History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2025-10-13 | 2025-10-09 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2025-10-10 | 2025-10-08 | 0.375 | 60,606 | +0 | 0.02% | 22,727 |
| 2025-10-09 | 2025-10-06 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2025-10-08 | 2025-10-03 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2025-10-06 | 2025-10-02 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2025-10-03 | 2025-09-30 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2025-10-02 | 2025-09-29 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2025-09-30 | 2025-09-26 | 0.385 | 60,606 | +0 | 0.02% | 23,333 |
| 2025-09-29 | 2025-09-25 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2025-09-26 | 2025-09-24 | 0.375 | 60,606 | +0 | 0.02% | 22,727 |
| 2025-09-25 | 2025-09-23 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2025-09-24 | 2025-09-22 | 0.345 | 60,606 | +0 | 0.02% | 20,909 |
| 2025-09-23 | 2025-09-19 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2025-09-22 | 2025-09-18 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2025-09-19 | 2025-09-17 | 0.365 | 60,606 | +0 | 0.02% | 22,121 |
| 2025-09-18 | 2025-09-16 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2025-09-17 | 2025-09-15 | 0.340 | 60,606 | +0 | 0.02% | 20,606 |
| 2025-09-16 | 2025-09-12 | 0.305 | 60,606 | +0 | 0.02% | 18,485 |
| 2025-09-15 | 2025-09-11 | 0.290 | 60,606 | +0 | 0.02% | 17,576 |
| 2025-09-12 | 2025-09-10 | 0.290 | 60,606 | +0 | 0.02% | 17,576 |
| 2025-09-11 | 2025-09-09 | 0.295 | 60,606 | +0 | 0.02% | 17,879 |
| 2025-09-10 | 2025-09-08 | 0.300 | 60,606 | +0 | 0.02% | 18,182 |
| 2025-09-09 | 2025-09-05 | 0.310 | 60,606 | +0 | 0.02% | 18,788 |
| 2025-09-08 | 2025-09-04 | 0.310 | 60,606 | +0 | 0.02% | 18,788 |
| 2025-09-05 | 2025-09-03 | 0.305 | 60,606 | +0 | 0.02% | 18,485 |
| 2025-09-04 | 2025-09-02 | 0.315 | 60,606 | +0 | 0.02% | 19,091 |
| 2025-09-03 | 2025-09-01 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2025-09-02 | 2025-08-29 | 0.315 | 60,606 | +0 | 0.02% | 19,091 |
| 2025-09-01 | 2025-08-28 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2025-08-29 | 2025-08-27 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2025-08-28 | 2025-08-26 | 0.415 | 60,606 | +0 | 0.02% | 25,151 |
| 2025-08-27 | 2025-08-25 | 0.405 | 60,606 | +0 | 0.02% | 24,545 |
| 2025-08-26 | 2025-08-22 | 0.425 | 60,606 | +0 | 0.02% | 25,758 |
| 2025-08-25 | 2025-08-21 | 0.405 | 60,606 | +0 | 0.02% | 24,545 |
| 2025-08-22 | 2025-08-20 | 0.415 | 60,606 | +0 | 0.02% | 25,151 |
| 2025-08-21 | 2025-08-19 | 0.385 | 60,606 | +0 | 0.02% | 23,333 |
| 2025-08-20 | 2025-08-18 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2025-08-19 | 2025-08-15 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2025-08-18 | 2025-08-14 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2025-08-15 | 2025-08-13 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2025-08-14 | 2025-08-12 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2025-08-13 | 2025-08-11 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2025-08-12 | 2025-08-08 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2025-08-11 | 2025-08-07 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2025-08-08 | 2025-08-06 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2025-08-07 | 2025-08-05 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2025-08-06 | 2025-08-04 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2025-08-05 | 2025-08-01 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2025-08-04 | 2025-07-31 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2025-08-01 | 2025-07-30 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2025-07-31 | 2025-07-29 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2025-07-30 | 2025-07-28 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2025-07-29 | 2025-07-25 | 0.375 | 60,606 | +0 | 0.02% | 22,727 |
| 2025-07-28 | 2025-07-24 | 0.375 | 60,606 | +0 | 0.02% | 22,727 |
| 2025-07-25 | 2025-07-23 | 0.375 | 60,606 | +0 | 0.02% | 22,727 |
| 2025-07-24 | 2025-07-22 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2025-07-23 | 2025-07-21 | 0.385 | 60,606 | +0 | 0.02% | 23,333 |
| 2025-07-22 | 2025-07-18 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2025-07-21 | 2025-07-17 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2025-07-18 | 2025-07-16 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2025-07-17 | 2025-07-15 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2025-07-16 | 2025-07-14 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2025-07-15 | 2025-07-11 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2025-07-14 | 2025-07-10 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2025-07-11 | 2025-07-09 | 0.345 | 60,606 | +0 | 0.02% | 20,909 |
| 2025-07-10 | 2025-07-08 | 0.345 | 60,606 | +0 | 0.02% | 20,909 |
| 2025-07-09 | 2025-07-07 | 0.315 | 60,606 | +0 | 0.02% | 19,091 |
| 2025-07-08 | 2025-07-04 | 0.310 | 60,606 | +0 | 0.02% | 18,788 |
| 2025-07-07 | 2025-07-03 | 0.295 | 60,606 | +0 | 0.02% | 17,879 |
| 2025-07-04 | 2025-07-02 | 0.280 | 60,606 | +0 | 0.02% | 16,970 |
| 2025-07-03 | 2025-06-30 | 0.275 | 60,606 | +0 | 0.02% | 16,667 |
| 2025-07-02 | 2025-06-27 | 0.295 | 60,606 | +0 | 0.02% | 17,879 |
| 2025-06-30 | 2025-06-26 | 0.295 | 60,606 | +0 | 0.02% | 17,879 |
| 2025-06-27 | 2025-06-25 | 0.295 | 60,606 | +0 | 0.02% | 17,879 |
| 2025-06-26 | 2025-06-24 | 0.290 | 60,606 | +0 | 0.02% | 17,576 |
| 2025-06-25 | 2025-06-23 | 0.265 | 60,606 | +0 | 0.02% | 16,061 |
| 2025-06-24 | 2025-06-20 | 0.290 | 60,606 | +0 | 0.02% | 17,576 |
| 2025-06-23 | 2025-06-19 | 0.290 | 60,606 | +0 | 0.02% | 17,576 |
| 2025-06-20 | 2025-06-18 | 0.265 | 60,606 | +0 | 0.02% | 16,061 |
| 2025-06-19 | 2025-06-17 | 0.265 | 60,606 | +0 | 0.02% | 16,061 |
| 2025-06-18 | 2025-06-16 | 0.290 | 60,606 | +0 | 0.02% | 17,576 |
| 2025-06-17 | 2025-06-13 | 0.290 | 60,606 | +0 | 0.02% | 17,576 |
| 2025-06-16 | 2025-06-12 | 0.280 | 60,606 | +0 | 0.02% | 16,970 |
| 2025-06-13 | 2025-06-11 | 0.290 | 60,606 | +0 | 0.02% | 17,576 |
| 2025-06-12 | 2025-06-10 | 0.290 | 60,606 | +0 | 0.02% | 17,576 |
| 2025-06-11 | 2025-06-09 | 0.290 | 60,606 | +0 | 0.02% | 17,576 |
| 2025-06-10 | 2025-06-06 | 0.230 | 60,606 | +0 | 0.02% | 13,939 |
| 2025-06-09 | 2025-06-05 | 0.200 | 60,606 | +0 | 0.02% | 12,121 |
| 2025-06-06 | 2025-06-04 | 0.194 | 60,606 | +0 | 0.02% | 11,758 |
| 2025-06-05 | 2025-06-03 | 0.193 | 60,606 | +0 | 0.02% | 11,697 |
| 2025-06-04 | 2025-06-02 | 0.190 | 60,606 | +0 | 0.02% | 11,515 |
| 2025-06-03 | 2025-05-30 | 0.187 | 60,606 | +0 | 0.02% | 11,333 |
| 2025-06-02 | 2025-05-29 | 0.206 | 60,606 | +0 | 0.02% | 12,485 |
| 2025-05-30 | 2025-05-28 | 0.207 | 60,606 | +0 | 0.02% | 12,545 |
| 2025-05-29 | 2025-05-27 | 0.206 | 60,606 | +0 | 0.02% | 12,485 |
| 2025-05-28 | 2025-05-26 | 0.208 | 60,606 | +0 | 0.02% | 12,606 |
| 2025-05-27 | 2025-05-23 | 0.208 | 60,606 | +0 | 0.02% | 12,606 |
| 2025-05-26 | 2025-05-22 | 0.208 | 60,606 | +0 | 0.02% | 12,606 |
| 2025-05-23 | 2025-05-21 | 0.208 | 60,606 | +0 | 0.02% | 12,606 |
| 2025-05-22 | 2025-05-20 | 0.219 | 60,606 | +0 | 0.02% | 13,273 |
| 2025-05-21 | 2025-05-19 | 0.219 | 60,606 | +0 | 0.02% | 13,273 |
| 2025-05-20 | 2025-05-16 | 0.219 | 60,606 | +0 | 0.02% | 13,273 |
| 2025-05-19 | 2025-05-15 | 0.220 | 60,606 | +0 | 0.02% | 13,333 |
| 2025-05-16 | 2025-05-14 | 0.210 | 60,606 | +0 | 0.02% | 12,727 |
| 2025-05-15 | 2025-05-13 | 0.215 | 60,606 | +0 | 0.02% | 13,030 |
| 2025-05-14 | 2025-05-12 | 0.206 | 60,606 | +0 | 0.02% | 12,485 |
| 2025-05-13 | 2025-05-09 | 0.211 | 60,606 | +0 | 0.02% | 12,788 |
| 2025-05-12 | 2025-05-08 | 0.206 | 60,606 | +0 | 0.02% | 12,485 |
| 2025-05-09 | 2025-05-07 | 0.221 | 60,606 | +0 | 0.02% | 13,394 |
| 2025-05-08 | 2025-05-06 | 0.221 | 60,606 | +0 | 0.02% | 13,394 |
| 2025-05-07 | 2025-05-02 | 0.207 | 60,606 | +0 | 0.02% | 12,545 |
| 2025-05-06 | 2025-04-30 | 0.205 | 60,606 | +0 | 0.02% | 12,424 |
| 2025-05-02 | 2025-04-29 | 0.205 | 60,606 | +0 | 0.02% | 12,424 |
| 2025-04-30 | 2025-04-28 | 0.200 | 60,606 | +0 | 0.02% | 12,121 |
| 2025-04-29 | 2025-04-25 | 0.208 | 60,606 | +0 | 0.02% | 12,606 |
| 2025-04-28 | 2025-04-24 | 0.214 | 60,606 | +0 | 0.02% | 12,970 |
| 2025-04-25 | 2025-04-23 | 0.214 | 60,606 | +0 | 0.02% | 12,970 |
| 2025-04-24 | 2025-04-22 | 0.214 | 60,606 | +0 | 0.02% | 12,970 |
| 2025-04-23 | 2025-04-17 | 0.209 | 60,606 | +0 | 0.02% | 12,667 |
| 2025-04-22 | 2025-04-16 | 0.209 | 60,606 | +0 | 0.02% | 12,667 |
| 2025-04-17 | 2025-04-15 | 0.209 | 60,606 | +0 | 0.02% | 12,667 |
| 2025-04-16 | 2025-04-14 | 0.218 | 60,606 | +0 | 0.02% | 13,212 |
| 2025-04-15 | 2025-04-11 | 0.218 | 60,606 | +0 | 0.02% | 13,212 |
| 2025-04-14 | 2025-04-10 | 0.204 | 60,606 | +0 | 0.02% | 12,364 |
| 2025-04-11 | 2025-04-09 | 0.204 | 60,606 | +0 | 0.02% | 12,364 |
| 2025-04-10 | 2025-04-08 | 0.162 | 60,606 | +0 | 0.02% | 9,818 |
| 2025-04-09 | 2025-04-07 | 0.171 | 60,606 | +0 | 0.02% | 10,364 |
| 2025-04-08 | 2025-04-03 | 0.183 | 60,606 | +0 | 0.02% | 11,091 |
| 2025-04-07 | 2025-04-02 | 0.183 | 60,606 | +0 | 0.02% | 11,091 |
| 2025-04-03 | 2025-04-01 | 0.185 | 60,606 | +0 | 0.02% | 11,212 |
| 2025-04-02 | 2025-03-31 | 0.190 | 60,606 | +0 | 0.02% | 11,515 |
| 2025-04-01 | 2025-03-28 | 0.190 | 60,606 | +0 | 0.02% | 11,515 |
| 2025-03-31 | 2025-03-27 | 0.192 | 60,606 | +0 | 0.02% | 11,636 |
| 2025-03-28 | 2025-03-26 | 0.196 | 60,606 | +0 | 0.02% | 11,879 |
| 2025-03-27 | 2025-03-25 | 0.201 | 60,606 | +0 | 0.02% | 12,182 |
| 2025-03-26 | 2025-03-24 | 0.202 | 60,606 | +0 | 0.02% | 12,242 |
| 2025-03-25 | 2025-03-21 | 0.201 | 60,606 | +0 | 0.02% | 12,182 |
| 2025-03-24 | 2025-03-20 | 0.200 | 60,606 | +0 | 0.02% | 12,121 |
| 2025-03-21 | 2025-03-19 | 0.200 | 60,606 | +0 | 0.02% | 12,121 |
| 2025-03-20 | 2025-03-18 | 0.200 | 60,606 | +0 | 0.02% | 12,121 |
| 2025-03-19 | 2025-03-17 | 0.204 | 60,606 | +0 | 0.02% | 12,364 |
| 2025-03-18 | 2025-03-14 | 0.204 | 60,606 | +0 | 0.02% | 12,364 |
| 2025-03-17 | 2025-03-13 | 0.204 | 60,606 | +0 | 0.02% | 12,364 |
| 2025-03-14 | 2025-03-12 | 0.213 | 60,606 | +0 | 0.02% | 12,909 |
| 2025-03-13 | 2025-03-11 | 0.212 | 60,606 | +0 | 0.02% | 12,848 |
| 2025-03-12 | 2025-03-10 | 0.212 | 60,606 | +0 | 0.02% | 12,848 |
| 2025-03-11 | 2025-03-07 | 0.212 | 60,606 | +0 | 0.02% | 12,848 |
| 2025-03-10 | 2025-03-06 | 0.228 | 60,606 | +0 | 0.02% | 13,818 |
| 2025-03-07 | 2025-03-05 | 0.226 | 60,606 | +0 | 0.02% | 13,697 |
| 2025-03-06 | 2025-03-04 | 0.230 | 60,606 | +0 | 0.02% | 13,939 |
| 2025-03-05 | 2025-03-03 | 0.220 | 60,606 | +0 | 0.02% | 13,333 |
| 2025-03-04 | 2025-02-28 | 0.219 | 60,606 | +0 | 0.02% | 13,273 |
| 2025-03-03 | 2025-02-27 | 0.220 | 60,606 | +0 | 0.02% | 13,333 |
| 2025-02-28 | 2025-02-26 | 0.219 | 60,606 | +0 | 0.02% | 13,273 |
| 2025-02-27 | 2025-02-25 | 0.226 | 60,606 | +0 | 0.02% | 13,697 |
| 2025-02-26 | 2025-02-24 | 0.230 | 60,606 | +0 | 0.02% | 13,939 |
| 2025-02-25 | 2025-02-21 | 0.230 | 60,606 | +0 | 0.02% | 13,939 |
| 2025-02-24 | 2025-02-20 | 0.226 | 60,606 | +0 | 0.02% | 13,697 |
| 2025-02-21 | 2025-02-19 | 0.226 | 60,606 | +0 | 0.02% | 13,697 |
| 2025-02-20 | 2025-02-18 | 0.230 | 60,606 | +0 | 0.02% | 13,939 |
| 2025-02-19 | 2025-02-17 | 0.228 | 60,606 | +0 | 0.02% | 13,818 |
| 2025-02-18 | 2025-02-14 | 0.228 | 60,606 | +0 | 0.02% | 13,818 |
| 2025-02-17 | 2025-02-13 | 0.228 | 60,606 | +0 | 0.02% | 13,818 |
| 2025-02-14 | 2025-02-12 | 0.229 | 60,606 | +0 | 0.02% | 13,879 |
| 2025-02-13 | 2025-02-11 | 0.229 | 60,606 | +0 | 0.02% | 13,879 |
| 2025-02-12 | 2025-02-10 | 0.236 | 60,606 | +0 | 0.02% | 14,303 |
| 2025-02-11 | 2025-02-07 | 0.250 | 60,606 | +0 | 0.02% | 15,152 |
| 2025-02-10 | 2025-02-06 | 0.250 | 60,606 | +0 | 0.02% | 15,152 |
| 2025-02-07 | 2025-02-05 | 0.250 | 60,606 | +0 | 0.02% | 15,152 |
| 2025-02-06 | 2025-02-04 | 0.250 | 60,606 | +0 | 0.02% | 15,152 |
| 2025-02-05 | 2025-02-03 | 0.250 | 60,606 | +0 | 0.02% | 15,152 |
| 2025-02-04 | 2025-01-28 | 0.243 | 60,606 | +0 | 0.02% | 14,727 |
| 2025-02-03 | 2025-01-24 | 0.232 | 60,606 | +0 | 0.02% | 14,061 |
| 2025-01-27 | 2025-01-23 | 0.231 | 60,606 | +0 | 0.02% | 14,000 |
| 2025-01-24 | 2025-01-22 | 0.232 | 60,606 | +0 | 0.02% | 14,061 |
| 2025-01-23 | 2025-01-21 | 0.191 | 60,606 | +0 | 0.02% | 11,576 |
| 2025-01-22 | 2025-01-20 | 0.191 | 60,606 | +0 | 0.02% | 11,576 |
| 2025-01-21 | 2025-01-17 | 0.192 | 60,606 | +0 | 0.02% | 11,636 |
| 2025-01-20 | 2025-01-16 | 0.192 | 60,606 | +0 | 0.02% | 11,636 |
| 2025-01-17 | 2025-01-15 | 0.189 | 60,606 | +0 | 0.02% | 11,455 |
| 2025-01-16 | 2025-01-14 | 0.199 | 60,606 | +0 | 0.02% | 12,061 |
| 2025-01-15 | 2025-01-13 | 0.207 | 60,606 | +0 | 0.02% | 12,545 |
| 2025-01-14 | 2025-01-10 | 0.233 | 60,606 | +0 | 0.02% | 14,121 |
| 2025-01-13 | 2025-01-09 | 0.255 | 60,606 | +0 | 0.02% | 15,455 |
| 2025-01-10 | 2025-01-08 | 0.300 | 60,606 | +0 | 0.02% | 18,182 |
| 2025-01-09 | 2025-01-07 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2025-01-08 | 2025-01-06 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2025-01-07 | 2025-01-03 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2025-01-06 | 2025-01-02 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2025-01-03 | 2024-12-31 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2025-01-02 | 2024-12-27 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-12-30 | 2024-12-24 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-12-27 | 2024-12-20 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-12-23 | 2024-12-19 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-12-20 | 2024-12-18 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-12-19 | 2024-12-17 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-12-18 | 2024-12-16 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-12-17 | 2024-12-13 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-12-16 | 2024-12-12 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-12-13 | 2024-12-11 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-12-12 | 2024-12-10 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-12-11 | 2024-12-09 | 0.325 | 60,606 | +0 | 0.02% | 19,697 |
| 2024-12-10 | 2024-12-06 | 0.325 | 60,606 | +0 | 0.02% | 19,697 |
| 2024-12-09 | 2024-12-05 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2024-12-06 | 2024-12-04 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2024-12-05 | 2024-12-03 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2024-12-04 | 2024-12-02 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2024-12-03 | 2024-11-29 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2024-12-02 | 2024-11-28 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2024-11-29 | 2024-11-27 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2024-11-28 | 2024-11-26 | 0.325 | 60,606 | +0 | 0.02% | 19,697 |
| 2024-11-27 | 2024-11-25 | 0.325 | 60,606 | +0 | 0.02% | 19,697 |
| 2024-11-26 | 2024-11-22 | 0.325 | 60,606 | +0 | 0.02% | 19,697 |
| 2024-11-25 | 2024-11-21 | 0.325 | 60,606 | +0 | 0.02% | 19,697 |
| 2024-11-22 | 2024-11-20 | 0.315 | 60,606 | +0 | 0.02% | 19,091 |
| 2024-11-21 | 2024-11-19 | 0.315 | 60,606 | +0 | 0.02% | 19,091 |
| 2024-11-20 | 2024-11-18 | 0.315 | 60,606 | +0 | 0.02% | 19,091 |
| 2024-11-19 | 2024-11-15 | 0.315 | 60,606 | +0 | 0.02% | 19,091 |
| 2024-11-18 | 2024-11-14 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2024-11-15 | 2024-11-13 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2024-11-14 | 2024-11-12 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2024-11-13 | 2024-11-11 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2024-11-12 | 2024-11-08 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2024-11-11 | 2024-11-07 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2024-11-08 | 2024-11-06 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2024-11-07 | 2024-11-05 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2024-11-06 | 2024-11-04 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2024-11-05 | 2024-11-01 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2024-11-04 | 2024-10-31 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2024-11-01 | 2024-10-30 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2024-10-31 | 2024-10-29 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2024-10-30 | 2024-10-28 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2024-10-29 | 2024-10-25 | 0.340 | 60,606 | +0 | 0.02% | 20,606 |
| 2024-10-28 | 2024-10-24 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2024-10-25 | 2024-10-23 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2024-10-24 | 2024-10-22 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2024-10-23 | 2024-10-21 | 0.365 | 60,606 | +0 | 0.02% | 22,121 |
| 2024-10-22 | 2024-10-18 | 0.365 | 60,606 | +0 | 0.02% | 22,121 |
| 2024-10-21 | 2024-10-17 | 0.365 | 60,606 | +0 | 0.02% | 22,121 |
| 2024-10-18 | 2024-10-16 | 0.365 | 60,606 | +0 | 0.02% | 22,121 |
| 2024-10-17 | 2024-10-15 | 0.365 | 60,606 | +0 | 0.02% | 22,121 |
| 2024-10-16 | 2024-10-14 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2024-10-15 | 2024-10-10 | 0.385 | 60,606 | +0 | 0.02% | 23,333 |
| 2024-10-14 | 2024-10-09 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2024-10-10 | 2024-10-08 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2024-10-09 | 2024-10-07 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-10-08 | 2024-10-04 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-10-07 | 2024-10-03 | 0.415 | 60,606 | +0 | 0.02% | 25,151 |
| 2024-10-04 | 2024-10-02 | 0.415 | 60,606 | +0 | 0.02% | 25,151 |
| 2024-10-03 | 2024-09-30 | 0.415 | 60,606 | +0 | 0.02% | 25,151 |
| 2024-10-02 | 2024-09-27 | 0.415 | 60,606 | +0 | 0.02% | 25,151 |
| 2024-09-30 | 2024-09-26 | 0.415 | 60,606 | +0 | 0.02% | 25,151 |
| 2024-09-27 | 2024-09-25 | 0.415 | 60,606 | +0 | 0.02% | 25,151 |
| 2024-09-26 | 2024-09-24 | 0.415 | 60,606 | +0 | 0.02% | 25,151 |
| 2024-09-25 | 2024-09-23 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-09-24 | 2024-09-20 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-09-23 | 2024-09-19 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-09-20 | 2024-09-17 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-09-19 | 2024-09-16 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-09-17 | 2024-09-13 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-09-16 | 2024-09-12 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-09-13 | 2024-09-11 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-09-12 | 2024-09-10 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-09-11 | 2024-09-09 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-09-10 | 2024-09-05 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-09-09 | 2024-09-04 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-09-05 | 2024-09-03 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-09-04 | 2024-09-02 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-09-03 | 2024-08-30 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-09-02 | 2024-08-29 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-08-30 | 2024-08-28 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-08-29 | 2024-08-27 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2024-08-28 | 2024-08-26 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2024-08-27 | 2024-08-23 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2024-08-26 | 2024-08-22 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2024-08-23 | 2024-08-21 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2024-08-22 | 2024-08-20 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2024-08-21 | 2024-08-19 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2024-08-20 | 2024-08-16 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2024-08-19 | 2024-08-15 | 0.375 | 60,606 | +0 | 0.02% | 22,727 |
| 2024-08-16 | 2024-08-14 | 0.405 | 60,606 | +0 | 0.02% | 24,545 |
| 2024-08-15 | 2024-08-13 | 0.405 | 60,606 | +0 | 0.02% | 24,545 |
| 2024-08-14 | 2024-08-12 | 0.375 | 60,606 | +0 | 0.02% | 22,727 |
| 2024-08-13 | 2024-08-09 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-08-12 | 2024-08-08 | 0.405 | 60,606 | +0 | 0.02% | 24,545 |
| 2024-08-09 | 2024-08-07 | 0.405 | 60,606 | +0 | 0.02% | 24,545 |
| 2024-08-08 | 2024-08-06 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2024-08-07 | 2024-08-05 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2024-08-06 | 2024-08-02 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2024-08-05 | 2024-08-01 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2024-08-02 | 2024-07-31 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2024-08-01 | 2024-07-30 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2024-07-31 | 2024-07-29 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2024-07-30 | 2024-07-26 | 0.410 | 60,606 | +0 | 0.02% | 24,848 |
| 2024-07-29 | 2024-07-25 | 0.415 | 60,606 | +0 | 0.02% | 25,151 |
| 2024-07-26 | 2024-07-24 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2024-07-25 | 2024-07-23 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2024-07-24 | 2024-07-22 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2024-07-23 | 2024-07-19 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-07-22 | 2024-07-18 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-07-19 | 2024-07-17 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2024-07-18 | 2024-07-16 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2024-07-17 | 2024-07-15 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-07-16 | 2024-07-12 | 0.385 | 60,606 | +0 | 0.02% | 23,333 |
| 2024-07-15 | 2024-07-11 | 0.385 | 60,606 | +0 | 0.02% | 23,333 |
| 2024-07-12 | 2024-07-10 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-07-11 | 2024-07-09 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-07-10 | 2024-07-08 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-07-09 | 2024-07-05 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-07-08 | 2024-07-04 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2024-07-05 | 2024-07-03 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2024-07-04 | 2024-07-02 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2024-07-03 | 2024-06-28 | 0.375 | 60,606 | +0 | 0.02% | 22,727 |
| 2024-07-02 | 2024-06-27 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2024-06-28 | 2024-06-26 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2024-06-27 | 2024-06-25 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2024-06-26 | 2024-06-24 | 0.365 | 60,606 | +0 | 0.02% | 22,121 |
| 2024-06-25 | 2024-06-21 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2024-06-24 | 2024-06-20 | 0.375 | 60,606 | +0 | 0.02% | 22,727 |
| 2024-06-21 | 2024-06-19 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2024-06-20 | 2024-06-18 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2024-06-19 | 2024-06-17 | 0.365 | 60,606 | +0 | 0.02% | 22,121 |
| 2024-06-18 | 2024-06-14 | 0.365 | 60,606 | +0 | 0.02% | 22,121 |
| 2024-06-17 | 2024-06-13 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2024-06-14 | 2024-06-12 | 0.375 | 60,606 | +0 | 0.02% | 22,727 |
| 2024-06-13 | 2024-06-11 | 0.375 | 60,606 | +0 | 0.02% | 22,727 |
| 2024-06-12 | 2024-06-07 | 0.345 | 60,606 | +0 | 0.02% | 20,909 |
| 2024-06-11 | 2024-06-06 | 0.365 | 60,606 | +0 | 0.02% | 22,121 |
| 2024-06-07 | 2024-06-05 | 0.365 | 60,606 | +0 | 0.02% | 22,121 |
| 2024-06-06 | 2024-06-04 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2024-06-05 | 2024-06-03 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2024-06-04 | 2024-05-31 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2024-06-03 | 2024-05-30 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2024-05-31 | 2024-05-29 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2024-05-30 | 2024-05-28 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-05-29 | 2024-05-27 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2024-05-28 | 2024-05-24 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-05-27 | 2024-05-23 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-05-24 | 2024-05-22 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-05-23 | 2024-05-21 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-05-22 | 2024-05-20 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-05-21 | 2024-05-17 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-05-20 | 2024-05-16 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-05-17 | 2024-05-14 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-05-16 | 2024-05-13 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-05-14 | 2024-05-10 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-05-13 | 2024-05-09 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-05-10 | 2024-05-08 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-05-09 | 2024-05-07 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-05-08 | 2024-05-06 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-05-07 | 2024-05-03 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-05-06 | 2024-05-02 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-05-03 | 2024-04-30 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-05-02 | 2024-04-29 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-04-30 | 2024-04-26 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-04-29 | 2024-04-25 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-04-26 | 2024-04-24 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-04-25 | 2024-04-23 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-04-24 | 2024-04-22 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-04-23 | 2024-04-19 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-04-22 | 2024-04-18 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-04-19 | 2024-04-17 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-04-18 | 2024-04-16 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2024-04-17 | 2024-04-15 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2024-04-16 | 2024-04-12 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2024-04-15 | 2024-04-11 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2024-04-12 | 2024-04-10 | 0.315 | 60,606 | +0 | 0.02% | 19,091 |
| 2024-04-11 | 2024-04-09 | 0.315 | 60,606 | +0 | 0.02% | 19,091 |
| 2024-04-10 | 2024-04-08 | 0.325 | 60,606 | +0 | 0.02% | 19,697 |
| 2024-04-09 | 2024-04-05 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-04-08 | 2024-04-03 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-04-05 | 2024-04-02 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-04-03 | 2024-03-28 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-04-02 | 2024-03-27 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-03-28 | 2024-03-26 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-03-27 | 2024-03-25 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-03-26 | 2024-03-22 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-03-25 | 2024-03-21 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-03-22 | 2024-03-20 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2024-03-21 | 2024-03-19 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2024-03-20 | 2024-03-18 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2024-03-19 | 2024-03-15 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2024-03-18 | 2024-03-14 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2024-03-15 | 2024-03-13 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2024-03-14 | 2024-03-12 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2024-03-13 | 2024-03-11 | 0.325 | 60,606 | +0 | 0.02% | 19,697 |
| 2024-03-12 | 2024-03-08 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2024-03-11 | 2024-03-07 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2024-03-08 | 2024-03-06 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2024-03-07 | 2024-03-05 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2024-03-06 | 2024-03-04 | 0.325 | 60,606 | +0 | 0.02% | 19,697 |
| 2024-03-05 | 2024-03-01 | 0.325 | 60,606 | +0 | 0.02% | 19,697 |
| 2024-03-04 | 2024-02-29 | 0.325 | 60,606 | +0 | 0.02% | 19,697 |
| 2024-03-01 | 2024-02-28 | 0.325 | 60,606 | +0 | 0.02% | 19,697 |
| 2024-02-29 | 2024-02-27 | 0.340 | 60,606 | +0 | 0.02% | 20,606 |
| 2024-02-28 | 2024-02-26 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2024-02-27 | 2024-02-23 | 0.325 | 60,606 | +0 | 0.02% | 19,697 |
| 2024-02-26 | 2024-02-22 | 0.325 | 60,606 | +0 | 0.02% | 19,697 |
| 2024-02-23 | 2024-02-21 | 0.315 | 60,606 | +0 | 0.02% | 19,091 |
| 2024-02-22 | 2024-02-20 | 0.310 | 60,606 | +0 | 0.02% | 18,788 |
| 2024-02-21 | 2024-02-19 | 0.310 | 60,606 | +0 | 0.02% | 18,788 |
| 2024-02-20 | 2024-02-16 | 0.295 | 60,606 | +0 | 0.02% | 17,879 |
| 2024-02-19 | 2024-02-15 | 0.295 | 60,606 | +0 | 0.02% | 17,879 |
| 2024-02-16 | 2024-02-14 | 0.295 | 60,606 | +0 | 0.02% | 17,879 |
| 2024-02-15 | 2024-02-09 | 0.275 | 60,606 | +0 | 0.02% | 16,667 |
| 2024-02-14 | 2024-02-07 | 0.270 | 60,606 | +0 | 0.02% | 16,364 |
| 2024-02-08 | 2024-02-06 | 0.280 | 60,606 | +0 | 0.02% | 16,970 |
| 2024-02-07 | 2024-02-05 | 0.265 | 60,606 | +0 | 0.02% | 16,061 |
| 2024-02-06 | 2024-02-02 | 0.250 | 60,606 | +0 | 0.02% | 15,152 |
| 2024-02-05 | 2024-02-01 | 0.245 | 60,606 | +0 | 0.02% | 14,848 |
| 2024-02-02 | 2024-01-31 | 0.250 | 60,606 | +0 | 0.02% | 15,152 |
| 2024-02-01 | 2024-01-30 | 0.265 | 60,606 | +0 | 0.02% | 16,061 |
| 2024-01-31 | 2024-01-29 | 0.265 | 60,606 | +0 | 0.02% | 16,061 |
| 2024-01-30 | 2024-01-26 | 0.265 | 60,606 | +0 | 0.02% | 16,061 |
| 2024-01-29 | 2024-01-25 | 0.295 | 60,606 | +0 | 0.02% | 17,879 |
| 2024-01-26 | 2024-01-24 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-01-25 | 2024-01-23 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2024-01-24 | 2024-01-22 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2024-01-23 | 2024-01-19 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2024-01-22 | 2024-01-18 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2024-01-19 | 2024-01-17 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2024-01-18 | 2024-01-16 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2024-01-17 | 2024-01-15 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2024-01-16 | 2024-01-12 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2024-01-15 | 2024-01-11 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2024-01-12 | 2024-01-10 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2024-01-11 | 2024-01-09 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2024-01-10 | 2024-01-08 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2024-01-09 | 2024-01-05 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2024-01-08 | 2024-01-04 | 0.420 | 60,606 | +0 | 0.02% | 25,455 |
| 2024-01-05 | 2024-01-03 | 0.420 | 60,606 | +0 | 0.02% | 25,455 |
| 2024-01-04 | 2024-01-02 | 0.420 | 60,606 | +0 | 0.02% | 25,455 |
| 2024-01-03 | 2023-12-29 | 0.420 | 60,606 | +0 | 0.02% | 25,455 |
| 2024-01-02 | 2023-12-28 | 0.420 | 60,606 | +0 | 0.02% | 25,455 |
| 2023-12-29 | 2023-12-27 | 0.420 | 60,606 | +0 | 0.02% | 25,455 |
| 2023-12-28 | 2023-12-22 | 0.440 | 60,606 | +0 | 0.02% | 26,667 |
| 2023-12-27 | 2023-12-21 | 0.435 | 60,606 | +0 | 0.02% | 26,364 |
| 2023-12-22 | 2023-12-20 | 0.425 | 60,606 | +0 | 0.02% | 25,758 |
| 2023-12-21 | 2023-12-19 | 0.435 | 60,606 | +0 | 0.02% | 26,364 |
| 2023-12-20 | 2023-12-18 | 0.435 | 60,606 | +0 | 0.02% | 26,364 |
| 2023-12-19 | 2023-12-15 | 0.455 | 60,606 | +0 | 0.02% | 27,576 |
| 2023-12-18 | 2023-12-14 | 0.455 | 60,606 | +0 | 0.02% | 27,576 |
| 2023-12-15 | 2023-12-13 | 0.455 | 60,606 | +0 | 0.02% | 27,576 |
| 2023-12-14 | 2023-12-12 | 0.455 | 60,606 | +0 | 0.02% | 27,576 |
| 2023-12-13 | 2023-12-11 | 0.455 | 60,606 | +0 | 0.02% | 27,576 |
| 2023-12-12 | 2023-12-08 | 0.455 | 60,606 | +0 | 0.02% | 27,576 |
| 2023-12-11 | 2023-12-07 | 0.415 | 60,606 | +0 | 0.02% | 25,151 |
| 2023-12-08 | 2023-12-06 | 0.415 | 60,606 | +0 | 0.02% | 25,151 |
| 2023-12-07 | 2023-12-05 | 0.450 | 60,606 | +0 | 0.02% | 27,273 |
| 2023-12-06 | 2023-12-04 | 0.460 | 60,606 | +0 | 0.02% | 27,879 |
| 2023-12-05 | 2023-12-01 | 0.460 | 60,606 | +0 | 0.02% | 27,879 |
| 2023-12-04 | 2023-11-30 | 0.450 | 60,606 | +0 | 0.02% | 27,273 |
| 2023-12-01 | 2023-11-29 | 0.450 | 60,606 | +0 | 0.02% | 27,273 |
| 2023-11-30 | 2023-11-28 | 0.450 | 60,606 | +0 | 0.02% | 27,273 |
| 2023-11-29 | 2023-11-27 | 0.450 | 60,606 | +0 | 0.02% | 27,273 |
| 2023-11-28 | 2023-11-24 | 0.450 | 60,606 | +0 | 0.02% | 27,273 |
| 2023-11-27 | 2023-11-23 | 0.450 | 60,606 | +0 | 0.02% | 27,273 |
| 2023-11-24 | 2023-11-22 | 0.460 | 60,606 | +0 | 0.02% | 27,879 |
| 2023-11-23 | 2023-11-21 | 0.450 | 60,606 | +0 | 0.02% | 27,273 |
| 2023-11-22 | 2023-11-20 | 0.450 | 60,606 | +0 | 0.02% | 27,273 |
| 2023-11-21 | 2023-11-17 | 0.435 | 60,606 | +0 | 0.02% | 26,364 |
| 2023-11-20 | 2023-11-16 | 0.430 | 60,606 | +0 | 0.02% | 26,061 |
| 2023-11-17 | 2023-11-15 | 0.450 | 60,606 | +0 | 0.02% | 27,273 |
| 2023-11-16 | 2023-11-14 | 0.450 | 60,606 | +0 | 0.02% | 27,273 |
| 2023-11-15 | 2023-11-13 | 0.450 | 60,606 | +0 | 0.02% | 27,273 |
| 2023-11-14 | 2023-11-10 | 0.450 | 60,606 | +0 | 0.02% | 27,273 |
| 2023-11-13 | 2023-11-09 | 0.415 | 60,606 | +0 | 0.02% | 25,151 |
| 2023-11-10 | 2023-11-08 | 0.415 | 60,606 | +0 | 0.02% | 25,151 |
| 2023-11-09 | 2023-11-07 | 0.415 | 60,606 | +0 | 0.02% | 25,151 |
| 2023-11-08 | 2023-11-06 | 0.420 | 60,606 | +0 | 0.02% | 25,455 |
| 2023-11-07 | 2023-11-03 | 0.420 | 60,606 | +0 | 0.02% | 25,455 |
| 2023-11-06 | 2023-11-02 | 0.415 | 60,606 | +0 | 0.02% | 25,151 |
| 2023-11-03 | 2023-11-01 | 0.415 | 60,606 | +0 | 0.02% | 25,151 |
| 2023-11-02 | 2023-10-31 | 0.405 | 60,606 | +0 | 0.02% | 24,545 |
| 2023-11-01 | 2023-10-30 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2023-10-31 | 2023-10-27 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2023-10-30 | 2023-10-26 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2023-10-27 | 2023-10-25 | 0.385 | 60,606 | +0 | 0.02% | 23,333 |
| 2023-10-26 | 2023-10-24 | 0.385 | 60,606 | +0 | 0.02% | 23,333 |
| 2023-10-25 | 2023-10-20 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2023-10-24 | 2023-10-19 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2023-10-20 | 2023-10-18 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2023-10-19 | 2023-10-17 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2023-10-18 | 2023-10-16 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2023-10-17 | 2023-10-13 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2023-10-16 | 2023-10-12 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2023-10-13 | 2023-10-11 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2023-10-12 | 2023-10-10 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2023-10-11 | 2023-10-09 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2023-10-10 | 2023-10-06 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2023-10-09 | 2023-10-05 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2023-10-06 | 2023-10-04 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2023-10-05 | 2023-10-03 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2023-10-04 | 2023-09-29 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2023-10-03 | 2023-09-28 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2023-09-29 | 2023-09-27 | 0.340 | 60,606 | +0 | 0.02% | 20,606 |
| 2023-09-28 | 2023-09-26 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2023-09-27 | 2023-09-25 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2023-09-26 | 2023-09-22 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2023-09-25 | 2023-09-21 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2023-09-22 | 2023-09-20 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2023-09-21 | 2023-09-19 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2023-09-20 | 2023-09-18 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2023-09-19 | 2023-09-15 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2023-09-18 | 2023-09-14 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2023-09-15 | 2023-09-13 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2023-09-14 | 2023-09-12 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2023-09-13 | 2023-09-11 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2023-09-12 | 2023-09-07 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2023-09-11 | 2023-09-06 | 0.345 | 60,606 | +0 | 0.02% | 20,909 |
| 2023-09-07 | 2023-09-05 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2023-09-06 | 2023-09-04 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2023-09-05 | 2023-08-31 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2023-09-04 | 2023-08-30 | 0.325 | 60,606 | +0 | 0.02% | 19,697 |
| 2023-08-31 | 2023-08-29 | 0.325 | 60,606 | +0 | 0.02% | 19,697 |
| 2023-08-30 | 2023-08-28 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2023-08-29 | 2023-08-25 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2023-08-28 | 2023-08-24 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2023-08-25 | 2023-08-23 | 0.375 | 60,606 | +0 | 0.02% | 22,727 |
| 2023-08-24 | 2023-08-22 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2023-08-23 | 2023-08-21 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2023-08-22 | 2023-08-18 | 0.310 | 60,606 | +0 | 0.02% | 18,788 |
| 2023-08-21 | 2023-08-17 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2023-08-18 | 2023-08-16 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2023-08-17 | 2023-08-15 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2023-08-16 | 2023-08-14 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2023-08-15 | 2023-08-11 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2023-08-14 | 2023-08-10 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2023-08-11 | 2023-08-09 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2023-08-10 | 2023-08-08 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2023-08-09 | 2023-08-07 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2023-08-08 | 2023-08-04 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2023-08-07 | 2023-08-03 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2023-08-04 | 2023-08-02 | 0.365 | 60,606 | +0 | 0.02% | 22,121 |
| 2023-08-03 | 2023-08-01 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2023-08-02 | 2023-07-31 | 0.400 | 60,606 | +0 | 0.02% | 24,242 |
| 2023-08-01 | 2023-07-28 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2023-07-31 | 2023-07-27 | 0.420 | 60,606 | +0 | 0.02% | 25,455 |
| 2023-07-28 | 2023-07-26 | 0.430 | 60,606 | +0 | 0.02% | 26,061 |
| 2023-07-27 | 2023-07-25 | 0.375 | 60,606 | +0 | 0.02% | 22,727 |
| 2023-07-26 | 2023-07-24 | 0.395 | 60,606 | +0 | 0.02% | 23,939 |
| 2023-07-25 | 2023-07-21 | 0.405 | 60,606 | +0 | 0.02% | 24,545 |
| 2023-07-24 | 2023-07-20 | 0.410 | 60,606 | +0 | 0.02% | 24,848 |
| 2023-07-21 | 2023-07-19 | 0.375 | 60,606 | +0 | 0.02% | 22,727 |
| 2023-07-20 | 2023-07-18 | 0.365 | 60,606 | +0 | 0.02% | 22,121 |
| 2023-07-19 | 2023-07-14 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2023-07-18 | 2023-07-13 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2023-07-14 | 2023-07-12 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2023-07-13 | 2023-07-11 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2023-07-12 | 2023-07-10 | 0.365 | 60,606 | +0 | 0.02% | 22,121 |
| 2023-07-11 | 2023-07-07 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2023-07-10 | 2023-07-06 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2023-07-07 | 2023-07-05 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2023-07-06 | 2023-07-04 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2023-07-05 | 2023-07-03 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2023-07-04 | 2023-06-30 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2023-07-03 | 2023-06-29 | 0.365 | 60,606 | +0 | 0.02% | 22,121 |
| 2023-06-30 | 2023-06-28 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2023-06-29 | 2023-06-27 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2023-06-28 | 2023-06-26 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2023-06-27 | 2023-06-23 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2023-06-26 | 2023-06-21 | 0.390 | 60,606 | +0 | 0.02% | 23,636 |
| 2023-06-23 | 2023-06-20 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2023-06-21 | 2023-06-19 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2023-06-20 | 2023-06-16 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2023-06-19 | 2023-06-15 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2023-06-16 | 2023-06-14 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2023-06-15 | 2023-06-13 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2023-06-14 | 2023-06-12 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2023-06-13 | 2023-06-09 | 0.365 | 60,606 | +0 | 0.02% | 22,121 |
| 2023-06-12 | 2023-06-08 | 0.365 | 60,606 | +0 | 0.02% | 22,121 |
| 2023-06-09 | 2023-06-07 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2023-06-08 | 2023-06-06 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2023-06-07 | 2023-06-05 | 0.340 | 60,606 | +0 | 0.02% | 20,606 |
| 2023-06-06 | 2023-06-02 | 0.345 | 60,606 | +0 | 0.02% | 20,909 |
| 2023-06-05 | 2023-06-01 | 0.345 | 60,606 | +0 | 0.02% | 20,909 |
| 2023-06-02 | 2023-05-31 | 0.345 | 60,606 | +0 | 0.02% | 20,909 |
| 2023-06-01 | 2023-05-30 | 0.345 | 60,606 | +0 | 0.02% | 20,909 |
| 2023-05-31 | 2023-05-29 | 0.345 | 60,606 | +0 | 0.02% | 20,909 |
| 2023-05-30 | 2023-05-25 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2023-05-29 | 2023-05-24 | 0.310 | 60,606 | +0 | 0.02% | 18,788 |
| 2023-05-25 | 2023-05-23 | 0.310 | 60,606 | +0 | 0.02% | 18,788 |
| 2023-05-24 | 2023-05-22 | 0.310 | 60,606 | +0 | 0.02% | 18,788 |
| 2023-05-23 | 2023-05-19 | 0.300 | 60,606 | +0 | 0.02% | 18,182 |
| 2023-05-22 | 2023-05-18 | 0.300 | 60,606 | +0 | 0.02% | 18,182 |
| 2023-05-19 | 2023-05-17 | 0.300 | 60,606 | +0 | 0.02% | 18,182 |
| 2023-05-18 | 2023-05-16 | 0.300 | 60,606 | +0 | 0.02% | 18,182 |
| 2023-05-17 | 2023-05-15 | 0.305 | 60,606 | +0 | 0.02% | 18,485 |
| 2023-05-16 | 2023-05-12 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2023-05-15 | 2023-05-11 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2023-05-12 | 2023-05-10 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2023-05-11 | 2023-05-09 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2023-05-10 | 2023-05-08 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2023-05-09 | 2023-05-05 | 0.335 | 60,606 | +0 | 0.02% | 20,303 |
| 2023-05-08 | 2023-05-04 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2023-05-05 | 2023-05-03 | 0.300 | 60,606 | +0 | 0.02% | 18,182 |
| 2023-05-04 | 2023-05-02 | 0.300 | 60,606 | +0 | 0.02% | 18,182 |
| 2023-05-03 | 2023-04-28 | 0.300 | 60,606 | +0 | 0.02% | 18,182 |
| 2023-05-02 | 2023-04-27 | 0.300 | 60,606 | +0 | 0.02% | 18,182 |
| 2023-04-28 | 2023-04-26 | 0.300 | 60,606 | +0 | 0.02% | 18,182 |
| 2023-04-27 | 2023-04-25 | 0.300 | 60,606 | +0 | 0.02% | 18,182 |
| 2023-04-26 | 2023-04-24 | 0.300 | 60,606 | +0 | 0.02% | 18,182 |
| 2023-04-25 | 2023-04-21 | 0.300 | 60,606 | +0 | 0.02% | 18,182 |
| 2023-04-24 | 2023-04-20 | 0.300 | 60,606 | +0 | 0.02% | 18,182 |
| 2023-04-21 | 2023-04-19 | 0.270 | 60,606 | +0 | 0.02% | 16,364 |
| 2023-04-20 | 2023-04-18 | 0.300 | 60,606 | +0 | 0.02% | 18,182 |
| 2023-04-19 | 2023-04-17 | 0.270 | 60,606 | +0 | 0.02% | 16,364 |
| 2023-04-18 | 2023-04-14 | 0.280 | 60,606 | +0 | 0.02% | 16,970 |
| 2023-04-17 | 2023-04-13 | 0.270 | 60,606 | +0 | 0.02% | 16,364 |
| 2023-04-14 | 2023-04-12 | 0.280 | 60,606 | +0 | 0.02% | 16,970 |
| 2023-04-13 | 2023-04-11 | 0.270 | 60,606 | +0 | 0.02% | 16,364 |
| 2023-04-12 | 2023-04-06 | 0.270 | 60,606 | +0 | 0.02% | 16,364 |
| 2023-04-11 | 2023-04-04 | 0.300 | 60,606 | +0 | 0.02% | 18,182 |
| 2023-04-06 | 2023-04-03 | 0.300 | 60,606 | +0 | 0.02% | 18,182 |
| 2023-04-04 | 2023-03-31 | 0.260 | 60,606 | +0 | 0.02% | 15,758 |
| 2023-04-03 | 2023-03-30 | 0.290 | 60,606 | +0 | 0.02% | 17,576 |
| 2023-03-31 | 2023-03-29 | 0.300 | 60,606 | +0 | 0.02% | 18,182 |
| 2023-03-30 | 2023-03-28 | 0.280 | 60,606 | +0 | 0.02% | 16,970 |
| 2023-03-29 | 2023-03-27 | 0.280 | 60,606 | +0 | 0.02% | 16,970 |
| 2023-03-28 | 2023-03-24 | 0.260 | 60,606 | +0 | 0.02% | 15,758 |
| 2023-03-27 | 2023-03-23 | 0.275 | 60,606 | +0 | 0.02% | 16,667 |
| 2023-03-24 | 2023-03-22 | 0.260 | 60,606 | +0 | 0.02% | 15,758 |
| 2023-03-23 | 2023-03-21 | 0.275 | 60,606 | +0 | 0.02% | 16,667 |
| 2023-03-22 | 2023-03-20 | 0.275 | 60,606 | +0 | 0.02% | 16,667 |
| 2023-03-21 | 2023-03-17 | 0.285 | 60,606 | +0 | 0.02% | 17,273 |
| 2023-03-20 | 2023-03-16 | 0.285 | 60,606 | +0 | 0.02% | 17,273 |
| 2023-03-17 | 2023-03-15 | 0.275 | 60,606 | +0 | 0.02% | 16,667 |
| 2023-03-16 | 2023-03-14 | 0.275 | 60,606 | +0 | 0.02% | 16,667 |
| 2023-03-15 | 2023-03-13 | 0.275 | 60,606 | +0 | 0.02% | 16,667 |
| 2023-03-14 | 2023-03-10 | 0.275 | 60,606 | +0 | 0.02% | 16,667 |
| 2023-03-13 | 2023-03-09 | 0.275 | 60,606 | +0 | 0.02% | 16,667 |
| 2023-03-10 | 2023-03-08 | 0.280 | 60,606 | +0 | 0.02% | 16,970 |
| 2023-03-09 | 2023-03-07 | 0.285 | 60,606 | +0 | 0.02% | 17,273 |
| 2023-03-08 | 2023-03-06 | 0.295 | 60,606 | +0 | 0.02% | 17,879 |
| 2023-03-07 | 2023-03-03 | 0.295 | 60,606 | +0 | 0.02% | 17,879 |
| 2023-03-06 | 2023-03-02 | 0.305 | 60,606 | +0 | 0.02% | 18,485 |
| 2023-03-03 | 2023-03-01 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2023-03-02 | 2023-02-28 | 0.300 | 60,606 | +0 | 0.02% | 18,182 |
| 2023-03-01 | 2023-02-27 | 0.315 | 60,606 | +0 | 0.02% | 19,091 |
| 2023-02-28 | 2023-02-24 | 0.305 | 60,606 | +0 | 0.02% | 18,485 |
| 2023-02-27 | 2023-02-23 | 0.305 | 60,606 | +0 | 0.02% | 18,485 |
| 2023-02-24 | 2023-02-22 | 0.305 | 60,606 | +0 | 0.02% | 18,485 |
| 2023-02-23 | 2023-02-21 | 0.315 | 60,606 | +0 | 0.02% | 19,091 |
| 2023-02-22 | 2023-02-20 | 0.315 | 60,606 | +0 | 0.02% | 19,091 |
| 2023-02-21 | 2023-02-17 | 0.315 | 60,606 | +0 | 0.02% | 19,091 |
| 2023-02-20 | 2023-02-16 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2023-02-17 | 2023-02-15 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2023-02-16 | 2023-02-14 | 0.310 | 60,606 | +0 | 0.02% | 18,788 |
| 2023-02-15 | 2023-02-13 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2023-02-14 | 2023-02-10 | 0.315 | 60,606 | +0 | 0.02% | 19,091 |
| 2023-02-13 | 2023-02-09 | 0.305 | 60,606 | +0 | 0.02% | 18,485 |
| 2023-02-10 | 2023-02-08 | 0.320 | 60,606 | +0 | 0.02% | 19,394 |
| 2023-02-09 | 2023-02-07 | 0.330 | 60,606 | +0 | 0.02% | 20,000 |
| 2023-02-08 | 2023-02-06 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2023-02-07 | 2023-02-03 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2023-02-06 | 2023-02-02 | 0.385 | 60,606 | +0 | 0.02% | 23,333 |
| 2023-02-03 | 2023-02-01 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2023-02-02 | 2023-01-31 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2023-02-01 | 2023-01-30 | 0.385 | 60,606 | +0 | 0.02% | 23,333 |
| 2023-01-31 | 2023-01-27 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2023-01-30 | 2023-01-26 | 0.370 | 60,606 | +0 | 0.02% | 22,424 |
| 2023-01-27 | 2023-01-20 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2023-01-26 | 2023-01-19 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2023-01-20 | 2023-01-18 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2023-01-19 | 2023-01-17 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2023-01-18 | 2023-01-16 | 0.345 | 60,606 | +0 | 0.02% | 20,909 |
| 2023-01-17 | 2023-01-13 | 0.345 | 60,606 | +0 | 0.02% | 20,909 |
| 2023-01-16 | 2023-01-12 | 0.345 | 60,606 | +0 | 0.02% | 20,909 |
| 2023-01-13 | 2023-01-11 | 0.375 | 60,606 | +0 | 0.02% | 22,727 |
| 2023-01-12 | 2023-01-10 | 0.380 | 60,606 | +0 | 0.02% | 23,030 |
| 2023-01-11 | 2023-01-09 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2023-01-10 | 2023-01-06 | 0.355 | 60,606 | +0 | 0.02% | 21,515 |
| 2023-01-09 | 2023-01-05 | 0.350 | 60,606 | +0 | 0.02% | 21,212 |
| 2023-01-06 | 2023-01-04 | 0.360 | 60,606 | +0 | 0.02% | 21,818 |
| 2023-01-05 | 2023-01-03 | 0.410 | 60,606 | +0 | 0.02% | 24,848 |
| 2023-01-04 | 2022-12-30 | 0.470 | 60,606 | +0 | 0.02% | 28,485 |
| 2023-01-03 | 2022-12-29 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-12-30 | 2022-12-28 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-12-29 | 2022-12-23 | 0.490 | 60,606 | +0 | 0.02% | 29,697 |
| 2022-12-28 | 2022-12-22 | 0.470 | 60,606 | +0 | 0.02% | 28,485 |
| 2022-12-23 | 2022-12-21 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-12-22 | 2022-12-20 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-12-21 | 2022-12-19 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-12-20 | 2022-12-16 | 0.495 | 60,606 | +0 | 0.02% | 30,000 |
| 2022-12-19 | 2022-12-15 | 0.530 | 60,606 | +0 | 0.02% | 32,121 |
| 2022-12-16 | 2022-12-14 | 0.520 | 60,606 | +0 | 0.02% | 31,515 |
| 2022-12-15 | 2022-12-13 | 0.520 | 60,606 | +0 | 0.02% | 31,515 |
| 2022-12-14 | 2022-12-12 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-12-13 | 2022-12-09 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-12-12 | 2022-12-08 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-12-09 | 2022-12-07 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-12-08 | 2022-12-06 | 0.490 | 60,606 | +0 | 0.02% | 29,697 |
| 2022-12-07 | 2022-12-05 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-12-06 | 2022-12-02 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-12-05 | 2022-12-01 | 0.470 | 60,606 | +0 | 0.02% | 28,485 |
| 2022-12-02 | 2022-11-30 | 0.480 | 60,606 | +0 | 0.02% | 29,091 |
| 2022-12-01 | 2022-11-29 | 0.480 | 60,606 | +0 | 0.02% | 29,091 |
| 2022-11-30 | 2022-11-28 | 0.490 | 60,606 | +0 | 0.02% | 29,697 |
| 2022-11-29 | 2022-11-25 | 0.490 | 60,606 | +0 | 0.02% | 29,697 |
| 2022-11-28 | 2022-11-24 | 0.490 | 60,606 | +0 | 0.02% | 29,697 |
| 2022-11-25 | 2022-11-23 | 0.490 | 60,606 | +0 | 0.02% | 29,697 |
| 2022-11-24 | 2022-11-22 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-11-23 | 2022-11-21 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-11-22 | 2022-11-18 | 0.490 | 60,606 | +0 | 0.02% | 29,697 |
| 2022-11-21 | 2022-11-17 | 0.490 | 60,606 | +0 | 0.02% | 29,697 |
| 2022-11-18 | 2022-11-16 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-11-17 | 2022-11-15 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-11-16 | 2022-11-14 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-11-15 | 2022-11-11 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-11-14 | 2022-11-10 | 0.485 | 60,606 | +0 | 0.02% | 29,394 |
| 2022-11-11 | 2022-11-09 | 0.495 | 60,606 | +0 | 0.02% | 30,000 |
| 2022-11-10 | 2022-11-08 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-11-09 | 2022-11-07 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-11-08 | 2022-11-04 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-11-07 | 2022-11-03 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-11-04 | 2022-11-02 | 0.470 | 60,606 | +0 | 0.02% | 28,485 |
| 2022-11-03 | 2022-11-01 | 0.480 | 60,606 | +0 | 0.02% | 29,091 |
| 2022-11-02 | 2022-10-31 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-11-01 | 2022-10-28 | 0.520 | 60,606 | +0 | 0.02% | 31,515 |
| 2022-10-31 | 2022-10-27 | 0.520 | 60,606 | +0 | 0.02% | 31,515 |
| 2022-10-28 | 2022-10-26 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-10-27 | 2022-10-25 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-10-26 | 2022-10-24 | 0.475 | 60,606 | +0 | 0.02% | 28,788 |
| 2022-10-25 | 2022-10-21 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-10-24 | 2022-10-20 | 0.530 | 60,606 | +0 | 0.02% | 32,121 |
| 2022-10-21 | 2022-10-19 | 0.530 | 60,606 | +0 | 0.02% | 32,121 |
| 2022-10-20 | 2022-10-18 | 0.530 | 60,606 | +0 | 0.02% | 32,121 |
| 2022-10-19 | 2022-10-17 | 0.520 | 60,606 | +0 | 0.02% | 31,515 |
| 2022-10-18 | 2022-10-14 | 0.530 | 60,606 | +0 | 0.02% | 32,121 |
| 2022-10-17 | 2022-10-13 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-10-14 | 2022-10-12 | 0.540 | 60,606 | +0 | 0.02% | 32,727 |
| 2022-10-13 | 2022-10-11 | 0.540 | 60,606 | +0 | 0.02% | 32,727 |
| 2022-10-12 | 2022-10-10 | 0.540 | 60,606 | +0 | 0.02% | 32,727 |
| 2022-10-11 | 2022-10-07 | 0.540 | 60,606 | +0 | 0.02% | 32,727 |
| 2022-10-10 | 2022-10-06 | 0.540 | 60,606 | +0 | 0.02% | 32,727 |
| 2022-10-07 | 2022-10-05 | 0.550 | 60,606 | +0 | 0.02% | 33,333 |
| 2022-10-06 | 2022-10-03 | 0.520 | 60,606 | +0 | 0.02% | 31,515 |
| 2022-10-05 | 2022-09-30 | 0.520 | 60,606 | +0 | 0.02% | 31,515 |
| 2022-10-03 | 2022-09-29 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-09-30 | 2022-09-28 | 0.530 | 60,606 | +0 | 0.02% | 32,121 |
| 2022-09-29 | 2022-09-27 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-09-28 | 2022-09-26 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-09-27 | 2022-09-23 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-09-26 | 2022-09-22 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-09-23 | 2022-09-21 | 0.540 | 60,606 | +0 | 0.02% | 32,727 |
| 2022-09-22 | 2022-09-20 | 0.540 | 60,606 | +0 | 0.02% | 32,727 |
| 2022-09-21 | 2022-09-19 | 0.570 | 60,606 | +0 | 0.02% | 34,545 |
| 2022-09-20 | 2022-09-16 | 0.560 | 60,606 | +0 | 0.02% | 33,939 |
| 2022-09-19 | 2022-09-15 | 0.560 | 60,606 | +0 | 0.02% | 33,939 |
| 2022-09-16 | 2022-09-14 | 0.570 | 60,606 | +0 | 0.02% | 34,545 |
| 2022-09-15 | 2022-09-13 | 0.550 | 60,606 | +0 | 0.02% | 33,333 |
| 2022-09-14 | 2022-09-09 | 0.550 | 60,606 | +0 | 0.02% | 33,333 |
| 2022-09-13 | 2022-09-08 | 0.540 | 60,606 | +0 | 0.02% | 32,727 |
| 2022-09-09 | 2022-09-07 | 0.540 | 60,606 | +0 | 0.02% | 32,727 |
| 2022-09-08 | 2022-09-06 | 0.520 | 60,606 | +0 | 0.02% | 31,515 |
| 2022-09-07 | 2022-09-05 | 0.520 | 60,606 | +0 | 0.02% | 31,515 |
| 2022-09-06 | 2022-09-02 | 0.520 | 60,606 | +0 | 0.02% | 31,515 |
| 2022-09-05 | 2022-09-01 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-09-02 | 2022-08-31 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-09-01 | 2022-08-30 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-08-31 | 2022-08-29 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-08-30 | 2022-08-26 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-08-29 | 2022-08-25 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-08-26 | 2022-08-24 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-08-25 | 2022-08-23 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-08-24 | 2022-08-22 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-08-23 | 2022-08-19 | 0.465 | 60,606 | +0 | 0.02% | 28,182 |
| 2022-08-22 | 2022-08-18 | 0.460 | 60,606 | +0 | 0.02% | 27,879 |
| 2022-08-19 | 2022-08-17 | 0.490 | 60,606 | +0 | 0.02% | 29,697 |
| 2022-08-18 | 2022-08-16 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-08-17 | 2022-08-15 | 0.480 | 60,606 | +0 | 0.02% | 29,091 |
| 2022-08-16 | 2022-08-12 | 0.480 | 60,606 | +0 | 0.02% | 29,091 |
| 2022-08-15 | 2022-08-11 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-08-12 | 2022-08-10 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-08-11 | 2022-08-09 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-08-10 | 2022-08-08 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-08-09 | 2022-08-05 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-08-08 | 2022-08-04 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-08-05 | 2022-08-03 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-08-04 | 2022-08-02 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-08-03 | 2022-08-01 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-08-02 | 2022-07-29 | 0.480 | 60,606 | +0 | 0.02% | 29,091 |
| 2022-08-01 | 2022-07-28 | 0.490 | 60,606 | +0 | 0.02% | 29,697 |
| 2022-07-29 | 2022-07-27 | 0.495 | 60,606 | +0 | 0.02% | 30,000 |
| 2022-07-28 | 2022-07-26 | 0.490 | 60,606 | +0 | 0.02% | 29,697 |
| 2022-07-27 | 2022-07-25 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-07-26 | 2022-07-22 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-07-25 | 2022-07-21 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-07-22 | 2022-07-20 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-07-21 | 2022-07-19 | 0.495 | 60,606 | +0 | 0.02% | 30,000 |
| 2022-07-20 | 2022-07-18 | 0.495 | 60,606 | +0 | 0.02% | 30,000 |
| 2022-07-19 | 2022-07-15 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-07-18 | 2022-07-14 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-07-15 | 2022-07-13 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-07-14 | 2022-07-12 | 0.530 | 60,606 | +0 | 0.02% | 32,121 |
| 2022-07-13 | 2022-07-11 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-07-12 | 2022-07-08 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-07-11 | 2022-07-07 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-07-08 | 2022-07-06 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-07-07 | 2022-07-05 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-07-06 | 2022-07-04 | 0.500 | 60,606 | +0 | 0.02% | 30,303 |
| 2022-07-05 | 2022-06-30 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-07-04 | 2022-06-29 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-06-30 | 2022-06-28 | 0.510 | 60,606 | +0 | 0.02% | 30,909 |
| 2022-06-29 | 2022-06-27 | 0.540 | 60,606 | +0 | 0.02% | 32,727 |
| 2022-06-28 | 2022-06-24 | 0.550 | 60,606 | +0 | 0.02% | 33,333 |
| 2022-06-27 | 2022-06-23 | 0.550 | 60,606 | +0 | 0.02% | 33,333 |
| 2022-06-24 | 2022-06-22 | 0.540 | 60,606 | +0 | 0.02% | 32,727 |
| 2022-06-23 | 2022-06-21 | 0.540 | 60,606 | +0 | 0.02% | 32,727 |
| 2022-06-22 | 2022-06-20 | 0.570 | 60,606 | +0 | 0.02% | 34,545 |
| 2022-06-21 | 2022-06-17 | 0.590 | 60,606 | +0 | 0.02% | 35,758 |
| 2022-06-20 | 2022-06-16 | 0.590 | 60,606 | +0 | 0.02% | 35,758 |
| 2022-06-17 | 2022-06-15 | 0.590 | 60,606 | +0 | 0.02% | 35,758 |
| 2022-06-16 | 2022-06-14 | 0.600 | 60,606 | +0 | 0.02% | 36,364 |
| 2022-06-15 | 2022-06-13 | 0.600 | 60,606 | +60,000 | 0.02% | 36,364 |
| 2022-05-30 | 2022-05-26 | 0.590 | 606 | -60,000 | 0.00% | 358 |
| 2022-05-06 | 2022-05-04 | 0.470 | 60,606 | -90,000 | 0.03% | 28,485 |
| 2021-11-15 | 2021-11-11 | 0.640 | 150,606 | -90,000 | 0.07% | 96,388 |
| 2021-09-01 | 2021-08-30 | 0.600 | 240,606 | +90,000 | 0.11% | 144,364 |
| 2021-08-31 | 2021-08-27 | 0.550 | 150,606 | +60,000 | 0.07% | 82,833 |
| 2021-08-30 | 2021-08-26 | 0.660 | 90,606 | +90,000 | 0.04% | 59,800 |
| 2018-04-11 | 2018-04-09 | 1.000 | 606 | -1 | 0.00% | 606 |
| 2016-12-09 | 2016-12-07 | 4.000 | 607 | -6,000 | 0.00% | 2,428 |
| 2016-10-14 | 2016-10-12 | 4.400 | 6,607 | +6,000 | 0.00% | 29,071 |
| 2016-10-12 | 2016-10-07 | 4.850 | 607 | -6,000 | 0.00% | 2,944 |
| 2016-10-06 | 2016-10-04 | 4.700 | 6,607 | +6,000 | 0.00% | 31,053 |
| 2015-01-19 | 2015-01-15 | 5.200 | 607 | -7,800 | 0.00% | 3,156 |
| 2015-01-12 | 2015-01-08 | 4.850 | 8,407 | -6,000 | 0.01% | 40,774 |
| 2014-11-03 | 2014-10-30 | 4.700 | 14,407 | +5,400 | 0.01% | 67,713 |
| 2014-08-27 | 2014-08-25 | 6.000 | 9,007 | +4,200 | 0.01% | 54,042 |
| 2014-03-14 | 2014-03-12 | 7.205 | 4,807 | -63 | 0.00% | 34,635 |
| 2014-03-13 | 2014-03-11 | 7.748 | 4,870 | +4,255 | 0.00% | 37,733 |
| 2014-02-07 | 2014-02-05 | 7.255 | 615 | -2,431 | 0.00% | 4,462 |
| 2014-02-06 | 2014-02-04 | 8.094 | 3,046 | +2,431 | 0.00% | 24,653 |
| 2014-01-23 | 2014-01-21 | 6.761 | 615 | -1,824 | 0.00% | 4,158 |
| 2014-01-22 | 2014-01-20 | 5.971 | 2,439 | -1,823 | 0.00% | 14,564 |
| 2013-12-02 | 2013-11-28 | 4.837 | 4,262 | -43 | 0.00% | 20,615 |
| 2013-10-30 | 2013-10-28 | 4.886 | 4,305 | -18,421 | 0.00% | 21,033 |
| 2013-10-28 | 2013-10-24 | 4.935 | 22,726 | -12,281 | 0.01% | 112,143 |
| 2013-10-18 | 2013-10-16 | 4.690 | 35,007 | +6,140 | 0.02% | 164,193 |
| 2013-10-17 | 2013-10-15 | 4.641 | 28,867 | +3,684 | 0.02% | 133,984 |
| 2013-10-04 | 2013-10-02 | 4.690 | 25,183 | +9,825 | 0.02% | 118,115 |
| 2013-10-03 | 2013-09-30 | 4.788 | 15,358 | +14,737 | 0.01% | 73,534 |
| 2013-09-13 | 2013-09-11 | 5.667 | 621 | -6,140 | 0.00% | 3,519 |
| 2013-08-28 | 2013-08-26 | 5.472 | 6,761 | -6,141 | 0.00% | 36,996 |
| 2013-08-07 | 2013-08-05 | 5.032 | 12,902 | -7,982 | 0.01% | 64,927 |
| 2013-05-02 | 2013-04-29 | 3.518 | 20,884 | -4,299 | 0.01% | 73,464 |
| 2013-04-29 | 2013-04-25 | 3.567 | 25,183 | +6,141 | 0.02% | 89,817 |
| 2013-03-14 | 2013-03-12 | 3.814 | 19,042 | -470 | 0.01% | 72,634 |
| 2013-03-04 | 2013-02-28 | 4.196 | 19,512 | +4,404 | 0.01% | 81,869 |
| 2013-03-01 | 2013-02-27 | 3.576 | 15,108 | +4,404 | 0.01% | 54,026 |
| 2012-12-04 | 2012-11-30 | 3.193 | 10,704 | -324 | 0.01% | 34,179 |
| 2012-09-14 | 2012-09-12 | 2.777 | 11,028 | +6,483 | 0.01% | 30,621 |
| 2012-08-27 | 2012-08-23 | 2.823 | 4,545 | +3,889 | 0.00% | 12,830 |
| 2012-03-20 | 2012-03-16 | 3.421 | 656 | -18 | 0.00% | 2,244 |
| 2011-12-06 | 2011-12-02 | 3.332 | 674 | -18 | 0.00% | 2,246 |
| 2011-04-13 | 2011-04-11 | 4.822 | 692 | +198 | 0.00% | 3,337 |
| 2011-03-10 | 2011-03-08 | 4.878 | 494 | -35 | 0.00% | 2,410 |
| 2010-11-23 | 2010-11-19 | 5.984 | 529 | -7 | 0.00% | 3,165 |
| 2010-04-12 | 2010-04-08 | 7.440 | 536 | -6 | 0.00% | 3,988 |
| 2009-11-23 | 2009-11-19 | 8.260 | 542 | -4 | 0.00% | 4,477 |
| 2009-11-11 | 2009-11-09 | 7.625 | 546 | -2,266 | 0.00% | 4,163 |
| 2009-11-10 | 2009-11-06 | 7.466 | 2,812 | +2,266 | 0.00% | 20,994 |
| 2009-06-30 | 2009-06-26 | 8.260 | 546 | -11,332 | 0.00% | 4,510 |
| 2009-06-26 | 2009-06-24 | 8.260 | 11,878 | +11,332 | 0.01% | 98,112 |
| 2009-06-23 | 2009-06-19 | 8.419 | 546 | -11,332 | 0.00% | 4,597 |
| 2009-06-19 | 2009-06-17 | 8.061 | 11,878 | +11,332 | 0.01% | 95,754 |
| 2009-06-10 | 2009-06-08 | 9.928 | 546 | -11,332 | 0.00% | 5,421 |
| 2009-06-05 | 2009-06-03 | 9.332 | 11,878 | +11,332 | 0.01% | 110,848 |
| 2009-05-25 | 2009-05-21 | 7.466 | 546 | -3,022 | 0.00% | 4,076 |
| 2009-05-22 | 2009-05-20 | 7.029 | 3,568 | -9,065 | 0.00% | 25,079 |
| 2009-05-20 | 2009-05-18 | 7.466 | 12,633 | +12,087 | 0.01% | 94,315 |
| 2009-05-13 | 2009-05-11 | 5.679 | 546 | -11,332 | 0.00% | 3,101 |
| 2009-05-12 | 2009-05-08 | 5.440 | 11,878 | +11,332 | 0.01% | 64,622 |
| 2009-05-08 | 2009-05-06 | 6.076 | 546 | +109 | 0.00% | 3,317 |
| 2009-04-09 | 2009-04-07 | 6.107 | 437 | -46 | 0.00% | 2,669 |
| 2008-11-18 | 2008-11-14 | 6.050 | 483 | -4 | 0.00% | 2,922 |
| 2008-09-10 | 2008-09-08 | 18.863 | 487 | -1,686 | 0.00% | 9,186 |
| 2008-04-10 | 2008-04-08 | 21.941 | 2,173 | -48 | 0.00% | 47,679 |
| 2007-12-19 | 2007-12-17 | 27.166 | 2,221 | +315 | 0.00% | 60,335 |
| 2007-12-18 | 2007-12-14 | 27.514 | 1,906 | -315 | 0.00% | 52,441 |
| 2007-11-22 | 2007-11-20 | 26.469 | 2,221 | -1,722 | 0.00% | 58,788 |
| 2007-11-14 | 2007-11-12 | 29.188 | 3,943 | -198 | 0.00% | 115,088 |
| 2007-10-31 | 2007-10-29 | 29.851 | 4,141 | +1,809 | 0.00% | 123,615 |
| 2007-10-09 | 2007-10-05 | 29.188 | 2,332 | +1,809 | 0.00% | 68,066 |
| 2007-09-21 | 2007-09-19 | 30.515 | 523 | -1,172 | 0.00% | 15,959 |
| 2007-09-07 | 2007-09-05 | 28.525 | 1,695 | -1,809 | 0.00% | 48,349 |
| 2007-09-03 | 2007-08-30 | 23.549 | 3,504 | +1,809 | 0.00% | 82,517 |
| 2007-07-30 | 2007-07-26 | 27.861 | 1,695 | -3,618 | 0.00% | 47,225 |
| 2007-07-24 | 2007-07-20 | 26.866 | 5,313 | -182 | 0.01% | 142,740 |
| 2007-06-26 | 2007-06-22 | 26.866 | 5,495 | 0.01% | 147,630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy