025-07-28 | 0.395 | 4,459,590 | +0 | 1.19% | 1,761,538 |
| 2025-07-29 | 2025-07-25 | 0.375 | 4,459,590 | +0 | 1.19% | 1,672,346 |
| 2025-07-28 | 2025-07-24 | 0.375 | 4,459,590 | +0 | 1.19% | 1,672,346 |
| 2025-07-25 | 2025-07-23 | 0.375 | 4,459,590 | +0 | 1.19% | 1,672,346 |
| 2025-07-24 | 2025-07-22 | 0.380 | 4,459,590 | +0 | 1.19% | 1,694,644 |
| 2025-07-23 | 2025-07-21 | 0.385 | 4,459,590 | +0 | 1.19% | 1,716,942 |
| 2025-07-22 | 2025-07-18 | 0.380 | 4,459,590 | +0 | 1.19% | 1,694,644 |
| 2025-07-21 | 2025-07-17 | 0.380 | 4,459,590 | +0 | 1.19% | 1,694,644 |
| 2025-07-18 | 2025-07-16 | 0.380 | 4,459,590 | +0 | 1.19% | 1,694,644 |
| 2025-07-17 | 2025-07-15 | 0.370 | 4,459,590 | +0 | 1.19% | 1,650,048 |
| 2025-07-16 | 2025-07-14 | 0.360 | 4,459,590 | +0 | 1.19% | 1,605,452 |
| 2025-07-15 | 2025-07-11 | 0.355 | 4,459,590 | +0 | 1.19% | 1,583,154 |
| 2025-07-14 | 2025-07-10 | 0.350 | 4,459,590 | +0 | 1.19% | 1,560,856 |
| 2025-07-11 | 2025-07-09 | 0.345 | 4,459,590 | +0 | 1.19% | 1,538,559 |
| 2025-07-10 | 2025-07-08 | 0.345 | 4,459,590 | +0 | 1.19% | 1,538,559 |
| 2025-07-09 | 2025-07-07 | 0.315 | 4,459,590 | +0 | 1.19% | 1,404,771 |
| 2025-07-08 | 2025-07-04 | 0.310 | 4,459,590 | +0 | 1.19% | 1,382,473 |
| 2025-07-07 | 2025-07-03 | 0.295 | 4,459,590 | +0 | 1.19% | 1,315,579 |
| 2025-07-04 | 2025-07-02 | 0.280 | 4,459,590 | +0 | 1.19% | 1,248,685 |
| 2025-07-03 | 2025-06-30 | 0.275 | 4,459,590 | +0 | 1.19% | 1,226,387 |
| 2025-07-02 | 2025-06-27 | 0.295 | 4,459,590 | +0 | 1.19% | 1,315,579 |
| 2025-06-30 | 2025-06-26 | 0.295 | 4,459,590 | +0 | 1.19% | 1,315,579 |
| 2025-06-27 | 2025-06-25 | 0.295 | 4,459,590 | +0 | 1.19% | 1,315,579 |
| 2025-06-26 | 2025-06-24 | 0.290 | 4,459,590 | +0 | 1.19% | 1,293,281 |
| 2025-06-25 | 2025-06-23 | 0.265 | 4,459,590 | +0 | 1.19% | 1,181,791 |
| 2025-06-24 | 2025-06-20 | 0.290 | 4,459,590 | +0 | 1.19% | 1,293,281 |
| 2025-06-23 | 2025-06-19 | 0.290 | 4,459,590 | +0 | 1.19% | 1,293,281 |
| 2025-06-20 | 2025-06-18 | 0.265 | 4,459,590 | +0 | 1.19% | 1,181,791 |
| 2025-06-19 | 2025-06-17 | 0.265 | 4,459,590 | +0 | 1.19% | 1,181,791 |
| 2025-06-18 | 2025-06-16 | 0.290 | 4,459,590 | +0 | 1.19% | 1,293,281 |
| 2025-06-17 | 2025-06-13 | 0.290 | 4,459,590 | +0 | 1.19% | 1,293,281 |
| 2025-06-16 | 2025-06-12 | 0.280 | 4,459,590 | +0 | 1.19% | 1,248,685 |
| 2025-06-13 | 2025-06-11 | 0.290 | 4,459,590 | +0 | 1.19% | 1,293,281 |
| 2025-06-12 | 2025-06-10 | 0.290 | 4,459,590 | +0 | 1.19% | 1,293,281 |
| 2025-06-11 | 2025-06-09 | 0.290 | 4,459,590 | +0 | 1.19% | 1,293,281 |
| 2025-06-10 | 2025-06-06 | 0.230 | 4,459,590 | +0 | 1.19% | 1,025,706 |
| 2025-06-09 | 2025-06-05 | 0.200 | 4,459,590 | +0 | 1.19% | 891,918 |
| 2025-06-06 | 2025-06-04 | 0.194 | 4,459,590 | +0 | 1.19% | 865,160 |
| 2025-06-05 | 2025-06-03 | 0.193 | 4,459,590 | +0 | 1.19% | 860,701 |
| 2025-06-04 | 2025-06-02 | 0.190 | 4,459,590 | +0 | 1.19% | 847,322 |
| 2025-06-03 | 2025-05-30 | 0.187 | 4,459,590 | +0 | 1.19% | 833,943 |
| 2025-06-02 | 2025-05-29 | 0.206 | 4,459,590 | +0 | 1.19% | 918,676 |
| 2025-05-30 | 2025-05-28 | 0.207 | 4,459,590 | +0 | 1.19% | 923,135 |
| 2025-05-29 | 2025-05-27 | 0.206 | 4,459,590 | +0 | 1.19% | 918,676 |
| 2025-05-28 | 2025-05-26 | 0.208 | 4,459,590 | +0 | 1.19% | 927,595 |
| 2025-05-27 | 2025-05-23 | 0.208 | 4,459,590 | +0 | 1.19% | 927,595 |
| 2025-05-26 | 2025-05-22 | 0.208 | 4,459,590 | +0 | 1.19% | 927,595 |
| 2025-05-23 | 2025-05-21 | 0.208 | 4,459,590 | +0 | 1.19% | 927,595 |
| 2025-05-22 | 2025-05-20 | 0.219 | 4,459,590 | +0 | 1.19% | 976,650 |
| 2025-05-21 | 2025-05-19 | 0.219 | 4,459,590 | +0 | 1.19% | 976,650 |
| 2025-05-20 | 2025-05-16 | 0.219 | 4,459,590 | +0 | 1.19% | 976,650 |
| 2025-05-19 | 2025-05-15 | 0.220 | 4,459,590 | +0 | 1.19% | 981,110 |
| 2025-05-16 | 2025-05-14 | 0.210 | 4,459,590 | +0 | 1.19% | 936,514 |
| 2025-05-15 | 2025-05-13 | 0.215 | 4,459,590 | +0 | 1.19% | 958,812 |
| 2025-05-14 | 2025-05-12 | 0.206 | 4,459,590 | +0 | 1.19% | 918,676 |
| 2025-05-13 | 2025-05-09 | 0.211 | 4,459,590 | +0 | 1.19% | 940,973 |
| 2025-05-12 | 2025-05-08 | 0.206 | 4,459,590 | +0 | 1.19% | 918,676 |
| 2025-05-09 | 2025-05-07 | 0.221 | 4,459,590 | +0 | 1.19% | 985,569 |
| 2025-05-08 | 2025-05-06 | 0.221 | 4,459,590 | +0 | 1.19% | 985,569 |
| 2025-05-07 | 2025-05-02 | 0.207 | 4,459,590 | +0 | 1.19% | 923,135 |
| 2025-05-06 | 2025-04-30 | 0.205 | 4,459,590 | +0 | 1.19% | 914,216 |
| 2025-05-02 | 2025-04-29 | 0.205 | 4,459,590 | +0 | 1.19% | 914,216 |
| 2025-04-30 | 2025-04-28 | 0.200 | 4,459,590 | +0 | 1.19% | 891,918 |
| 2025-04-29 | 2025-04-25 | 0.208 | 4,459,590 | +0 | 1.19% | 927,595 |
| 2025-04-28 | 2025-04-24 | 0.214 | 4,459,590 | +0 | 1.19% | 954,352 |
| 2025-04-25 | 2025-04-23 | 0.214 | 4,459,590 | +0 | 1.19% | 954,352 |
| 2025-04-24 | 2025-04-22 | 0.214 | 4,459,590 | +0 | 1.19% | 954,352 |
| 2025-04-23 | 2025-04-17 | 0.209 | 4,459,590 | +0 | 1.19% | 932,054 |
| 2025-04-22 | 2025-04-16 | 0.209 | 4,459,590 | +0 | 1.19% | 932,054 |
| 2025-04-17 | 2025-04-15 | 0.209 | 4,459,590 | +0 | 1.19% | 932,054 |
| 2025-04-16 | 2025-04-14 | 0.218 | 4,459,590 | +0 | 1.19% | 972,191 |
| 2025-04-15 | 2025-04-11 | 0.218 | 4,459,590 | +0 | 1.19% | 972,191 |
| 2025-04-14 | 2025-04-10 | 0.204 | 4,459,590 | +0 | 1.19% | 909,756 |
| 2025-04-11 | 2025-04-09 | 0.204 | 4,459,590 | +0 | 1.19% | 909,756 |
| 2025-04-10 | 2025-04-08 | 0.162 | 4,459,590 | +0 | 1.19% | 722,454 |
| 2025-04-09 | 2025-04-07 | 0.171 | 4,459,590 | +0 | 1.19% | 762,590 |
| 2025-04-08 | 2025-04-03 | 0.183 | 4,459,590 | +0 | 1.19% | 816,105 |
| 2025-04-07 | 2025-04-02 | 0.183 | 4,459,590 | +0 | 1.19% | 816,105 |
| 2025-04-03 | 2025-04-01 | 0.185 | 4,459,590 | +0 | 1.19% | 825,024 |
| 2025-04-02 | 2025-03-31 | 0.190 | 4,459,590 | +0 | 1.19% | 847,322 |
| 2025-04-01 | 2025-03-28 | 0.190 | 4,459,590 | +0 | 1.19% | 847,322 |
| 2025-03-31 | 2025-03-27 | 0.192 | 4,459,590 | +0 | 1.19% | 856,241 |
| 2025-03-28 | 2025-03-26 | 0.196 | 4,459,590 | +0 | 1.19% | 874,080 |
| 2025-03-27 | 2025-03-25 | 0.201 | 4,459,590 | +0 | 1.19% | 896,378 |
| 2025-03-26 | 2025-03-24 | 0.202 | 4,459,590 | +0 | 1.19% | 900,837 |
| 2025-03-25 | 2025-03-21 | 0.201 | 4,459,590 | +0 | 1.19% | 896,378 |
| 2025-03-24 | 2025-03-20 | 0.200 | 4,459,590 | +0 | 1.19% | 891,918 |
| 2025-03-21 | 2025-03-19 | 0.200 | 4,459,590 | +0 | 1.19% | 891,918 |
| 2025-03-20 | 2025-03-18 | 0.200 | 4,459,590 | +0 | 1.19% | 891,918 |
| 2025-03-19 | 2025-03-17 | 0.204 | 4,459,590 | +0 | 1.19% | 909,756 |
| 2025-03-18 | 2025-03-14 | 0.204 | 4,459,590 | +0 | 1.19% | 909,756 |
| 2025-03-17 | 2025-03-13 | 0.204 | 4,459,590 | +0 | 1.19% | 909,756 |
| 2025-03-14 | 2025-03-12 | 0.213 | 4,459,590 | +0 | 1.19% | 949,893 |
| 2025-03-13 | 2025-03-11 | 0.212 | 4,459,590 | +0 | 1.19% | 945,433 |
| 2025-03-12 | 2025-03-10 | 0.212 | 4,459,590 | +0 | 1.19% | 945,433 |
| 2025-03-11 | 2025-03-07 | 0.212 | 4,459,590 | +0 | 1.19% | 945,433 |
| 2025-03-10 | 2025-03-06 | 0.228 | 4,459,590 | +0 | 1.19% | 1,016,787 |
| 2025-03-07 | 2025-03-05 | 0.226 | 4,459,590 | +0 | 1.19% | 1,007,867 |
| 2025-03-06 | 2025-03-04 | 0.230 | 4,459,590 | +0 | 1.19% | 1,025,706 |
| 2025-03-05 | 2025-03-03 | 0.220 | 4,459,590 | +0 | 1.19% | 981,110 |
| 2025-03-04 | 2025-02-28 | 0.219 | 4,459,590 | +0 | 1.19% | 976,650 |
| 2025-03-03 | 2025-02-27 | 0.220 | 4,459,590 | +0 | 1.19% | 981,110 |
| 2025-02-28 | 2025-02-26 | 0.219 | 4,459,590 | +0 | 1.19% | 976,650 |
| 2025-02-27 | 2025-02-25 | 0.226 | 4,459,590 | +0 | 1.19% | 1,007,867 |
| 2025-02-26 | 2025-02-24 | 0.230 | 4,459,590 | +0 | 1.19% | 1,025,706 |
| 2025-02-25 | 2025-02-21 | 0.230 | 4,459,590 | +0 | 1.19% | 1,025,706 |
| 2025-02-24 | 2025-02-20 | 0.226 | 4,459,590 | +0 | 1.19% | 1,007,867 |
| 2025-02-21 | 2025-02-19 | 0.226 | 4,459,590 | +0 | 1.19% | 1,007,867 |
| 2025-02-20 | 2025-02-18 | 0.230 | 4,459,590 | +0 | 1.19% | 1,025,706 |
| 2025-02-19 | 2025-02-17 | 0.228 | 4,459,590 | +0 | 1.19% | 1,016,787 |
| 2025-02-18 | 2025-02-14 | 0.228 | 4,459,590 | +0 | 1.19% | 1,016,787 |
| 2025-02-17 | 2025-02-13 | 0.228 | 4,459,590 | +0 | 1.19% | 1,016,787 |
| 2025-02-14 | 2025-02-12 | 0.229 | 4,459,590 | +0 | 1.19% | 1,021,246 |
| 2025-02-13 | 2025-02-11 | 0.229 | 4,459,590 | +0 | 1.19% | 1,021,246 |
| 2025-02-12 | 2025-02-10 | 0.236 | 4,459,590 | +0 | 1.43% | 1,052,463 |
| 2025-02-11 | 2025-02-07 | 0.250 | 4,459,590 | +0 | 1.43% | 1,114,898 |
| 2025-02-10 | 2025-02-06 | 0.250 | 4,459,590 | +0 | 1.43% | 1,114,898 |
| 2025-02-07 | 2025-02-05 | 0.250 | 4,459,590 | +0 | 1.43% | 1,114,898 |
| 2025-02-06 | 2025-02-04 | 0.250 | 4,459,590 | +0 | 1.43% | 1,114,898 |
| 2025-02-05 | 2025-02-03 | 0.250 | 4,459,590 | +0 | 1.43% | 1,114,898 |
| 2025-02-04 | 2025-01-28 | 0.243 | 4,459,590 | +0 | 1.43% | 1,083,680 |
| 2025-02-03 | 2025-01-24 | 0.232 | 4,459,590 | +0 | 1.43% | 1,034,625 |
| 2025-01-27 | 2025-01-23 | 0.231 | 4,459,590 | +0 | 1.43% | 1,030,165 |
| 2025-01-24 | 2025-01-22 | 0.232 | 4,459,590 | +0 | 1.43% | 1,034,625 |
| 2025-01-23 | 2025-01-21 | 0.191 | 4,459,590 | +0 | 1.43% | 851,782 |
| 2025-01-22 | 2025-01-20 | 0.191 | 4,459,590 | +0 | 1.43% | 851,782 |
| 2025-01-21 | 2025-01-17 | 0.192 | 4,459,590 | +0 | 1.43% | 856,241 |
| 2025-01-20 | 2025-01-16 | 0.192 | 4,459,590 | +0 | 1.43% | 856,241 |
| 2025-01-17 | 2025-01-15 | 0.189 | 4,459,590 | +0 | 1.43% | 842,863 |
| 2025-01-16 | 2025-01-14 | 0.199 | 4,459,590 | +0 | 1.43% | 887,458 |
| 2025-01-15 | 2025-01-13 | 0.207 | 4,459,590 | +0 | 1.43% | 923,135 |
| 2025-01-14 | 2025-01-10 | 0.233 | 4,459,590 | +0 | 1.43% | 1,039,084 |
| 2025-01-13 | 2025-01-09 | 0.255 | 4,459,590 | +0 | 1.43% | 1,137,195 |
| 2025-01-10 | 2025-01-08 | 0.300 | 4,459,590 | +0 | 1.43% | 1,337,877 |
| 2025-01-09 | 2025-01-07 | 0.320 | 4,459,590 | +0 | 1.43% | 1,427,069 |
| 2025-01-08 | 2025-01-06 | 0.320 | 4,459,590 | +0 | 1.43% | 1,427,069 |
| 2025-01-07 | 2025-01-03 | 0.320 | 4,459,590 | +0 | 1.43% | 1,427,069 |
| 2025-01-06 | 2025-01-02 | 0.320 | 4,459,590 | +0 | 1.43% | 1,427,069 |
| 2025-01-03 | 2024-12-31 | 0.360 | 4,459,590 | +0 | 1.43% | 1,605,452 |
| 2025-01-02 | 2024-12-27 | 0.360 | 4,459,590 | +0 | 1.43% | 1,605,452 |
| 2024-12-30 | 2024-12-24 | 0.360 | 4,459,590 | +0 | 1.43% | 1,605,452 |
| 2024-12-27 | 2024-12-20 | 0.360 | 4,459,590 | +0 | 1.43% | 1,605,452 |
| 2024-12-23 | 2024-12-19 | 0.360 | 4,459,590 | +0 | 1.43% | 1,605,452 |
| 2024-12-20 | 2024-12-18 | 0.360 | 4,459,590 | +0 | 1.43% | 1,605,452 |
| 2024-12-19 | 2024-12-17 | 0.360 | 4,459,590 | +0 | 1.43% | 1,605,452 |
| 2024-12-18 | 2024-12-16 | 0.360 | 4,459,590 | +0 | 1.43% | 1,605,452 |
| 2024-12-17 | 2024-12-13 | 0.360 | 4,459,590 | +0 | 1.43% | 1,605,452 |
| 2024-12-16 | 2024-12-12 | 0.360 | 4,459,590 | +0 | 1.43% | 1,605,452 |
| 2024-12-13 | 2024-12-11 | 0.360 | 4,459,590 | +0 | 1.43% | 1,605,452 |
| 2024-12-12 | 2024-12-10 | 0.360 | 4,459,590 | +0 | 1.43% | 1,605,452 |
| 2024-12-11 | 2024-12-09 | 0.325 | 4,459,590 | +0 | 1.43% | 1,449,367 |
| 2024-12-10 | 2024-12-06 | 0.325 | 4,459,590 | +0 | 1.43% | 1,449,367 |
| 2024-12-09 | 2024-12-05 | 0.320 | 4,459,590 | +0 | 1.43% | 1,427,069 |
| 2024-12-06 | 2024-12-04 | 0.320 | 4,459,590 | +0 | 1.43% | 1,427,069 |
| 2024-12-05 | 2024-12-03 | 0.320 | 4,459,590 | +0 | 1.43% | 1,427,069 |
| 2024-12-04 | 2024-12-02 | 0.320 | 4,459,590 | +0 | 1.43% | 1,427,069 |
| 2024-12-03 | 2024-11-29 | 0.320 | 4,459,590 | +0 | 1.43% | 1,427,069 |
| 2024-12-02 | 2024-11-28 | 0.320 | 4,459,590 | +0 | 1.43% | 1,427,069 |
| 2024-11-29 | 2024-11-27 | 0.320 | 4,459,590 | +0 | 1.43% | 1,427,069 |
| 2024-11-28 | 2024-11-26 | 0.325 | 4,459,590 | +0 | 1.43% | 1,449,367 |
| 2024-11-27 | 2024-11-25 | 0.325 | 4,459,590 | +0 | 1.43% | 1,449,367 |
| 2024-11-26 | 2024-11-22 | 0.325 | 4,459,590 | +0 | 1.43% | 1,449,367 |
| 2024-11-25 | 2024-11-21 | 0.325 | 4,459,590 | +0 | 1.43% | 1,449,367 |
| 2024-11-22 | 2024-11-20 | 0.315 | 4,459,590 | +0 | 1.43% | 1,404,771 |
| 2024-11-21 | 2024-11-19 | 0.315 | 4,459,590 | +0 | 1.43% | 1,404,771 |
| 2024-11-20 | 2024-11-18 | 0.315 | 4,459,590 | +0 | 1.43% | 1,404,771 |
| 2024-11-19 | 2024-11-15 | 0.315 | 4,459,590 | +0 | 1.43% | 1,404,771 |
| 2024-11-18 | 2024-11-14 | 0.330 | 4,459,590 | +0 | 1.43% | 1,471,665 |
| 2024-11-15 | 2024-11-13 | 0.330 | 4,459,590 | +0 | 1.43% | 1,471,665 |
| 2024-11-14 | 2024-11-12 | 0.330 | 4,459,590 | +0 | 1.43% | 1,471,665 |
| 2024-11-13 | 2024-11-11 | 0.335 | 4,459,590 | +0 | 1.43% | 1,493,963 |
| 2024-11-12 | 2024-11-08 | 0.335 | 4,459,590 | +0 | 1.43% | 1,493,963 |
| 2024-11-11 | 2024-11-07 | 0.335 | 4,459,590 | +0 | 1.43% | 1,493,963 |
| 2024-11-08 | 2024-11-06 | 0.335 | 4,459,590 | +0 | 1.43% | 1,493,963 |
| 2024-11-07 | 2024-11-05 | 0.335 | 4,459,590 | +0 | 1.43% | 1,493,963 |
| 2024-11-06 | 2024-11-04 | 0.335 | 4,459,590 | +0 | 1.43% | 1,493,963 |
| 2024-11-05 | 2024-11-01 | 0.335 | 4,459,590 | +0 | 1.43% | 1,493,963 |
| 2024-11-04 | 2024-10-31 | 0.335 | 4,459,590 | +0 | 1.43% | 1,493,963 |
| 2024-11-01 | 2024-10-30 | 0.335 | 4,459,590 | +0 | 1.43% | 1,493,963 |
| 2024-10-31 | 2024-10-29 | 0.335 | 4,459,590 | +0 | 1.43% | 1,493,963 |
| 2024-10-30 | 2024-10-28 | 0.335 | 4,459,590 | +0 | 1.43% | 1,493,963 |
| 2024-10-29 | 2024-10-25 | 0.340 | 4,459,590 | +0 | 1.43% | 1,516,261 |
| 2024-10-28 | 2024-10-24 | 0.350 | 4,459,590 | +0 | 1.43% | 1,560,856 |
| 2024-10-25 | 2024-10-23 | 0.350 | 4,459,590 | +0 | 1.43% | 1,560,856 |
| 2024-10-24 | 2024-10-22 | 0.350 | 4,459,590 | +0 | 1.43% | 1,560,856 |
| 2024-10-23 | 2024-10-21 | 0.365 | 4,459,590 | +0 | 1.43% | 1,627,750 |
| 2024-10-22 | 2024-10-18 | 0.365 | 4,459,590 | +0 | 1.43% | 1,627,750 |
| 2024-10-21 | 2024-10-17 | 0.365 | 4,459,590 | +0 | 1.43% | 1,627,750 |
| 2024-10-18 | 2024-10-16 | 0.365 | 4,459,590 | +102,000 | 1.43% | 1,627,750 |
| 2024-10-17 | 2024-10-15 | 0.365 | 4,357,590 | +24,000 | 1.39% | 1,590,520 |
| 2024-10-08 | 2024-10-04 | 0.390 | 4,333,590 | +21,000 | 1.39% | 1,690,100 |
| 2024-10-04 | 2024-10-02 | 0.415 | 4,312,590 | +3,000 | 1.38% | 1,789,725 |
| 2024-10-02 | 2024-09-27 | 0.415 | 4,309,590 | +18,000 | 1.38% | 1,788,480 |
| 2024-09-26 | 2024-09-24 | 0.415 | 4,291,590 | +138,000 | 1.37% | 1,781,010 |
| 2024-09-04 | 2024-09-02 | 0.390 | 4,153,590 | +105,000 | 1.33% | 1,619,900 |
| 2024-08-28 | 2024-08-26 | 0.400 | 4,048,590 | +2,163,000 | 1.30% | 1,619,436 |
| 2024-08-16 | 2024-08-14 | 0.405 | 1,885,590 | +1,461,000 | 0.60% | 763,664 |
| 2019-12-05 | 2019-12-03 | 0.490 | 424,590 | +146,628 | 0.22% | 208,049 |
| 2019-10-29 | 2019-10-25 | 0.365 | 277,962 | +277,726 | 0.14% | 101,456 |
| 2018-05-09 | 2018-05-07 | 1.030 | 236 | -60,000 | 0.00% | 243 |
| 2018-02-28 | 2018-02-26 | 0.990 | 60,236 | +60,000 | 0.03% | 59,634 |
| 2014-03-14 | 2014-03-12 | 7.205 | 236 | -3 | 0.00% | 1,700 |
| 2013-12-02 | 2013-11-28 | 4.837 | 239 | -3 | 0.00% | 1,156 |
| 2013-03-14 | 2013-03-12 | 3.814 | 242 | -6 | 0.00% | 923 |
| 2012-12-04 | 2012-11-30 | 3.193 | 248 | -7 | 0.00% | 792 |
| 2012-03-20 | 2012-03-16 | 3.421 | 255 | -7 | 0.00% | 872 |
| 2011-12-06 | 2011-12-02 | 3.332 | 262 | -7 | 0.00% | 873 |
| 2011-12-05 | 2011-12-01 | 3.332 | 269 | -2,053 | 0.00% | 896 |
| 2011-08-05 | 2011-08-03 | 3.726 | 2,322 | -43,924 | 0.00% | 8,653 |
| 2011-07-26 | 2011-07-22 | 3.858 | 46,246 | -16,423 | 0.03% | 178,416 |
| 2011-07-08 | 2011-07-06 | 4.033 | 62,669 | -68,430 | 0.04% | 252,765 |
| 2011-06-16 | 2011-06-14 | 4.121 | 131,099 | -4,790 | 0.08% | 540,261 |
| 2011-06-08 | 2011-06-03 | 4.296 | 135,889 | -8,896 | 0.08% | 583,830 |
| 2011-05-13 | 2011-05-11 | 4.340 | 144,785 | -68,430 | 0.08% | 628,398 |
| 2011-05-06 | 2011-05-04 | 4.296 | 213,215 | -17,791 | 0.13% | 916,051 |
| 2011-04-18 | 2011-04-14 | 4.384 | 231,006 | -361,124 | 0.14% | 1,012,743 |
| 2011-04-15 | 2011-04-13 | 4.428 | 592,130 | -405,105 | 0.35% | 2,621,890 |
| 2011-04-14 | 2011-04-12 | 4.559 | 997,235 | -80,747 | 0.59% | 4,546,811 |
| 2011-04-13 | 2011-04-11 | 4.822 | 1,077,982 | +1,077,028 | 0.64% | 5,198,526 |
| 2011-04-12 | 2011-04-08 | 4.822 | 954 | -684 | 0.00% | 4,601 |
| 2011-03-28 | 2011-03-24 | 5.129 | 1,638 | -13,686 | 0.00% | 8,402 |
| 2011-03-25 | 2011-03-23 | 5.129 | 15,324 | +13,686 | 0.01% | 78,602 |
| 2011-03-10 | 2011-03-08 | 4.878 | 1,638 | -114 | 0.00% | 7,990 |
| 2011-03-07 | 2011-03-03 | 4.755 | 1,752 | +732 | 0.00% | 8,330 |
| 2011-03-04 | 2011-03-02 | 4.714 | 1,020 | +732 | 0.00% | 4,808 |
| 2010-11-23 | 2010-11-19 | 5.984 | 288 | -4 | 0.00% | 1,723 |
| 2010-09-20 | 2010-09-16 | 5.984 | 292 | -7,420 | 0.00% | 1,747 |
| 2010-09-17 | 2010-09-15 | 5.903 | 7,712 | +7,420 | 0.01% | 45,524 |
| 2010-04-12 | 2010-04-08 | 7.440 | 292 | -3 | 0.00% | 2,173 |
| 2009-11-23 | 2009-11-19 | 8.260 | 295 | -2 | 0.00% | 2,437 |
| 2009-05-19 | 2009-05-15 | 6.870 | 297 | -30,407 | 0.00% | 2,040 |
| 2009-05-15 | 2009-05-13 | 6.354 | 30,704 | -67,990 | 0.02% | 195,088 |
| 2009-05-13 | 2009-05-11 | 5.679 | 98,694 | -2,267 | 0.08% | 560,458 |
| 2009-05-12 | 2009-05-08 | 5.440 | 100,961 | -172,242 | 0.08% | 549,275 |
| 2009-05-11 | 2009-05-07 | 5.877 | 273,203 | +223,046 | 0.21% | 1,605,696 |
| 2009-05-08 | 2009-05-06 | 6.076 | 50,157 | +49,860 | 0.04% | 304,747 |
| 2009-04-29 | 2009-04-27 | 4.924 | 297 | -756 | 0.00% | 1,462 |
| 2009-04-28 | 2009-04-24 | 5.639 | 1,053 | +756 | 0.00% | 5,938 |
| 2009-04-09 | 2009-04-07 | 6.107 | 297 | -32 | 0.00% | 1,814 |
| 2009-03-30 | 2009-03-26 | 5.389 | 329 | -835 | 0.00% | 1,773 |
| 2009-03-27 | 2009-03-25 | 5.568 | 1,164 | +835 | 0.00% | 6,482 |
| 2008-11-18 | 2008-11-14 | 6.050 | 329 | -3 | 0.00% | 1,991 |
| 2008-04-10 | 2008-04-08 | 21.941 | 332 | -7 | 0.00% | 7,285 |
| 2007-11-14 | 2007-11-12 | 29.188 | 339 | -17 | 0.00% | 9,895 |
| 2007-07-26 | 2007-07-24 | 29.188 | 356 | -2,713 | 0.00% | 10,391 |
| 2007-07-25 | 2007-07-23 | 26.866 | 3,069 | +2,713 | 0.00% | 82,453 |
| 2007-06-26 | 2007-06-22 | 26.866 | 356 | 0.00% | 9,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy