History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2025-10-13 | 2025-10-09 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2025-10-10 | 2025-10-08 | 0.375 | 5,737 | +0 | 0.00% | 2,151 |
| 2025-10-09 | 2025-10-06 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2025-10-08 | 2025-10-03 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2025-10-06 | 2025-10-02 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2025-10-03 | 2025-09-30 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2025-10-02 | 2025-09-29 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2025-09-30 | 2025-09-26 | 0.385 | 5,737 | +0 | 0.00% | 2,209 |
| 2025-09-29 | 2025-09-25 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2025-09-26 | 2025-09-24 | 0.375 | 5,737 | +0 | 0.00% | 2,151 |
| 2025-09-25 | 2025-09-23 | 0.380 | 5,737 | +0 | 0.00% | 2,180 |
| 2025-09-24 | 2025-09-22 | 0.345 | 5,737 | +0 | 0.00% | 1,979 |
| 2025-09-23 | 2025-09-19 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2025-09-22 | 2025-09-18 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2025-09-19 | 2025-09-17 | 0.365 | 5,737 | +0 | 0.00% | 2,094 |
| 2025-09-18 | 2025-09-16 | 0.350 | 5,737 | +0 | 0.00% | 2,008 |
| 2025-09-17 | 2025-09-15 | 0.340 | 5,737 | +0 | 0.00% | 1,951 |
| 2025-09-16 | 2025-09-12 | 0.305 | 5,737 | +0 | 0.00% | 1,750 |
| 2025-09-15 | 2025-09-11 | 0.290 | 5,737 | +0 | 0.00% | 1,664 |
| 2025-09-12 | 2025-09-10 | 0.290 | 5,737 | +0 | 0.00% | 1,664 |
| 2025-09-11 | 2025-09-09 | 0.295 | 5,737 | +0 | 0.00% | 1,692 |
| 2025-09-10 | 2025-09-08 | 0.300 | 5,737 | +0 | 0.00% | 1,721 |
| 2025-09-09 | 2025-09-05 | 0.310 | 5,737 | +0 | 0.00% | 1,778 |
| 2025-09-08 | 2025-09-04 | 0.310 | 5,737 | +0 | 0.00% | 1,778 |
| 2025-09-05 | 2025-09-03 | 0.305 | 5,737 | +0 | 0.00% | 1,750 |
| 2025-09-04 | 2025-09-02 | 0.315 | 5,737 | +0 | 0.00% | 1,807 |
| 2025-09-03 | 2025-09-01 | 0.330 | 5,737 | +0 | 0.00% | 1,893 |
| 2025-09-02 | 2025-08-29 | 0.315 | 5,737 | +0 | 0.00% | 1,807 |
| 2025-09-01 | 2025-08-28 | 0.400 | 5,737 | +0 | 0.00% | 2,295 |
| 2025-08-29 | 2025-08-27 | 0.400 | 5,737 | +0 | 0.00% | 2,295 |
| 2025-08-28 | 2025-08-26 | 0.415 | 5,737 | +0 | 0.00% | 2,381 |
| 2025-08-27 | 2025-08-25 | 0.405 | 5,737 | +0 | 0.00% | 2,323 |
| 2025-08-26 | 2025-08-22 | 0.425 | 5,737 | +0 | 0.00% | 2,438 |
| 2025-08-25 | 2025-08-21 | 0.405 | 5,737 | +0 | 0.00% | 2,323 |
| 2025-08-22 | 2025-08-20 | 0.415 | 5,737 | +0 | 0.00% | 2,381 |
| 2025-08-21 | 2025-08-19 | 0.385 | 5,737 | +0 | 0.00% | 2,209 |
| 2025-08-20 | 2025-08-18 | 0.400 | 5,737 | +0 | 0.00% | 2,295 |
| 2025-08-19 | 2025-08-15 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2025-08-18 | 2025-08-14 | 0.380 | 5,737 | +0 | 0.00% | 2,180 |
| 2025-08-15 | 2025-08-13 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2025-08-14 | 2025-08-12 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2025-08-13 | 2025-08-11 | 0.400 | 5,737 | +0 | 0.00% | 2,295 |
| 2025-08-12 | 2025-08-08 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2025-08-11 | 2025-08-07 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2025-08-08 | 2025-08-06 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2025-08-07 | 2025-08-05 | 0.400 | 5,737 | +0 | 0.00% | 2,295 |
| 2025-08-06 | 2025-08-04 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2025-08-05 | 2025-08-01 | 0.380 | 5,737 | +0 | 0.00% | 2,180 |
| 2025-08-04 | 2025-07-31 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2025-08-01 | 2025-07-30 | 0.400 | 5,737 | +0 | 0.00% | 2,295 |
| 2025-07-31 | 2025-07-29 | 0.400 | 5,737 | +0 | 0.00% | 2,295 |
| 2025-07-30 | 2025-07-28 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2025-07-29 | 2025-07-25 | 0.375 | 5,737 | +0 | 0.00% | 2,151 |
| 2025-07-28 | 2025-07-24 | 0.375 | 5,737 | +0 | 0.00% | 2,151 |
| 2025-07-25 | 2025-07-23 | 0.375 | 5,737 | +0 | 0.00% | 2,151 |
| 2025-07-24 | 2025-07-22 | 0.380 | 5,737 | +0 | 0.00% | 2,180 |
| 2025-07-23 | 2025-07-21 | 0.385 | 5,737 | +0 | 0.00% | 2,209 |
| 2025-07-22 | 2025-07-18 | 0.380 | 5,737 | +0 | 0.00% | 2,180 |
| 2025-07-21 | 2025-07-17 | 0.380 | 5,737 | +0 | 0.00% | 2,180 |
| 2025-07-18 | 2025-07-16 | 0.380 | 5,737 | +0 | 0.00% | 2,180 |
| 2025-07-17 | 2025-07-15 | 0.370 | 5,737 | +0 | 0.00% | 2,123 |
| 2025-07-16 | 2025-07-14 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2025-07-15 | 2025-07-11 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2025-07-14 | 2025-07-10 | 0.350 | 5,737 | +0 | 0.00% | 2,008 |
| 2025-07-11 | 2025-07-09 | 0.345 | 5,737 | +0 | 0.00% | 1,979 |
| 2025-07-10 | 2025-07-08 | 0.345 | 5,737 | +0 | 0.00% | 1,979 |
| 2025-07-09 | 2025-07-07 | 0.315 | 5,737 | +0 | 0.00% | 1,807 |
| 2025-07-08 | 2025-07-04 | 0.310 | 5,737 | +0 | 0.00% | 1,778 |
| 2025-07-07 | 2025-07-03 | 0.295 | 5,737 | +0 | 0.00% | 1,692 |
| 2025-07-04 | 2025-07-02 | 0.280 | 5,737 | +0 | 0.00% | 1,606 |
| 2025-07-03 | 2025-06-30 | 0.275 | 5,737 | +0 | 0.00% | 1,578 |
| 2025-07-02 | 2025-06-27 | 0.295 | 5,737 | +0 | 0.00% | 1,692 |
| 2025-06-30 | 2025-06-26 | 0.295 | 5,737 | +0 | 0.00% | 1,692 |
| 2025-06-27 | 2025-06-25 | 0.295 | 5,737 | +0 | 0.00% | 1,692 |
| 2025-06-26 | 2025-06-24 | 0.290 | 5,737 | +0 | 0.00% | 1,664 |
| 2025-06-25 | 2025-06-23 | 0.265 | 5,737 | +0 | 0.00% | 1,520 |
| 2025-06-24 | 2025-06-20 | 0.290 | 5,737 | +0 | 0.00% | 1,664 |
| 2025-06-23 | 2025-06-19 | 0.290 | 5,737 | +0 | 0.00% | 1,664 |
| 2025-06-20 | 2025-06-18 | 0.265 | 5,737 | +0 | 0.00% | 1,520 |
| 2025-06-19 | 2025-06-17 | 0.265 | 5,737 | +0 | 0.00% | 1,520 |
| 2025-06-18 | 2025-06-16 | 0.290 | 5,737 | +0 | 0.00% | 1,664 |
| 2025-06-17 | 2025-06-13 | 0.290 | 5,737 | +0 | 0.00% | 1,664 |
| 2025-06-16 | 2025-06-12 | 0.280 | 5,737 | +0 | 0.00% | 1,606 |
| 2025-06-13 | 2025-06-11 | 0.290 | 5,737 | +0 | 0.00% | 1,664 |
| 2025-06-12 | 2025-06-10 | 0.290 | 5,737 | +0 | 0.00% | 1,664 |
| 2025-06-11 | 2025-06-09 | 0.290 | 5,737 | +0 | 0.00% | 1,664 |
| 2025-06-10 | 2025-06-06 | 0.230 | 5,737 | +0 | 0.00% | 1,320 |
| 2025-06-09 | 2025-06-05 | 0.200 | 5,737 | +0 | 0.00% | 1,147 |
| 2025-06-06 | 2025-06-04 | 0.194 | 5,737 | +0 | 0.00% | 1,113 |
| 2025-06-05 | 2025-06-03 | 0.193 | 5,737 | +0 | 0.00% | 1,107 |
| 2025-06-04 | 2025-06-02 | 0.190 | 5,737 | +0 | 0.00% | 1,090 |
| 2025-06-03 | 2025-05-30 | 0.187 | 5,737 | +0 | 0.00% | 1,073 |
| 2025-06-02 | 2025-05-29 | 0.206 | 5,737 | +0 | 0.00% | 1,182 |
| 2025-05-30 | 2025-05-28 | 0.207 | 5,737 | +0 | 0.00% | 1,188 |
| 2025-05-29 | 2025-05-27 | 0.206 | 5,737 | +0 | 0.00% | 1,182 |
| 2025-05-28 | 2025-05-26 | 0.208 | 5,737 | +0 | 0.00% | 1,193 |
| 2025-05-27 | 2025-05-23 | 0.208 | 5,737 | +0 | 0.00% | 1,193 |
| 2025-05-26 | 2025-05-22 | 0.208 | 5,737 | +0 | 0.00% | 1,193 |
| 2025-05-23 | 2025-05-21 | 0.208 | 5,737 | +0 | 0.00% | 1,193 |
| 2025-05-22 | 2025-05-20 | 0.219 | 5,737 | +0 | 0.00% | 1,256 |
| 2025-05-21 | 2025-05-19 | 0.219 | 5,737 | +0 | 0.00% | 1,256 |
| 2025-05-20 | 2025-05-16 | 0.219 | 5,737 | +0 | 0.00% | 1,256 |
| 2025-05-19 | 2025-05-15 | 0.220 | 5,737 | +0 | 0.00% | 1,262 |
| 2025-05-16 | 2025-05-14 | 0.210 | 5,737 | +0 | 0.00% | 1,205 |
| 2025-05-15 | 2025-05-13 | 0.215 | 5,737 | +0 | 0.00% | 1,233 |
| 2025-05-14 | 2025-05-12 | 0.206 | 5,737 | +0 | 0.00% | 1,182 |
| 2025-05-13 | 2025-05-09 | 0.211 | 5,737 | +0 | 0.00% | 1,211 |
| 2025-05-12 | 2025-05-08 | 0.206 | 5,737 | +0 | 0.00% | 1,182 |
| 2025-05-09 | 2025-05-07 | 0.221 | 5,737 | +0 | 0.00% | 1,268 |
| 2025-05-08 | 2025-05-06 | 0.221 | 5,737 | +0 | 0.00% | 1,268 |
| 2025-05-07 | 2025-05-02 | 0.207 | 5,737 | +0 | 0.00% | 1,188 |
| 2025-05-06 | 2025-04-30 | 0.205 | 5,737 | +0 | 0.00% | 1,176 |
| 2025-05-02 | 2025-04-29 | 0.205 | 5,737 | +0 | 0.00% | 1,176 |
| 2025-04-30 | 2025-04-28 | 0.200 | 5,737 | +0 | 0.00% | 1,147 |
| 2025-04-29 | 2025-04-25 | 0.208 | 5,737 | +0 | 0.00% | 1,193 |
| 2025-04-28 | 2025-04-24 | 0.214 | 5,737 | +0 | 0.00% | 1,228 |
| 2025-04-25 | 2025-04-23 | 0.214 | 5,737 | +0 | 0.00% | 1,228 |
| 2025-04-24 | 2025-04-22 | 0.214 | 5,737 | +0 | 0.00% | 1,228 |
| 2025-04-23 | 2025-04-17 | 0.209 | 5,737 | +0 | 0.00% | 1,199 |
| 2025-04-22 | 2025-04-16 | 0.209 | 5,737 | +0 | 0.00% | 1,199 |
| 2025-04-17 | 2025-04-15 | 0.209 | 5,737 | +0 | 0.00% | 1,199 |
| 2025-04-16 | 2025-04-14 | 0.218 | 5,737 | +0 | 0.00% | 1,251 |
| 2025-04-15 | 2025-04-11 | 0.218 | 5,737 | +0 | 0.00% | 1,251 |
| 2025-04-14 | 2025-04-10 | 0.204 | 5,737 | +0 | 0.00% | 1,170 |
| 2025-04-11 | 2025-04-09 | 0.204 | 5,737 | +0 | 0.00% | 1,170 |
| 2025-04-10 | 2025-04-08 | 0.162 | 5,737 | +0 | 0.00% | 929 |
| 2025-04-09 | 2025-04-07 | 0.171 | 5,737 | +0 | 0.00% | 981 |
| 2025-04-08 | 2025-04-03 | 0.183 | 5,737 | +0 | 0.00% | 1,050 |
| 2025-04-07 | 2025-04-02 | 0.183 | 5,737 | +0 | 0.00% | 1,050 |
| 2025-04-03 | 2025-04-01 | 0.185 | 5,737 | +0 | 0.00% | 1,061 |
| 2025-04-02 | 2025-03-31 | 0.190 | 5,737 | +0 | 0.00% | 1,090 |
| 2025-04-01 | 2025-03-28 | 0.190 | 5,737 | +0 | 0.00% | 1,090 |
| 2025-03-31 | 2025-03-27 | 0.192 | 5,737 | +0 | 0.00% | 1,102 |
| 2025-03-28 | 2025-03-26 | 0.196 | 5,737 | +0 | 0.00% | 1,124 |
| 2025-03-27 | 2025-03-25 | 0.201 | 5,737 | +0 | 0.00% | 1,153 |
| 2025-03-26 | 2025-03-24 | 0.202 | 5,737 | +0 | 0.00% | 1,159 |
| 2025-03-25 | 2025-03-21 | 0.201 | 5,737 | +0 | 0.00% | 1,153 |
| 2025-03-24 | 2025-03-20 | 0.200 | 5,737 | +0 | 0.00% | 1,147 |
| 2025-03-21 | 2025-03-19 | 0.200 | 5,737 | +0 | 0.00% | 1,147 |
| 2025-03-20 | 2025-03-18 | 0.200 | 5,737 | +0 | 0.00% | 1,147 |
| 2025-03-19 | 2025-03-17 | 0.204 | 5,737 | +0 | 0.00% | 1,170 |
| 2025-03-18 | 2025-03-14 | 0.204 | 5,737 | +0 | 0.00% | 1,170 |
| 2025-03-17 | 2025-03-13 | 0.204 | 5,737 | +0 | 0.00% | 1,170 |
| 2025-03-14 | 2025-03-12 | 0.213 | 5,737 | +0 | 0.00% | 1,222 |
| 2025-03-13 | 2025-03-11 | 0.212 | 5,737 | +0 | 0.00% | 1,216 |
| 2025-03-12 | 2025-03-10 | 0.212 | 5,737 | +0 | 0.00% | 1,216 |
| 2025-03-11 | 2025-03-07 | 0.212 | 5,737 | +0 | 0.00% | 1,216 |
| 2025-03-10 | 2025-03-06 | 0.228 | 5,737 | +0 | 0.00% | 1,308 |
| 2025-03-07 | 2025-03-05 | 0.226 | 5,737 | +0 | 0.00% | 1,297 |
| 2025-03-06 | 2025-03-04 | 0.230 | 5,737 | +0 | 0.00% | 1,320 |
| 2025-03-05 | 2025-03-03 | 0.220 | 5,737 | +0 | 0.00% | 1,262 |
| 2025-03-04 | 2025-02-28 | 0.219 | 5,737 | +0 | 0.00% | 1,256 |
| 2025-03-03 | 2025-02-27 | 0.220 | 5,737 | +0 | 0.00% | 1,262 |
| 2025-02-28 | 2025-02-26 | 0.219 | 5,737 | +0 | 0.00% | 1,256 |
| 2025-02-27 | 2025-02-25 | 0.226 | 5,737 | +0 | 0.00% | 1,297 |
| 2025-02-26 | 2025-02-24 | 0.230 | 5,737 | +0 | 0.00% | 1,320 |
| 2025-02-25 | 2025-02-21 | 0.230 | 5,737 | +0 | 0.00% | 1,320 |
| 2025-02-24 | 2025-02-20 | 0.226 | 5,737 | +0 | 0.00% | 1,297 |
| 2025-02-21 | 2025-02-19 | 0.226 | 5,737 | +0 | 0.00% | 1,297 |
| 2025-02-20 | 2025-02-18 | 0.230 | 5,737 | +0 | 0.00% | 1,320 |
| 2025-02-19 | 2025-02-17 | 0.228 | 5,737 | +0 | 0.00% | 1,308 |
| 2025-02-18 | 2025-02-14 | 0.228 | 5,737 | +0 | 0.00% | 1,308 |
| 2025-02-17 | 2025-02-13 | 0.228 | 5,737 | +0 | 0.00% | 1,308 |
| 2025-02-14 | 2025-02-12 | 0.229 | 5,737 | +0 | 0.00% | 1,314 |
| 2025-02-13 | 2025-02-11 | 0.229 | 5,737 | +0 | 0.00% | 1,314 |
| 2025-02-12 | 2025-02-10 | 0.236 | 5,737 | +0 | 0.00% | 1,354 |
| 2025-02-11 | 2025-02-07 | 0.250 | 5,737 | +0 | 0.00% | 1,434 |
| 2025-02-10 | 2025-02-06 | 0.250 | 5,737 | +0 | 0.00% | 1,434 |
| 2025-02-07 | 2025-02-05 | 0.250 | 5,737 | +0 | 0.00% | 1,434 |
| 2025-02-06 | 2025-02-04 | 0.250 | 5,737 | +0 | 0.00% | 1,434 |
| 2025-02-05 | 2025-02-03 | 0.250 | 5,737 | +0 | 0.00% | 1,434 |
| 2025-02-04 | 2025-01-28 | 0.243 | 5,737 | +0 | 0.00% | 1,394 |
| 2025-02-03 | 2025-01-24 | 0.232 | 5,737 | +0 | 0.00% | 1,331 |
| 2025-01-27 | 2025-01-23 | 0.231 | 5,737 | +0 | 0.00% | 1,325 |
| 2025-01-24 | 2025-01-22 | 0.232 | 5,737 | +0 | 0.00% | 1,331 |
| 2025-01-23 | 2025-01-21 | 0.191 | 5,737 | +0 | 0.00% | 1,096 |
| 2025-01-22 | 2025-01-20 | 0.191 | 5,737 | +0 | 0.00% | 1,096 |
| 2025-01-21 | 2025-01-17 | 0.192 | 5,737 | +0 | 0.00% | 1,102 |
| 2025-01-20 | 2025-01-16 | 0.192 | 5,737 | +0 | 0.00% | 1,102 |
| 2025-01-17 | 2025-01-15 | 0.189 | 5,737 | +0 | 0.00% | 1,084 |
| 2025-01-16 | 2025-01-14 | 0.199 | 5,737 | +0 | 0.00% | 1,142 |
| 2025-01-15 | 2025-01-13 | 0.207 | 5,737 | +0 | 0.00% | 1,188 |
| 2025-01-14 | 2025-01-10 | 0.233 | 5,737 | +0 | 0.00% | 1,337 |
| 2025-01-13 | 2025-01-09 | 0.255 | 5,737 | +0 | 0.00% | 1,463 |
| 2025-01-10 | 2025-01-08 | 0.300 | 5,737 | +0 | 0.00% | 1,721 |
| 2025-01-09 | 2025-01-07 | 0.320 | 5,737 | +0 | 0.00% | 1,836 |
| 2025-01-08 | 2025-01-06 | 0.320 | 5,737 | +0 | 0.00% | 1,836 |
| 2025-01-07 | 2025-01-03 | 0.320 | 5,737 | +0 | 0.00% | 1,836 |
| 2025-01-06 | 2025-01-02 | 0.320 | 5,737 | +0 | 0.00% | 1,836 |
| 2025-01-03 | 2024-12-31 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2025-01-02 | 2024-12-27 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-12-30 | 2024-12-24 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-12-27 | 2024-12-20 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-12-23 | 2024-12-19 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-12-20 | 2024-12-18 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-12-19 | 2024-12-17 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-12-18 | 2024-12-16 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-12-17 | 2024-12-13 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-12-16 | 2024-12-12 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-12-13 | 2024-12-11 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-12-12 | 2024-12-10 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-12-11 | 2024-12-09 | 0.325 | 5,737 | +0 | 0.00% | 1,865 |
| 2024-12-10 | 2024-12-06 | 0.325 | 5,737 | +0 | 0.00% | 1,865 |
| 2024-12-09 | 2024-12-05 | 0.320 | 5,737 | +0 | 0.00% | 1,836 |
| 2024-12-06 | 2024-12-04 | 0.320 | 5,737 | +0 | 0.00% | 1,836 |
| 2024-12-05 | 2024-12-03 | 0.320 | 5,737 | +0 | 0.00% | 1,836 |
| 2024-12-04 | 2024-12-02 | 0.320 | 5,737 | +0 | 0.00% | 1,836 |
| 2024-12-03 | 2024-11-29 | 0.320 | 5,737 | +0 | 0.00% | 1,836 |
| 2024-12-02 | 2024-11-28 | 0.320 | 5,737 | +0 | 0.00% | 1,836 |
| 2024-11-29 | 2024-11-27 | 0.320 | 5,737 | +0 | 0.00% | 1,836 |
| 2024-11-28 | 2024-11-26 | 0.325 | 5,737 | +0 | 0.00% | 1,865 |
| 2024-11-27 | 2024-11-25 | 0.325 | 5,737 | +0 | 0.00% | 1,865 |
| 2024-11-26 | 2024-11-22 | 0.325 | 5,737 | +0 | 0.00% | 1,865 |
| 2024-11-25 | 2024-11-21 | 0.325 | 5,737 | +0 | 0.00% | 1,865 |
| 2024-11-22 | 2024-11-20 | 0.315 | 5,737 | +0 | 0.00% | 1,807 |
| 2024-11-21 | 2024-11-19 | 0.315 | 5,737 | +0 | 0.00% | 1,807 |
| 2024-11-20 | 2024-11-18 | 0.315 | 5,737 | +0 | 0.00% | 1,807 |
| 2024-11-19 | 2024-11-15 | 0.315 | 5,737 | +0 | 0.00% | 1,807 |
| 2024-11-18 | 2024-11-14 | 0.330 | 5,737 | +0 | 0.00% | 1,893 |
| 2024-11-15 | 2024-11-13 | 0.330 | 5,737 | +0 | 0.00% | 1,893 |
| 2024-11-14 | 2024-11-12 | 0.330 | 5,737 | +0 | 0.00% | 1,893 |
| 2024-11-13 | 2024-11-11 | 0.335 | 5,737 | +0 | 0.00% | 1,922 |
| 2024-11-12 | 2024-11-08 | 0.335 | 5,737 | +0 | 0.00% | 1,922 |
| 2024-11-11 | 2024-11-07 | 0.335 | 5,737 | +0 | 0.00% | 1,922 |
| 2024-11-08 | 2024-11-06 | 0.335 | 5,737 | +0 | 0.00% | 1,922 |
| 2024-11-07 | 2024-11-05 | 0.335 | 5,737 | +0 | 0.00% | 1,922 |
| 2024-11-06 | 2024-11-04 | 0.335 | 5,737 | +0 | 0.00% | 1,922 |
| 2024-11-05 | 2024-11-01 | 0.335 | 5,737 | +0 | 0.00% | 1,922 |
| 2024-11-04 | 2024-10-31 | 0.335 | 5,737 | +0 | 0.00% | 1,922 |
| 2024-11-01 | 2024-10-30 | 0.335 | 5,737 | +0 | 0.00% | 1,922 |
| 2024-10-31 | 2024-10-29 | 0.335 | 5,737 | +0 | 0.00% | 1,922 |
| 2024-10-30 | 2024-10-28 | 0.335 | 5,737 | +0 | 0.00% | 1,922 |
| 2024-10-29 | 2024-10-25 | 0.340 | 5,737 | +0 | 0.00% | 1,951 |
| 2024-10-28 | 2024-10-24 | 0.350 | 5,737 | +0 | 0.00% | 2,008 |
| 2024-10-25 | 2024-10-23 | 0.350 | 5,737 | +0 | 0.00% | 2,008 |
| 2024-10-24 | 2024-10-22 | 0.350 | 5,737 | +0 | 0.00% | 2,008 |
| 2024-10-23 | 2024-10-21 | 0.365 | 5,737 | +0 | 0.00% | 2,094 |
| 2024-10-22 | 2024-10-18 | 0.365 | 5,737 | +0 | 0.00% | 2,094 |
| 2024-10-21 | 2024-10-17 | 0.365 | 5,737 | +0 | 0.00% | 2,094 |
| 2024-10-18 | 2024-10-16 | 0.365 | 5,737 | +0 | 0.00% | 2,094 |
| 2024-10-17 | 2024-10-15 | 0.365 | 5,737 | +0 | 0.00% | 2,094 |
| 2024-10-16 | 2024-10-14 | 0.370 | 5,737 | +0 | 0.00% | 2,123 |
| 2024-10-15 | 2024-10-10 | 0.385 | 5,737 | +0 | 0.00% | 2,209 |
| 2024-10-14 | 2024-10-09 | 0.370 | 5,737 | +0 | 0.00% | 2,123 |
| 2024-10-10 | 2024-10-08 | 0.370 | 5,737 | +0 | 0.00% | 2,123 |
| 2024-10-09 | 2024-10-07 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-10-08 | 2024-10-04 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-10-07 | 2024-10-03 | 0.415 | 5,737 | +0 | 0.00% | 2,381 |
| 2024-10-04 | 2024-10-02 | 0.415 | 5,737 | +0 | 0.00% | 2,381 |
| 2024-10-03 | 2024-09-30 | 0.415 | 5,737 | +0 | 0.00% | 2,381 |
| 2024-10-02 | 2024-09-27 | 0.415 | 5,737 | +0 | 0.00% | 2,381 |
| 2024-09-30 | 2024-09-26 | 0.415 | 5,737 | +0 | 0.00% | 2,381 |
| 2024-09-27 | 2024-09-25 | 0.415 | 5,737 | +0 | 0.00% | 2,381 |
| 2024-09-26 | 2024-09-24 | 0.415 | 5,737 | +0 | 0.00% | 2,381 |
| 2024-09-25 | 2024-09-23 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-09-24 | 2024-09-20 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-09-23 | 2024-09-19 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-09-20 | 2024-09-17 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-09-19 | 2024-09-16 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-09-17 | 2024-09-13 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-09-16 | 2024-09-12 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-09-13 | 2024-09-11 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-09-12 | 2024-09-10 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-09-11 | 2024-09-09 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-09-10 | 2024-09-05 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-09-09 | 2024-09-04 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-09-05 | 2024-09-03 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-09-04 | 2024-09-02 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-09-03 | 2024-08-30 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-09-02 | 2024-08-29 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-08-30 | 2024-08-28 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-08-29 | 2024-08-27 | 0.400 | 5,737 | +0 | 0.00% | 2,295 |
| 2024-08-28 | 2024-08-26 | 0.400 | 5,737 | +0 | 0.00% | 2,295 |
| 2024-08-27 | 2024-08-23 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2024-08-26 | 2024-08-22 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2024-08-23 | 2024-08-21 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2024-08-22 | 2024-08-20 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2024-08-21 | 2024-08-19 | 0.380 | 5,737 | +0 | 0.00% | 2,180 |
| 2024-08-20 | 2024-08-16 | 0.380 | 5,737 | +0 | 0.00% | 2,180 |
| 2024-08-19 | 2024-08-15 | 0.375 | 5,737 | +0 | 0.00% | 2,151 |
| 2024-08-16 | 2024-08-14 | 0.405 | 5,737 | +0 | 0.00% | 2,323 |
| 2024-08-15 | 2024-08-13 | 0.405 | 5,737 | +0 | 0.00% | 2,323 |
| 2024-08-14 | 2024-08-12 | 0.375 | 5,737 | +0 | 0.00% | 2,151 |
| 2024-08-13 | 2024-08-09 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-08-12 | 2024-08-08 | 0.405 | 5,737 | +0 | 0.00% | 2,323 |
| 2024-08-09 | 2024-08-07 | 0.405 | 5,737 | +0 | 0.00% | 2,323 |
| 2024-08-08 | 2024-08-06 | 0.400 | 5,737 | +0 | 0.00% | 2,295 |
| 2024-08-07 | 2024-08-05 | 0.400 | 5,737 | +0 | 0.00% | 2,295 |
| 2024-08-06 | 2024-08-02 | 0.400 | 5,737 | +0 | 0.00% | 2,295 |
| 2024-08-05 | 2024-08-01 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2024-08-02 | 2024-07-31 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2024-08-01 | 2024-07-30 | 0.400 | 5,737 | +0 | 0.00% | 2,295 |
| 2024-07-31 | 2024-07-29 | 0.400 | 5,737 | +0 | 0.00% | 2,295 |
| 2024-07-30 | 2024-07-26 | 0.410 | 5,737 | +0 | 0.00% | 2,352 |
| 2024-07-29 | 2024-07-25 | 0.415 | 5,737 | +0 | 0.00% | 2,381 |
| 2024-07-26 | 2024-07-24 | 0.400 | 5,737 | +0 | 0.00% | 2,295 |
| 2024-07-25 | 2024-07-23 | 0.400 | 5,737 | +0 | 0.00% | 2,295 |
| 2024-07-24 | 2024-07-22 | 0.400 | 5,737 | +0 | 0.00% | 2,295 |
| 2024-07-23 | 2024-07-19 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-07-22 | 2024-07-18 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-07-19 | 2024-07-17 | 0.400 | 5,737 | +0 | 0.00% | 2,295 |
| 2024-07-18 | 2024-07-16 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2024-07-17 | 2024-07-15 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-07-16 | 2024-07-12 | 0.385 | 5,737 | +0 | 0.00% | 2,209 |
| 2024-07-15 | 2024-07-11 | 0.385 | 5,737 | +0 | 0.00% | 2,209 |
| 2024-07-12 | 2024-07-10 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-07-11 | 2024-07-09 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-07-10 | 2024-07-08 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-07-09 | 2024-07-05 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-07-08 | 2024-07-04 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2024-07-05 | 2024-07-03 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2024-07-04 | 2024-07-02 | 0.390 | 5,737 | +0 | 0.00% | 2,237 |
| 2024-07-03 | 2024-06-28 | 0.375 | 5,737 | +0 | 0.00% | 2,151 |
| 2024-07-02 | 2024-06-27 | 0.370 | 5,737 | +0 | 0.00% | 2,123 |
| 2024-06-28 | 2024-06-26 | 0.370 | 5,737 | +0 | 0.00% | 2,123 |
| 2024-06-27 | 2024-06-25 | 0.370 | 5,737 | +0 | 0.00% | 2,123 |
| 2024-06-26 | 2024-06-24 | 0.365 | 5,737 | +0 | 0.00% | 2,094 |
| 2024-06-25 | 2024-06-21 | 0.370 | 5,737 | +0 | 0.00% | 2,123 |
| 2024-06-24 | 2024-06-20 | 0.375 | 5,737 | +0 | 0.00% | 2,151 |
| 2024-06-21 | 2024-06-19 | 0.370 | 5,737 | +0 | 0.00% | 2,123 |
| 2024-06-20 | 2024-06-18 | 0.370 | 5,737 | +0 | 0.00% | 2,123 |
| 2024-06-19 | 2024-06-17 | 0.365 | 5,737 | +0 | 0.00% | 2,094 |
| 2024-06-18 | 2024-06-14 | 0.365 | 5,737 | +0 | 0.00% | 2,094 |
| 2024-06-17 | 2024-06-13 | 0.370 | 5,737 | +0 | 0.00% | 2,123 |
| 2024-06-14 | 2024-06-12 | 0.375 | 5,737 | +0 | 0.00% | 2,151 |
| 2024-06-13 | 2024-06-11 | 0.375 | 5,737 | +0 | 0.00% | 2,151 |
| 2024-06-12 | 2024-06-07 | 0.345 | 5,737 | +0 | 0.00% | 1,979 |
| 2024-06-11 | 2024-06-06 | 0.365 | 5,737 | +0 | 0.00% | 2,094 |
| 2024-06-07 | 2024-06-05 | 0.365 | 5,737 | +0 | 0.00% | 2,094 |
| 2024-06-06 | 2024-06-04 | 0.370 | 5,737 | +0 | 0.00% | 2,123 |
| 2024-06-05 | 2024-06-03 | 0.370 | 5,737 | +0 | 0.00% | 2,123 |
| 2024-06-04 | 2024-05-31 | 0.370 | 5,737 | +0 | 0.00% | 2,123 |
| 2024-06-03 | 2024-05-30 | 0.370 | 5,737 | +0 | 0.00% | 2,123 |
| 2024-05-31 | 2024-05-29 | 0.370 | 5,737 | +0 | 0.00% | 2,123 |
| 2024-05-30 | 2024-05-28 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-05-29 | 2024-05-27 | 0.350 | 5,737 | +0 | 0.00% | 2,008 |
| 2024-05-28 | 2024-05-24 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-05-27 | 2024-05-23 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-05-24 | 2024-05-22 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-05-23 | 2024-05-21 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-05-22 | 2024-05-20 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-05-21 | 2024-05-17 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-05-20 | 2024-05-16 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-05-17 | 2024-05-14 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-05-16 | 2024-05-13 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-05-14 | 2024-05-10 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-05-13 | 2024-05-09 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-05-10 | 2024-05-08 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-05-09 | 2024-05-07 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-05-08 | 2024-05-06 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-05-07 | 2024-05-03 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-05-06 | 2024-05-02 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-05-03 | 2024-04-30 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-05-02 | 2024-04-29 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-04-30 | 2024-04-26 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-04-29 | 2024-04-25 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-04-26 | 2024-04-24 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-04-25 | 2024-04-23 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-04-24 | 2024-04-22 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-04-23 | 2024-04-19 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-04-22 | 2024-04-18 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-04-19 | 2024-04-17 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-04-18 | 2024-04-16 | 0.350 | 5,737 | +0 | 0.00% | 2,008 |
| 2024-04-17 | 2024-04-15 | 0.350 | 5,737 | +0 | 0.00% | 2,008 |
| 2024-04-16 | 2024-04-12 | 0.350 | 5,737 | +0 | 0.00% | 2,008 |
| 2024-04-15 | 2024-04-11 | 0.330 | 5,737 | +0 | 0.00% | 1,893 |
| 2024-04-12 | 2024-04-10 | 0.315 | 5,737 | +0 | 0.00% | 1,807 |
| 2024-04-11 | 2024-04-09 | 0.315 | 5,737 | +0 | 0.00% | 1,807 |
| 2024-04-10 | 2024-04-08 | 0.325 | 5,737 | +0 | 0.00% | 1,865 |
| 2024-04-09 | 2024-04-05 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-04-08 | 2024-04-03 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-04-05 | 2024-04-02 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-04-03 | 2024-03-28 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-04-02 | 2024-03-27 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-03-28 | 2024-03-26 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-03-27 | 2024-03-25 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-03-26 | 2024-03-22 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-03-25 | 2024-03-21 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-03-22 | 2024-03-20 | 0.355 | 5,737 | +0 | 0.00% | 2,037 |
| 2024-03-21 | 2024-03-19 | 0.330 | 5,737 | +0 | 0.00% | 1,893 |
| 2024-03-20 | 2024-03-18 | 0.330 | 5,737 | +0 | 0.00% | 1,893 |
| 2024-03-19 | 2024-03-15 | 0.330 | 5,737 | +0 | 0.00% | 1,893 |
| 2024-03-18 | 2024-03-14 | 0.330 | 5,737 | +0 | 0.00% | 1,893 |
| 2024-03-15 | 2024-03-13 | 0.330 | 5,737 | +0 | 0.00% | 1,893 |
| 2024-03-14 | 2024-03-12 | 0.330 | 5,737 | +0 | 0.00% | 1,893 |
| 2024-03-13 | 2024-03-11 | 0.325 | 5,737 | +0 | 0.00% | 1,865 |
| 2024-03-12 | 2024-03-08 | 0.330 | 5,737 | +0 | 0.00% | 1,893 |
| 2024-03-11 | 2024-03-07 | 0.320 | 5,737 | +0 | 0.00% | 1,836 |
| 2024-03-08 | 2024-03-06 | 0.320 | 5,737 | +0 | 0.00% | 1,836 |
| 2024-03-07 | 2024-03-05 | 0.320 | 5,737 | +0 | 0.00% | 1,836 |
| 2024-03-06 | 2024-03-04 | 0.325 | 5,737 | +0 | 0.00% | 1,865 |
| 2024-03-05 | 2024-03-01 | 0.325 | 5,737 | +0 | 0.00% | 1,865 |
| 2024-03-04 | 2024-02-29 | 0.325 | 5,737 | +0 | 0.00% | 1,865 |
| 2024-03-01 | 2024-02-28 | 0.325 | 5,737 | +0 | 0.00% | 1,865 |
| 2024-02-29 | 2024-02-27 | 0.340 | 5,737 | +0 | 0.00% | 1,951 |
| 2024-02-28 | 2024-02-26 | 0.335 | 5,737 | +0 | 0.00% | 1,922 |
| 2024-02-27 | 2024-02-23 | 0.325 | 5,737 | +0 | 0.00% | 1,865 |
| 2024-02-26 | 2024-02-22 | 0.325 | 5,737 | +0 | 0.00% | 1,865 |
| 2024-02-23 | 2024-02-21 | 0.315 | 5,737 | +0 | 0.00% | 1,807 |
| 2024-02-22 | 2024-02-20 | 0.310 | 5,737 | +0 | 0.00% | 1,778 |
| 2024-02-21 | 2024-02-19 | 0.310 | 5,737 | +0 | 0.00% | 1,778 |
| 2024-02-20 | 2024-02-16 | 0.295 | 5,737 | +0 | 0.00% | 1,692 |
| 2024-02-19 | 2024-02-15 | 0.295 | 5,737 | +0 | 0.00% | 1,692 |
| 2024-02-16 | 2024-02-14 | 0.295 | 5,737 | +0 | 0.00% | 1,692 |
| 2024-02-15 | 2024-02-09 | 0.275 | 5,737 | +0 | 0.00% | 1,578 |
| 2024-02-14 | 2024-02-07 | 0.270 | 5,737 | +0 | 0.00% | 1,549 |
| 2024-02-08 | 2024-02-06 | 0.280 | 5,737 | +0 | 0.00% | 1,606 |
| 2024-02-07 | 2024-02-05 | 0.265 | 5,737 | +0 | 0.00% | 1,520 |
| 2024-02-06 | 2024-02-02 | 0.250 | 5,737 | +0 | 0.00% | 1,434 |
| 2024-02-05 | 2024-02-01 | 0.245 | 5,737 | +0 | 0.00% | 1,406 |
| 2024-02-02 | 2024-01-31 | 0.250 | 5,737 | +0 | 0.00% | 1,434 |
| 2024-02-01 | 2024-01-30 | 0.265 | 5,737 | +0 | 0.00% | 1,520 |
| 2024-01-31 | 2024-01-29 | 0.265 | 5,737 | +0 | 0.00% | 1,520 |
| 2024-01-30 | 2024-01-26 | 0.265 | 5,737 | +0 | 0.00% | 1,520 |
| 2024-01-29 | 2024-01-25 | 0.295 | 5,737 | +0 | 0.00% | 1,692 |
| 2024-01-26 | 2024-01-24 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-01-25 | 2024-01-23 | 0.360 | 5,737 | +0 | 0.00% | 2,065 |
| 2024-01-24 | 2024-01-22 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2024-01-23 | 2024-01-19 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2024-01-22 | 2024-01-18 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2024-01-19 | 2024-01-17 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2024-01-18 | 2024-01-16 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2024-01-17 | 2024-01-15 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2024-01-16 | 2024-01-12 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2024-01-15 | 2024-01-11 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2024-01-12 | 2024-01-10 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2024-01-11 | 2024-01-09 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2024-01-10 | 2024-01-08 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2024-01-09 | 2024-01-05 | 0.395 | 5,737 | +0 | 0.00% | 2,266 |
| 2024-01-08 | 2024-01-04 | 0.420 | 5,737 | +0 | 0.00% | 2,410 |
| 2024-01-05 | 2024-01-03 | 0.420 | 5,737 | +0 | 0.00% | 2,410 |
| 2024-01-04 | 2024-01-02 | 0.420 | 5,737 | +0 | 0.00% | 2,410 |
| 2024-01-03 | 2023-12-29 | 0.420 | 5,737 | +0 | 0.00% | 2,410 |
| 2024-01-02 | 2023-12-28 | 0.420 | 5,737 | +0 | 0.00% | 2,410 |
| 2023-12-29 | 2023-12-27 | 0.420 | 5,737 | +0 | 0.00% | 2,410 |
| 2023-12-28 | 2023-12-22 | 0.440 | 5,737 | +0 | 0.00% | 2,524 |
| 2023-12-27 | 2023-12-21 | 0.435 | 5,737 | +0 | 0.00% | 2,496 |
| 2023-12-22 | 2023-12-20 | 0.425 | 5,737 | +0 | 0.00% | 2,438 |
| 2023-12-21 | 2023-12-19 | 0.435 | 5,737 | +0 | 0.00% | 2,496 |
| 2023-12-20 | 2023-12-18 | 0.435 | 5,737 | +0 | 0.00% | 2,496 |
| 2023-12-19 | 2023-12-15 | 0.455 | 5,737 | +0 | 0.00% | 2,610 |
| 2023-12-18 | 2023-12-14 | 0.455 | 5,737 | +0 | 0.00% | 2,610 |
| 2023-12-15 | 2023-12-13 | 0.455 | 5,737 | +0 | 0.00% | 2,610 |
| 2023-12-14 | 2023-12-12 | 0.455 | 5,737 | +0 | 0.00% | 2,610 |
| 2023-12-13 | 2023-12-11 | 0.455 | 5,737 | +0 | 0.00% | 2,610 |
| 2023-12-12 | 2023-12-08 | 0.455 | 5,737 | +0 | 0.00% | 2,610 |
| 2023-12-11 | 2023-12-07 | 0.415 | 5,737 | +0 | 0.00% | 2,381 |
| 2023-12-08 | 2023-12-06 | 0.415 | 5,737 | +0 | 0.00% | 2,381 |
| 2023-12-07 | 2023-12-05 | 0.450 | 5,737 | +0 | 0.00% | 2,582 |
| 2023-12-06 | 2023-12-04 | 0.460 | 5,737 | +0 | 0.00% | 2,639 |
| 2023-12-05 | 2023-12-01 | 0.460 | 5,737 | +0 | 0.00% | 2,639 |
| 2023-12-04 | 2023-11-30 | 0.450 | 5,737 | +0 | 0.00% | 2,582 |
| 2023-12-01 | 2023-11-29 | 0.450 | 5,737 | +0 | 0.00% | 2,582 |
| 2023-11-30 | 2023-11-28 | 0.450 | 5,737 | +0 | 0.00% | 2,582 |
| 2023-11-29 | 2023-11-27 | 0.450 | 5,737 | +0 | 0.00% | 2,582 |
| 2023-11-28 | 2023-11-24 | 0.450 | 5,737 | +0 | 0.00% | 2,582 |
| 2023-11-27 | 2023-11-23 | 0.450 | 5,737 | +0 | 0.00% | 2,582 |
| 2023-11-24 | 2023-11-22 | 0.460 | 5,737 | +0 | 0.00% | 2,639 |
| 2023-11-23 | 2023-11-21 | 0.450 | 5,737 | +0 | 0.00% | 2,582 |
| 2023-11-22 | 2023-11-20 | 0.450 | 5,737 | +0 | 0.00% | 2,582 |
| 2023-11-21 | 2023-11-17 | 0.435 | 5,737 | +0 | 0.00% | 2,496 |
| 2023-11-20 | 2023-11-16 | 0.430 | 5,737 | +0 | 0.00% | 2,467 |
| 2023-11-17 | 2023-11-15 | 0.450 | 5,737 | +0 | 0.00% | 2,582 |
| 2023-11-16 | 2023-11-14 | 0.450 | 5,737 | +0 | 0.00% | 2,582 |
| 2023-11-15 | 2023-11-13 | 0.450 | 5,737 | +0 | 0.00% | 2,582 |
| 2023-11-14 | 2023-11-10 | 0.450 | 5,737 | +0 | 0.00% | 2,582 |
| 2023-11-13 | 2023-11-09 | 0.415 | 5,737 | +0 | 0.00% | 2,381 |
| 2023-11-10 | 2023-11-08 | 0.415 | 5,737 | +0 | 0.00% | 2,381 |
| 2023-11-09 | 2023-11-07 | 0.415 | 5,737 | +0 | 0.00% | 2,381 |
| 2023-11-08 | 2023-11-06 | 0.420 | 5,737 | +0 | 0.00% | 2,410 |
| 2023-11-07 | 2023-11-03 | 0.420 | 5,737 | +0 | 0.00% | 2,410 |
| 2023-11-06 | 2023-11-02 | 0.415 | 5,737 | +0 | 0.00% | 2,381 |
| 2023-11-03 | 2023-11-01 | 0.415 | 5,737 | +0 | 0.00% | 2,381 |
| 2023-11-02 | 2023-10-31 | 0.405 | 5,737 | +0 | 0.00% | 2,323 |
| 2023-11-01 | 2023-10-30 | 0.400 | 5,737 | +0 | 0.00% | 2,295 |
| 2023-10-31 | 2023-10-27 | 0.400 | 5,737 | +0 | 0.00% | 2,295 |
| 2023-10-30 | 2023-10-26 | 0.400 | 5,737 | +0 | 0.00% | 2,295 |
| 2023-10-27 | 2023-10-25 | 0.385 | 5,737 | +0 | 0.00% | 2,209 |
| 2023-10-26 | 2023-10-24 | 0.385 | 5,737 | +0 | 0.00% | 2,209 |
| 2023-10-25 | 2023-10-20 | 0.380 | 5,737 | +0 | 0.00% | 2,180 |
| 2023-10-24 | 2023-10-19 | 0.380 | 5,737 | +0 | 0.00% | 2,180 |
| 2023-10-20 | 2023-10-18 | 0.380 | 5,737 | -593 | 0.00% | 2,180 |
| 2022-07-18 | 2022-07-14 | 0.510 | 6,330 | -1,800 | 0.00% | 3,228 |
| 2018-03-08 | 2018-03-06 | 1.000 | 8,130 | +593 | 0.00% | 8,130 |
| 2017-07-14 | 2017-07-12 | 2.650 | 7,537 | +5,737 | 0.00% | 19,973 |
| 2016-09-26 | 2016-09-22 | 4.250 | 1,800 | -5,737 | 0.00% | 7,650 |
| 2016-03-18 | 2016-03-16 | 3.800 | 7,537 | -4,200 | 0.00% | 28,641 |
| 2014-12-12 | 2014-12-10 | 4.450 | 11,737 | -3,600 | 0.01% | 52,230 |
| 2014-12-10 | 2014-12-08 | 4.650 | 15,337 | -1,800 | 0.01% | 71,317 |
| 2014-11-21 | 2014-11-19 | 4.450 | 17,137 | +1,800 | 0.01% | 76,260 |
| 2014-10-14 | 2014-10-10 | 5.250 | 15,337 | -1,800 | 0.01% | 80,519 |
| 2014-10-06 | 2014-09-30 | 5.000 | 17,137 | -2,400 | 0.01% | 85,685 |
| 2014-09-30 | 2014-09-26 | 5.400 | 19,537 | +2,400 | 0.01% | 105,500 |
| 2014-09-29 | 2014-09-25 | 5.400 | 17,137 | +1,800 | 0.01% | 92,540 |
| 2014-09-25 | 2014-09-23 | 5.600 | 15,337 | +1,800 | 0.01% | 85,887 |
| 2014-09-22 | 2014-09-18 | 5.700 | 13,537 | +1,800 | 0.01% | 77,161 |
| 2014-06-17 | 2014-06-13 | 5.550 | 11,737 | -1,800 | 0.01% | 65,140 |
| 2014-04-24 | 2014-04-22 | 5.700 | 13,537 | +1,800 | 0.01% | 77,161 |
| 2014-03-28 | 2014-03-26 | 6.550 | 11,737 | +4,200 | 0.01% | 76,877 |
| 2014-03-21 | 2014-03-19 | 6.850 | 7,537 | -1,800 | 0.00% | 51,628 |
| 2014-03-14 | 2014-03-12 | 7.205 | 9,337 | +1,700 | 0.01% | 67,275 |
| 2014-03-13 | 2014-03-11 | 7.748 | 7,637 | -3,039 | 0.00% | 59,172 |
| 2014-03-07 | 2014-03-05 | 7.008 | 10,676 | -3,647 | 0.01% | 74,815 |
| 2014-03-06 | 2014-03-04 | 7.205 | 14,323 | -2,432 | 0.01% | 103,200 |
| 2014-03-03 | 2014-02-27 | 6.909 | 16,755 | -1,824 | 0.01% | 115,762 |
| 2014-02-26 | 2014-02-24 | 6.416 | 18,579 | +2,432 | 0.01% | 119,195 |
| 2014-02-21 | 2014-02-19 | 6.564 | 16,147 | +4,863 | 0.01% | 105,983 |
| 2014-02-17 | 2014-02-13 | 7.057 | 11,284 | +3,647 | 0.01% | 79,633 |
| 2014-02-14 | 2014-02-12 | 7.008 | 7,637 | -1,215 | 0.00% | 53,519 |
| 2014-02-12 | 2014-02-10 | 7.551 | 8,852 | -1,216 | 0.01% | 66,838 |
| 2014-02-11 | 2014-02-07 | 7.501 | 10,068 | -1,824 | 0.01% | 75,523 |
| 2014-02-10 | 2014-02-06 | 7.403 | 11,892 | -2,431 | 0.01% | 88,032 |
| 2014-02-06 | 2014-02-04 | 8.094 | 14,323 | -10,943 | 0.01% | 115,923 |
| 2014-02-05 | 2014-01-30 | 6.810 | 25,266 | +5,472 | 0.02% | 172,071 |
| 2014-01-27 | 2014-01-23 | 7.106 | 19,794 | +57 | 0.01% | 140,666 |
| 2014-01-22 | 2014-01-20 | 5.971 | 19,737 | +10,334 | 0.01% | 117,858 |
| 2013-12-12 | 2013-12-10 | 5.034 | 9,403 | -2,431 | 0.01% | 47,333 |
| 2013-12-06 | 2013-12-04 | 4.984 | 11,834 | +2,431 | 0.01% | 58,986 |
| 2013-12-02 | 2013-11-28 | 4.837 | 9,403 | -95 | 0.01% | 45,481 |
| 2013-11-28 | 2013-11-26 | 4.788 | 9,498 | -1,228 | 0.01% | 45,476 |
| 2013-11-13 | 2013-11-11 | 4.935 | 10,726 | -1,228 | 0.01% | 52,928 |
| 2013-11-11 | 2013-11-07 | 4.983 | 11,954 | +1,842 | 0.01% | 59,572 |
| 2013-11-06 | 2013-11-04 | 4.983 | 10,112 | +2,456 | 0.01% | 50,392 |
| 2013-05-16 | 2013-05-14 | 4.055 | 7,656 | +114 | 0.00% | 31,046 |
| 2013-03-14 | 2013-03-12 | 3.814 | 7,542 | -186 | 0.00% | 28,768 |
| 2013-02-06 | 2013-02-04 | 3.576 | 7,728 | +115 | 0.00% | 27,635 |
| 2012-12-04 | 2012-11-30 | 3.193 | 7,613 | -231 | 0.00% | 24,309 |
| 2012-03-20 | 2012-03-16 | 3.421 | 7,844 | -221 | 0.00% | 26,832 |
| 2011-12-06 | 2011-12-02 | 3.332 | 8,065 | -215 | 0.00% | 26,872 |
| 2011-04-13 | 2011-04-11 | 4.822 | 8,280 | +1,779 | 0.00% | 39,930 |
| 2011-03-10 | 2011-03-08 | 4.878 | 6,501 | -452 | 0.01% | 31,710 |
| 2010-11-23 | 2010-11-19 | 5.984 | 6,953 | -96 | 0.01% | 41,606 |
| 2010-09-22 | 2010-09-20 | 6.105 | 7,049 | +2,968 | 0.01% | 43,035 |
| 2010-04-12 | 2010-04-08 | 7.440 | 4,081 | -44 | 0.00% | 30,364 |
| 2009-11-23 | 2009-11-19 | 8.260 | 4,125 | -30 | 0.00% | 34,072 |
| 2009-06-10 | 2009-06-08 | 9.928 | 4,155 | +2,266 | 0.00% | 41,250 |
| 2009-05-08 | 2009-05-06 | 6.076 | 1,889 | +378 | 0.00% | 11,477 |
| 2009-04-09 | 2009-04-07 | 6.107 | 1,511 | -159 | 0.00% | 9,228 |
| 2008-12-29 | 2008-12-22 | 7.904 | 1,670 | +1,670 | 0.00% | 13,199 |
| 2007-11-06 | 2007-11-02 | 28.856 | 0 | -904 | ||
| 2007-09-04 | 2007-08-31 | 27.861 | 904 | -1,809 | 0.00% | 25,187 |
| 2007-06-26 | 2007-06-22 | 26.866 | 2,713 | 0.00% | 72,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy