History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 93,851 | +0 | 0.03% | 33,317 |
| 2025-10-13 | 2025-10-09 | 0.355 | 93,851 | +0 | 0.03% | 33,317 |
| 2025-10-10 | 2025-10-08 | 0.375 | 93,851 | +0 | 0.03% | 35,194 |
| 2025-10-09 | 2025-10-06 | 0.395 | 93,851 | +0 | 0.03% | 37,071 |
| 2025-10-08 | 2025-10-03 | 0.395 | 93,851 | +0 | 0.03% | 37,071 |
| 2025-10-06 | 2025-10-02 | 0.395 | 93,851 | +0 | 0.03% | 37,071 |
| 2025-10-03 | 2025-09-30 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2025-10-02 | 2025-09-29 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2025-09-30 | 2025-09-26 | 0.385 | 93,851 | +0 | 0.03% | 36,133 |
| 2025-09-29 | 2025-09-25 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2025-09-26 | 2025-09-24 | 0.375 | 93,851 | +0 | 0.03% | 35,194 |
| 2025-09-25 | 2025-09-23 | 0.380 | 93,851 | +0 | 0.03% | 35,663 |
| 2025-09-24 | 2025-09-22 | 0.345 | 93,851 | +0 | 0.03% | 32,379 |
| 2025-09-23 | 2025-09-19 | 0.355 | 93,851 | +0 | 0.03% | 33,317 |
| 2025-09-22 | 2025-09-18 | 0.355 | 93,851 | +0 | 0.03% | 33,317 |
| 2025-09-19 | 2025-09-17 | 0.365 | 93,851 | +0 | 0.03% | 34,256 |
| 2025-09-18 | 2025-09-16 | 0.350 | 93,851 | +0 | 0.03% | 32,848 |
| 2025-09-17 | 2025-09-15 | 0.340 | 93,851 | +0 | 0.03% | 31,909 |
| 2025-09-16 | 2025-09-12 | 0.305 | 93,851 | +0 | 0.03% | 28,625 |
| 2025-09-15 | 2025-09-11 | 0.290 | 93,851 | +0 | 0.03% | 27,217 |
| 2025-09-12 | 2025-09-10 | 0.290 | 93,851 | +0 | 0.03% | 27,217 |
| 2025-09-11 | 2025-09-09 | 0.295 | 93,851 | +0 | 0.03% | 27,686 |
| 2025-09-10 | 2025-09-08 | 0.300 | 93,851 | +0 | 0.03% | 28,155 |
| 2025-09-09 | 2025-09-05 | 0.310 | 93,851 | +0 | 0.03% | 29,094 |
| 2025-09-08 | 2025-09-04 | 0.310 | 93,851 | +0 | 0.03% | 29,094 |
| 2025-09-05 | 2025-09-03 | 0.305 | 93,851 | +0 | 0.03% | 28,625 |
| 2025-09-04 | 2025-09-02 | 0.315 | 93,851 | +0 | 0.03% | 29,563 |
| 2025-09-03 | 2025-09-01 | 0.330 | 93,851 | +0 | 0.03% | 30,971 |
| 2025-09-02 | 2025-08-29 | 0.315 | 93,851 | +0 | 0.03% | 29,563 |
| 2025-09-01 | 2025-08-28 | 0.400 | 93,851 | +0 | 0.03% | 37,540 |
| 2025-08-29 | 2025-08-27 | 0.400 | 93,851 | +0 | 0.03% | 37,540 |
| 2025-08-28 | 2025-08-26 | 0.415 | 93,851 | +0 | 0.03% | 38,948 |
| 2025-08-27 | 2025-08-25 | 0.405 | 93,851 | +0 | 0.03% | 38,010 |
| 2025-08-26 | 2025-08-22 | 0.425 | 93,851 | +0 | 0.03% | 39,887 |
| 2025-08-25 | 2025-08-21 | 0.405 | 93,851 | +0 | 0.03% | 38,010 |
| 2025-08-22 | 2025-08-20 | 0.415 | 93,851 | +0 | 0.03% | 38,948 |
| 2025-08-21 | 2025-08-19 | 0.385 | 93,851 | +0 | 0.03% | 36,133 |
| 2025-08-20 | 2025-08-18 | 0.400 | 93,851 | +0 | 0.03% | 37,540 |
| 2025-08-19 | 2025-08-15 | 0.395 | 93,851 | +0 | 0.03% | 37,071 |
| 2025-08-18 | 2025-08-14 | 0.380 | 93,851 | +0 | 0.03% | 35,663 |
| 2025-08-15 | 2025-08-13 | 0.395 | 93,851 | +0 | 0.03% | 37,071 |
| 2025-08-14 | 2025-08-12 | 0.395 | 93,851 | +0 | 0.03% | 37,071 |
| 2025-08-13 | 2025-08-11 | 0.400 | 93,851 | +0 | 0.03% | 37,540 |
| 2025-08-12 | 2025-08-08 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2025-08-11 | 2025-08-07 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2025-08-08 | 2025-08-06 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2025-08-07 | 2025-08-05 | 0.400 | 93,851 | +0 | 0.03% | 37,540 |
| 2025-08-06 | 2025-08-04 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2025-08-05 | 2025-08-01 | 0.380 | 93,851 | +0 | 0.03% | 35,663 |
| 2025-08-04 | 2025-07-31 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2025-08-01 | 2025-07-30 | 0.400 | 93,851 | +0 | 0.03% | 37,540 |
| 2025-07-31 | 2025-07-29 | 0.400 | 93,851 | +0 | 0.03% | 37,540 |
| 2025-07-30 | 2025-07-28 | 0.395 | 93,851 | +0 | 0.03% | 37,071 |
| 2025-07-29 | 2025-07-25 | 0.375 | 93,851 | +0 | 0.03% | 35,194 |
| 2025-07-28 | 2025-07-24 | 0.375 | 93,851 | +0 | 0.03% | 35,194 |
| 2025-07-25 | 2025-07-23 | 0.375 | 93,851 | +0 | 0.03% | 35,194 |
| 2025-07-24 | 2025-07-22 | 0.380 | 93,851 | +0 | 0.03% | 35,663 |
| 2025-07-23 | 2025-07-21 | 0.385 | 93,851 | +0 | 0.03% | 36,133 |
| 2025-07-22 | 2025-07-18 | 0.380 | 93,851 | +0 | 0.03% | 35,663 |
| 2025-07-21 | 2025-07-17 | 0.380 | 93,851 | +0 | 0.03% | 35,663 |
| 2025-07-18 | 2025-07-16 | 0.380 | 93,851 | +0 | 0.03% | 35,663 |
| 2025-07-17 | 2025-07-15 | 0.370 | 93,851 | +0 | 0.03% | 34,725 |
| 2025-07-16 | 2025-07-14 | 0.360 | 93,851 | +0 | 0.03% | 33,786 |
| 2025-07-15 | 2025-07-11 | 0.355 | 93,851 | +0 | 0.03% | 33,317 |
| 2025-07-14 | 2025-07-10 | 0.350 | 93,851 | +0 | 0.03% | 32,848 |
| 2025-07-11 | 2025-07-09 | 0.345 | 93,851 | +0 | 0.03% | 32,379 |
| 2025-07-10 | 2025-07-08 | 0.345 | 93,851 | +0 | 0.03% | 32,379 |
| 2025-07-09 | 2025-07-07 | 0.315 | 93,851 | +0 | 0.03% | 29,563 |
| 2025-07-08 | 2025-07-04 | 0.310 | 93,851 | +0 | 0.03% | 29,094 |
| 2025-07-07 | 2025-07-03 | 0.295 | 93,851 | +0 | 0.03% | 27,686 |
| 2025-07-04 | 2025-07-02 | 0.280 | 93,851 | +0 | 0.03% | 26,278 |
| 2025-07-03 | 2025-06-30 | 0.275 | 93,851 | +0 | 0.03% | 25,809 |
| 2025-07-02 | 2025-06-27 | 0.295 | 93,851 | +0 | 0.03% | 27,686 |
| 2025-06-30 | 2025-06-26 | 0.295 | 93,851 | +0 | 0.03% | 27,686 |
| 2025-06-27 | 2025-06-25 | 0.295 | 93,851 | +0 | 0.03% | 27,686 |
| 2025-06-26 | 2025-06-24 | 0.290 | 93,851 | +0 | 0.03% | 27,217 |
| 2025-06-25 | 2025-06-23 | 0.265 | 93,851 | +0 | 0.03% | 24,871 |
| 2025-06-24 | 2025-06-20 | 0.290 | 93,851 | +0 | 0.03% | 27,217 |
| 2025-06-23 | 2025-06-19 | 0.290 | 93,851 | +0 | 0.03% | 27,217 |
| 2025-06-20 | 2025-06-18 | 0.265 | 93,851 | +0 | 0.03% | 24,871 |
| 2025-06-19 | 2025-06-17 | 0.265 | 93,851 | +0 | 0.03% | 24,871 |
| 2025-06-18 | 2025-06-16 | 0.290 | 93,851 | +0 | 0.03% | 27,217 |
| 2025-06-17 | 2025-06-13 | 0.290 | 93,851 | +0 | 0.03% | 27,217 |
| 2025-06-16 | 2025-06-12 | 0.280 | 93,851 | +0 | 0.03% | 26,278 |
| 2025-06-13 | 2025-06-11 | 0.290 | 93,851 | +0 | 0.03% | 27,217 |
| 2025-06-12 | 2025-06-10 | 0.290 | 93,851 | +0 | 0.03% | 27,217 |
| 2025-06-11 | 2025-06-09 | 0.290 | 93,851 | +0 | 0.03% | 27,217 |
| 2025-06-10 | 2025-06-06 | 0.230 | 93,851 | +0 | 0.03% | 21,586 |
| 2025-06-09 | 2025-06-05 | 0.200 | 93,851 | +0 | 0.03% | 18,770 |
| 2025-06-06 | 2025-06-04 | 0.194 | 93,851 | +0 | 0.03% | 18,207 |
| 2025-06-05 | 2025-06-03 | 0.193 | 93,851 | +0 | 0.03% | 18,113 |
| 2025-06-04 | 2025-06-02 | 0.190 | 93,851 | +0 | 0.03% | 17,832 |
| 2025-06-03 | 2025-05-30 | 0.187 | 93,851 | +0 | 0.03% | 17,550 |
| 2025-06-02 | 2025-05-29 | 0.206 | 93,851 | +0 | 0.03% | 19,333 |
| 2025-05-30 | 2025-05-28 | 0.207 | 93,851 | +0 | 0.03% | 19,427 |
| 2025-05-29 | 2025-05-27 | 0.206 | 93,851 | +0 | 0.03% | 19,333 |
| 2025-05-28 | 2025-05-26 | 0.208 | 93,851 | +0 | 0.03% | 19,521 |
| 2025-05-27 | 2025-05-23 | 0.208 | 93,851 | +0 | 0.03% | 19,521 |
| 2025-05-26 | 2025-05-22 | 0.208 | 93,851 | +0 | 0.03% | 19,521 |
| 2025-05-23 | 2025-05-21 | 0.208 | 93,851 | +0 | 0.03% | 19,521 |
| 2025-05-22 | 2025-05-20 | 0.219 | 93,851 | +0 | 0.03% | 20,553 |
| 2025-05-21 | 2025-05-19 | 0.219 | 93,851 | +0 | 0.03% | 20,553 |
| 2025-05-20 | 2025-05-16 | 0.219 | 93,851 | +0 | 0.03% | 20,553 |
| 2025-05-19 | 2025-05-15 | 0.220 | 93,851 | +0 | 0.03% | 20,647 |
| 2025-05-16 | 2025-05-14 | 0.210 | 93,851 | +0 | 0.03% | 19,709 |
| 2025-05-15 | 2025-05-13 | 0.215 | 93,851 | +0 | 0.03% | 20,178 |
| 2025-05-14 | 2025-05-12 | 0.206 | 93,851 | +0 | 0.03% | 19,333 |
| 2025-05-13 | 2025-05-09 | 0.211 | 93,851 | +0 | 0.03% | 19,803 |
| 2025-05-12 | 2025-05-08 | 0.206 | 93,851 | +0 | 0.03% | 19,333 |
| 2025-05-09 | 2025-05-07 | 0.221 | 93,851 | +0 | 0.03% | 20,741 |
| 2025-05-08 | 2025-05-06 | 0.221 | 93,851 | +0 | 0.03% | 20,741 |
| 2025-05-07 | 2025-05-02 | 0.207 | 93,851 | +0 | 0.03% | 19,427 |
| 2025-05-06 | 2025-04-30 | 0.205 | 93,851 | +0 | 0.03% | 19,239 |
| 2025-05-02 | 2025-04-29 | 0.205 | 93,851 | +0 | 0.03% | 19,239 |
| 2025-04-30 | 2025-04-28 | 0.200 | 93,851 | +0 | 0.03% | 18,770 |
| 2025-04-29 | 2025-04-25 | 0.208 | 93,851 | +0 | 0.03% | 19,521 |
| 2025-04-28 | 2025-04-24 | 0.214 | 93,851 | +0 | 0.03% | 20,084 |
| 2025-04-25 | 2025-04-23 | 0.214 | 93,851 | +0 | 0.03% | 20,084 |
| 2025-04-24 | 2025-04-22 | 0.214 | 93,851 | +0 | 0.03% | 20,084 |
| 2025-04-23 | 2025-04-17 | 0.209 | 93,851 | +0 | 0.03% | 19,615 |
| 2025-04-22 | 2025-04-16 | 0.209 | 93,851 | +0 | 0.03% | 19,615 |
| 2025-04-17 | 2025-04-15 | 0.209 | 93,851 | +0 | 0.03% | 19,615 |
| 2025-04-16 | 2025-04-14 | 0.218 | 93,851 | +0 | 0.03% | 20,460 |
| 2025-04-15 | 2025-04-11 | 0.218 | 93,851 | +0 | 0.03% | 20,460 |
| 2025-04-14 | 2025-04-10 | 0.204 | 93,851 | +0 | 0.03% | 19,146 |
| 2025-04-11 | 2025-04-09 | 0.204 | 93,851 | +0 | 0.03% | 19,146 |
| 2025-04-10 | 2025-04-08 | 0.162 | 93,851 | +0 | 0.03% | 15,204 |
| 2025-04-09 | 2025-04-07 | 0.171 | 93,851 | +0 | 0.03% | 16,049 |
| 2025-04-08 | 2025-04-03 | 0.183 | 93,851 | +0 | 0.03% | 17,175 |
| 2025-04-07 | 2025-04-02 | 0.183 | 93,851 | +0 | 0.03% | 17,175 |
| 2025-04-03 | 2025-04-01 | 0.185 | 93,851 | +0 | 0.03% | 17,362 |
| 2025-04-02 | 2025-03-31 | 0.190 | 93,851 | +0 | 0.03% | 17,832 |
| 2025-04-01 | 2025-03-28 | 0.190 | 93,851 | +0 | 0.03% | 17,832 |
| 2025-03-31 | 2025-03-27 | 0.192 | 93,851 | +0 | 0.03% | 18,019 |
| 2025-03-28 | 2025-03-26 | 0.196 | 93,851 | +0 | 0.03% | 18,395 |
| 2025-03-27 | 2025-03-25 | 0.201 | 93,851 | +0 | 0.03% | 18,864 |
| 2025-03-26 | 2025-03-24 | 0.202 | 93,851 | +0 | 0.03% | 18,958 |
| 2025-03-25 | 2025-03-21 | 0.201 | 93,851 | +0 | 0.03% | 18,864 |
| 2025-03-24 | 2025-03-20 | 0.200 | 93,851 | +0 | 0.03% | 18,770 |
| 2025-03-21 | 2025-03-19 | 0.200 | 93,851 | +0 | 0.03% | 18,770 |
| 2025-03-20 | 2025-03-18 | 0.200 | 93,851 | +0 | 0.03% | 18,770 |
| 2025-03-19 | 2025-03-17 | 0.204 | 93,851 | +0 | 0.03% | 19,146 |
| 2025-03-18 | 2025-03-14 | 0.204 | 93,851 | +0 | 0.03% | 19,146 |
| 2025-03-17 | 2025-03-13 | 0.204 | 93,851 | +0 | 0.03% | 19,146 |
| 2025-03-14 | 2025-03-12 | 0.213 | 93,851 | +0 | 0.03% | 19,990 |
| 2025-03-13 | 2025-03-11 | 0.212 | 93,851 | +0 | 0.03% | 19,896 |
| 2025-03-12 | 2025-03-10 | 0.212 | 93,851 | +0 | 0.03% | 19,896 |
| 2025-03-11 | 2025-03-07 | 0.212 | 93,851 | +0 | 0.03% | 19,896 |
| 2025-03-10 | 2025-03-06 | 0.228 | 93,851 | +0 | 0.03% | 21,398 |
| 2025-03-07 | 2025-03-05 | 0.226 | 93,851 | +0 | 0.03% | 21,210 |
| 2025-03-06 | 2025-03-04 | 0.230 | 93,851 | +0 | 0.03% | 21,586 |
| 2025-03-05 | 2025-03-03 | 0.220 | 93,851 | +0 | 0.03% | 20,647 |
| 2025-03-04 | 2025-02-28 | 0.219 | 93,851 | +0 | 0.03% | 20,553 |
| 2025-03-03 | 2025-02-27 | 0.220 | 93,851 | +0 | 0.03% | 20,647 |
| 2025-02-28 | 2025-02-26 | 0.219 | 93,851 | +0 | 0.03% | 20,553 |
| 2025-02-27 | 2025-02-25 | 0.226 | 93,851 | +0 | 0.03% | 21,210 |
| 2025-02-26 | 2025-02-24 | 0.230 | 93,851 | +0 | 0.03% | 21,586 |
| 2025-02-25 | 2025-02-21 | 0.230 | 93,851 | +0 | 0.03% | 21,586 |
| 2025-02-24 | 2025-02-20 | 0.226 | 93,851 | +0 | 0.03% | 21,210 |
| 2025-02-21 | 2025-02-19 | 0.226 | 93,851 | +0 | 0.03% | 21,210 |
| 2025-02-20 | 2025-02-18 | 0.230 | 93,851 | +0 | 0.03% | 21,586 |
| 2025-02-19 | 2025-02-17 | 0.228 | 93,851 | +0 | 0.03% | 21,398 |
| 2025-02-18 | 2025-02-14 | 0.228 | 93,851 | +0 | 0.03% | 21,398 |
| 2025-02-17 | 2025-02-13 | 0.228 | 93,851 | +0 | 0.03% | 21,398 |
| 2025-02-14 | 2025-02-12 | 0.229 | 93,851 | +0 | 0.03% | 21,492 |
| 2025-02-13 | 2025-02-11 | 0.229 | 93,851 | +0 | 0.03% | 21,492 |
| 2025-02-12 | 2025-02-10 | 0.236 | 93,851 | +0 | 0.03% | 22,149 |
| 2025-02-11 | 2025-02-07 | 0.250 | 93,851 | +0 | 0.03% | 23,463 |
| 2025-02-10 | 2025-02-06 | 0.250 | 93,851 | +0 | 0.03% | 23,463 |
| 2025-02-07 | 2025-02-05 | 0.250 | 93,851 | +0 | 0.03% | 23,463 |
| 2025-02-06 | 2025-02-04 | 0.250 | 93,851 | +0 | 0.03% | 23,463 |
| 2025-02-05 | 2025-02-03 | 0.250 | 93,851 | +0 | 0.03% | 23,463 |
| 2025-02-04 | 2025-01-28 | 0.243 | 93,851 | +0 | 0.03% | 22,806 |
| 2025-02-03 | 2025-01-24 | 0.232 | 93,851 | +0 | 0.03% | 21,773 |
| 2025-01-27 | 2025-01-23 | 0.231 | 93,851 | +0 | 0.03% | 21,680 |
| 2025-01-24 | 2025-01-22 | 0.232 | 93,851 | +0 | 0.03% | 21,773 |
| 2025-01-23 | 2025-01-21 | 0.191 | 93,851 | +0 | 0.03% | 17,926 |
| 2025-01-22 | 2025-01-20 | 0.191 | 93,851 | +0 | 0.03% | 17,926 |
| 2025-01-21 | 2025-01-17 | 0.192 | 93,851 | +0 | 0.03% | 18,019 |
| 2025-01-20 | 2025-01-16 | 0.192 | 93,851 | +0 | 0.03% | 18,019 |
| 2025-01-17 | 2025-01-15 | 0.189 | 93,851 | +0 | 0.03% | 17,738 |
| 2025-01-16 | 2025-01-14 | 0.199 | 93,851 | +0 | 0.03% | 18,676 |
| 2025-01-15 | 2025-01-13 | 0.207 | 93,851 | +0 | 0.03% | 19,427 |
| 2025-01-14 | 2025-01-10 | 0.233 | 93,851 | +0 | 0.03% | 21,867 |
| 2025-01-13 | 2025-01-09 | 0.255 | 93,851 | +0 | 0.03% | 23,932 |
| 2025-01-10 | 2025-01-08 | 0.300 | 93,851 | +0 | 0.03% | 28,155 |
| 2025-01-09 | 2025-01-07 | 0.320 | 93,851 | +0 | 0.03% | 30,032 |
| 2025-01-08 | 2025-01-06 | 0.320 | 93,851 | +0 | 0.03% | 30,032 |
| 2025-01-07 | 2025-01-03 | 0.320 | 93,851 | +0 | 0.03% | 30,032 |
| 2025-01-06 | 2025-01-02 | 0.320 | 93,851 | +0 | 0.03% | 30,032 |
| 2025-01-03 | 2024-12-31 | 0.360 | 93,851 | +0 | 0.03% | 33,786 |
| 2025-01-02 | 2024-12-27 | 0.360 | 93,851 | +0 | 0.03% | 33,786 |
| 2024-12-30 | 2024-12-24 | 0.360 | 93,851 | +0 | 0.03% | 33,786 |
| 2024-12-27 | 2024-12-20 | 0.360 | 93,851 | +0 | 0.03% | 33,786 |
| 2024-12-23 | 2024-12-19 | 0.360 | 93,851 | +0 | 0.03% | 33,786 |
| 2024-12-20 | 2024-12-18 | 0.360 | 93,851 | +0 | 0.03% | 33,786 |
| 2024-12-19 | 2024-12-17 | 0.360 | 93,851 | +0 | 0.03% | 33,786 |
| 2024-12-18 | 2024-12-16 | 0.360 | 93,851 | +0 | 0.03% | 33,786 |
| 2024-12-17 | 2024-12-13 | 0.360 | 93,851 | +0 | 0.03% | 33,786 |
| 2024-12-16 | 2024-12-12 | 0.360 | 93,851 | +0 | 0.03% | 33,786 |
| 2024-12-13 | 2024-12-11 | 0.360 | 93,851 | +0 | 0.03% | 33,786 |
| 2024-12-12 | 2024-12-10 | 0.360 | 93,851 | +0 | 0.03% | 33,786 |
| 2024-12-11 | 2024-12-09 | 0.325 | 93,851 | +0 | 0.03% | 30,502 |
| 2024-12-10 | 2024-12-06 | 0.325 | 93,851 | +0 | 0.03% | 30,502 |
| 2024-12-09 | 2024-12-05 | 0.320 | 93,851 | +0 | 0.03% | 30,032 |
| 2024-12-06 | 2024-12-04 | 0.320 | 93,851 | +0 | 0.03% | 30,032 |
| 2024-12-05 | 2024-12-03 | 0.320 | 93,851 | +0 | 0.03% | 30,032 |
| 2024-12-04 | 2024-12-02 | 0.320 | 93,851 | +0 | 0.03% | 30,032 |
| 2024-12-03 | 2024-11-29 | 0.320 | 93,851 | +0 | 0.03% | 30,032 |
| 2024-12-02 | 2024-11-28 | 0.320 | 93,851 | +0 | 0.03% | 30,032 |
| 2024-11-29 | 2024-11-27 | 0.320 | 93,851 | +0 | 0.03% | 30,032 |
| 2024-11-28 | 2024-11-26 | 0.325 | 93,851 | +0 | 0.03% | 30,502 |
| 2024-11-27 | 2024-11-25 | 0.325 | 93,851 | +0 | 0.03% | 30,502 |
| 2024-11-26 | 2024-11-22 | 0.325 | 93,851 | +0 | 0.03% | 30,502 |
| 2024-11-25 | 2024-11-21 | 0.325 | 93,851 | +0 | 0.03% | 30,502 |
| 2024-11-22 | 2024-11-20 | 0.315 | 93,851 | +0 | 0.03% | 29,563 |
| 2024-11-21 | 2024-11-19 | 0.315 | 93,851 | +0 | 0.03% | 29,563 |
| 2024-11-20 | 2024-11-18 | 0.315 | 93,851 | +0 | 0.03% | 29,563 |
| 2024-11-19 | 2024-11-15 | 0.315 | 93,851 | +0 | 0.03% | 29,563 |
| 2024-11-18 | 2024-11-14 | 0.330 | 93,851 | +0 | 0.03% | 30,971 |
| 2024-11-15 | 2024-11-13 | 0.330 | 93,851 | +0 | 0.03% | 30,971 |
| 2024-11-14 | 2024-11-12 | 0.330 | 93,851 | +0 | 0.03% | 30,971 |
| 2024-11-13 | 2024-11-11 | 0.335 | 93,851 | +0 | 0.03% | 31,440 |
| 2024-11-12 | 2024-11-08 | 0.335 | 93,851 | +0 | 0.03% | 31,440 |
| 2024-11-11 | 2024-11-07 | 0.335 | 93,851 | +0 | 0.03% | 31,440 |
| 2024-11-08 | 2024-11-06 | 0.335 | 93,851 | +0 | 0.03% | 31,440 |
| 2024-11-07 | 2024-11-05 | 0.335 | 93,851 | +0 | 0.03% | 31,440 |
| 2024-11-06 | 2024-11-04 | 0.335 | 93,851 | +0 | 0.03% | 31,440 |
| 2024-11-05 | 2024-11-01 | 0.335 | 93,851 | +0 | 0.03% | 31,440 |
| 2024-11-04 | 2024-10-31 | 0.335 | 93,851 | +0 | 0.03% | 31,440 |
| 2024-11-01 | 2024-10-30 | 0.335 | 93,851 | +0 | 0.03% | 31,440 |
| 2024-10-31 | 2024-10-29 | 0.335 | 93,851 | +0 | 0.03% | 31,440 |
| 2024-10-30 | 2024-10-28 | 0.335 | 93,851 | +0 | 0.03% | 31,440 |
| 2024-10-29 | 2024-10-25 | 0.340 | 93,851 | +0 | 0.03% | 31,909 |
| 2024-10-28 | 2024-10-24 | 0.350 | 93,851 | +0 | 0.03% | 32,848 |
| 2024-10-25 | 2024-10-23 | 0.350 | 93,851 | +0 | 0.03% | 32,848 |
| 2024-10-24 | 2024-10-22 | 0.350 | 93,851 | +0 | 0.03% | 32,848 |
| 2024-10-23 | 2024-10-21 | 0.365 | 93,851 | +0 | 0.03% | 34,256 |
| 2024-10-22 | 2024-10-18 | 0.365 | 93,851 | +0 | 0.03% | 34,256 |
| 2024-10-21 | 2024-10-17 | 0.365 | 93,851 | +0 | 0.03% | 34,256 |
| 2024-10-18 | 2024-10-16 | 0.365 | 93,851 | +0 | 0.03% | 34,256 |
| 2024-10-17 | 2024-10-15 | 0.365 | 93,851 | +0 | 0.03% | 34,256 |
| 2024-10-16 | 2024-10-14 | 0.370 | 93,851 | +0 | 0.03% | 34,725 |
| 2024-10-15 | 2024-10-10 | 0.385 | 93,851 | +0 | 0.03% | 36,133 |
| 2024-10-14 | 2024-10-09 | 0.370 | 93,851 | +0 | 0.03% | 34,725 |
| 2024-10-10 | 2024-10-08 | 0.370 | 93,851 | +0 | 0.03% | 34,725 |
| 2024-10-09 | 2024-10-07 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-10-08 | 2024-10-04 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-10-07 | 2024-10-03 | 0.415 | 93,851 | +0 | 0.03% | 38,948 |
| 2024-10-04 | 2024-10-02 | 0.415 | 93,851 | +0 | 0.03% | 38,948 |
| 2024-10-03 | 2024-09-30 | 0.415 | 93,851 | +0 | 0.03% | 38,948 |
| 2024-10-02 | 2024-09-27 | 0.415 | 93,851 | +0 | 0.03% | 38,948 |
| 2024-09-30 | 2024-09-26 | 0.415 | 93,851 | +0 | 0.03% | 38,948 |
| 2024-09-27 | 2024-09-25 | 0.415 | 93,851 | +0 | 0.03% | 38,948 |
| 2024-09-26 | 2024-09-24 | 0.415 | 93,851 | +0 | 0.03% | 38,948 |
| 2024-09-25 | 2024-09-23 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-09-24 | 2024-09-20 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-09-23 | 2024-09-19 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-09-20 | 2024-09-17 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-09-19 | 2024-09-16 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-09-17 | 2024-09-13 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-09-16 | 2024-09-12 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-09-13 | 2024-09-11 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-09-12 | 2024-09-10 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-09-11 | 2024-09-09 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-09-10 | 2024-09-05 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-09-09 | 2024-09-04 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-09-05 | 2024-09-03 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-09-04 | 2024-09-02 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-09-03 | 2024-08-30 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-09-02 | 2024-08-29 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-08-30 | 2024-08-28 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-08-29 | 2024-08-27 | 0.400 | 93,851 | +0 | 0.03% | 37,540 |
| 2024-08-28 | 2024-08-26 | 0.400 | 93,851 | +0 | 0.03% | 37,540 |
| 2024-08-27 | 2024-08-23 | 0.395 | 93,851 | +0 | 0.03% | 37,071 |
| 2024-08-26 | 2024-08-22 | 0.395 | 93,851 | +0 | 0.03% | 37,071 |
| 2024-08-23 | 2024-08-21 | 0.395 | 93,851 | +0 | 0.03% | 37,071 |
| 2024-08-22 | 2024-08-20 | 0.395 | 93,851 | +0 | 0.03% | 37,071 |
| 2024-08-21 | 2024-08-19 | 0.380 | 93,851 | +0 | 0.03% | 35,663 |
| 2024-08-20 | 2024-08-16 | 0.380 | 93,851 | +0 | 0.03% | 35,663 |
| 2024-08-19 | 2024-08-15 | 0.375 | 93,851 | +0 | 0.03% | 35,194 |
| 2024-08-16 | 2024-08-14 | 0.405 | 93,851 | +0 | 0.03% | 38,010 |
| 2024-08-15 | 2024-08-13 | 0.405 | 93,851 | +0 | 0.03% | 38,010 |
| 2024-08-14 | 2024-08-12 | 0.375 | 93,851 | +0 | 0.03% | 35,194 |
| 2024-08-13 | 2024-08-09 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-08-12 | 2024-08-08 | 0.405 | 93,851 | +0 | 0.03% | 38,010 |
| 2024-08-09 | 2024-08-07 | 0.405 | 93,851 | +0 | 0.03% | 38,010 |
| 2024-08-08 | 2024-08-06 | 0.400 | 93,851 | +0 | 0.03% | 37,540 |
| 2024-08-07 | 2024-08-05 | 0.400 | 93,851 | +0 | 0.03% | 37,540 |
| 2024-08-06 | 2024-08-02 | 0.400 | 93,851 | +0 | 0.03% | 37,540 |
| 2024-08-05 | 2024-08-01 | 0.395 | 93,851 | +0 | 0.03% | 37,071 |
| 2024-08-02 | 2024-07-31 | 0.395 | 93,851 | +0 | 0.03% | 37,071 |
| 2024-08-01 | 2024-07-30 | 0.400 | 93,851 | +0 | 0.03% | 37,540 |
| 2024-07-31 | 2024-07-29 | 0.400 | 93,851 | +0 | 0.03% | 37,540 |
| 2024-07-30 | 2024-07-26 | 0.410 | 93,851 | +0 | 0.03% | 38,479 |
| 2024-07-29 | 2024-07-25 | 0.415 | 93,851 | +0 | 0.03% | 38,948 |
| 2024-07-26 | 2024-07-24 | 0.400 | 93,851 | +0 | 0.03% | 37,540 |
| 2024-07-25 | 2024-07-23 | 0.400 | 93,851 | +0 | 0.03% | 37,540 |
| 2024-07-24 | 2024-07-22 | 0.400 | 93,851 | +0 | 0.03% | 37,540 |
| 2024-07-23 | 2024-07-19 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-07-22 | 2024-07-18 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-07-19 | 2024-07-17 | 0.400 | 93,851 | +0 | 0.03% | 37,540 |
| 2024-07-18 | 2024-07-16 | 0.395 | 93,851 | +0 | 0.03% | 37,071 |
| 2024-07-17 | 2024-07-15 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-07-16 | 2024-07-12 | 0.385 | 93,851 | +0 | 0.03% | 36,133 |
| 2024-07-15 | 2024-07-11 | 0.385 | 93,851 | +0 | 0.03% | 36,133 |
| 2024-07-12 | 2024-07-10 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-07-11 | 2024-07-09 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-07-10 | 2024-07-08 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-07-09 | 2024-07-05 | 0.390 | 93,851 | +0 | 0.03% | 36,602 |
| 2024-07-08 | 2024-07-04 | 0.395 | 93,851 | +0 | 0.03% | 37,071 |
| 2024-07-05 | 2024-07-03 | 0.395 | 93,851 | -5,431 | 0.03% | 37,071 |
| 2021-08-30 | 2021-08-26 | 0.660 | 99,282 | -27,600 | 0.05% | 65,526 |
| 2021-08-26 | 2021-08-24 | 0.410 | 126,882 | +27,600 | 0.06% | 52,022 |
| 2021-01-26 | 2021-01-22 | 0.295 | 99,282 | -36,000 | 0.05% | 29,288 |
| 2020-05-21 | 2020-05-19 | 0.425 | 135,282 | -55,200 | 0.06% | 57,495 |
| 2019-10-22 | 2019-10-18 | 0.420 | 190,482 | -780 | 0.10% | 80,002 |
| 2019-06-17 | 2019-06-13 | 0.400 | 191,262 | -26,400 | 0.10% | 76,505 |
| 2018-05-04 | 2018-05-02 | 1.000 | 217,662 | -600 | 0.11% | 217,662 |
| 2018-04-11 | 2018-04-09 | 1.000 | 218,262 | -1 | 0.11% | 218,262 |
| 2018-03-15 | 2018-03-13 | 1.200 | 218,263 | -9,489 | 0.11% | 261,916 |
| 2018-02-09 | 2018-02-07 | 1.200 | 227,752 | -12,000 | 0.12% | 273,302 |
| 2018-01-23 | 2018-01-19 | 1.010 | 239,752 | +12,000 | 0.12% | 242,150 |
| 2017-11-30 | 2017-11-28 | 1.400 | 227,752 | -7,200 | 0.12% | 318,853 |
| 2017-10-04 | 2017-09-29 | 1.725 | 234,952 | +26,400 | 0.12% | 405,292 |
| 2017-09-13 | 2017-09-11 | 2.025 | 208,552 | -3,600 | 0.11% | 422,318 |
| 2017-09-05 | 2017-09-01 | 2.050 | 212,152 | -2,999 | 0.11% | 434,912 |
| 2017-01-25 | 2017-01-23 | 3.350 | 215,151 | +136,721 | 0.11% | 720,756 |
| 2016-10-14 | 2016-10-12 | 4.400 | 78,430 | -3,000 | 0.04% | 345,092 |
| 2016-10-12 | 2016-10-07 | 4.850 | 81,430 | +3,000 | 0.04% | 394,936 |
| 2016-05-13 | 2016-05-11 | 3.650 | 78,430 | -4,200 | 0.04% | 286,270 |
| 2016-02-02 | 2016-01-29 | 3.150 | 82,630 | +2,400 | 0.04% | 260,285 |
| 2016-01-27 | 2016-01-25 | 3.150 | 80,230 | -9,000 | 0.04% | 252,725 |
| 2016-01-26 | 2016-01-22 | 3.150 | 89,230 | -16,200 | 0.05% | 281,075 |
| 2016-01-18 | 2016-01-14 | 3.200 | 105,430 | +1,800 | 0.05% | 337,376 |
| 2015-07-15 | 2015-07-13 | 4.150 | 103,630 | +1,200 | 0.05% | 430,065 |
| 2015-07-02 | 2015-06-29 | 4.900 | 102,430 | +3,000 | 0.05% | 501,907 |
| 2015-06-18 | 2015-06-16 | 5.150 | 99,430 | +1,200 | 0.05% | 512,065 |
| 2015-06-15 | 2015-06-11 | 5.250 | 98,230 | +2,400 | 0.05% | 515,708 |
| 2015-06-11 | 2015-06-09 | 5.450 | 95,830 | +4,200 | 0.05% | 522,274 |
| 2015-06-09 | 2015-06-05 | 5.650 | 91,630 | +10,200 | 0.05% | 517,710 |
| 2015-06-08 | 2015-06-04 | 5.850 | 81,430 | +8,400 | 0.04% | 476,366 |
| 2015-05-26 | 2015-05-21 | 5.300 | 73,030 | -6,000 | 0.04% | 387,059 |
| 2015-05-19 | 2015-05-15 | 5.150 | 79,030 | -12,600 | 0.04% | 407,005 |
| 2015-05-18 | 2015-05-14 | 5.150 | 91,630 | +6,000 | 0.05% | 471,895 |
| 2015-05-15 | 2015-05-13 | 5.050 | 85,630 | -7,200 | 0.04% | 432,432 |
| 2015-05-12 | 2015-05-08 | 5.150 | 92,830 | -6,000 | 0.05% | 478,075 |
| 2015-05-08 | 2015-05-06 | 5.300 | 98,830 | +19,800 | 0.05% | 523,799 |
| 2015-04-30 | 2015-04-28 | 5.150 | 79,030 | -40,392 | 0.04% | 407,005 |
| 2015-04-17 | 2015-04-15 | 4.800 | 119,422 | -18,000 | 0.06% | 573,226 |
| 2015-04-16 | 2015-04-14 | 4.700 | 137,422 | -12,000 | 0.07% | 645,883 |
| 2015-04-13 | 2015-04-09 | 4.450 | 149,422 | +1,200 | 0.08% | 664,928 |
| 2015-03-03 | 2015-02-27 | 4.600 | 148,222 | +10,800 | 0.08% | 681,821 |
| 2014-12-30 | 2014-12-24 | 4.550 | 137,422 | +18,000 | 0.09% | 625,270 |
| 2014-08-05 | 2014-08-01 | 6.200 | 119,422 | +3,000 | 0.08% | 740,416 |
| 2014-08-04 | 2014-07-31 | 6.300 | 116,422 | +3,000 | 0.08% | 733,459 |
| 2014-05-15 | 2014-05-13 | 5.500 | 113,422 | +792 | 0.07% | 623,821 |
| 2014-03-14 | 2014-03-12 | 7.205 | 112,630 | -1,482 | 0.07% | 811,521 |
| 2014-03-11 | 2014-03-07 | 7.649 | 114,112 | +9,726 | 0.07% | 872,883 |
| 2014-02-27 | 2014-02-25 | 6.366 | 104,386 | -5,471 | 0.07% | 664,546 |
| 2014-02-25 | 2014-02-21 | 6.564 | 109,857 | -1,824 | 0.07% | 721,061 |
| 2014-02-13 | 2014-02-11 | 7.057 | 111,681 | -5,471 | 0.07% | 788,149 |
| 2014-02-12 | 2014-02-10 | 7.551 | 117,152 | -6,687 | 0.08% | 884,574 |
| 2014-02-11 | 2014-02-07 | 7.501 | 123,839 | -3,647 | 0.08% | 928,953 |
| 2014-02-10 | 2014-02-06 | 7.403 | 127,486 | -2,432 | 0.08% | 943,728 |
| 2014-02-07 | 2014-02-05 | 7.255 | 129,918 | +7,295 | 0.08% | 942,496 |
| 2014-02-06 | 2014-02-04 | 8.094 | 122,623 | +6,079 | 0.08% | 992,450 |
| 2014-01-28 | 2014-01-24 | 6.712 | 116,544 | +12,158 | 0.08% | 782,207 |
| 2014-01-24 | 2014-01-22 | 7.403 | 104,386 | +24,316 | 0.07% | 772,728 |
| 2014-01-23 | 2014-01-21 | 6.761 | 80,070 | +6,079 | 0.05% | 541,356 |
| 2013-12-02 | 2013-11-28 | 4.837 | 73,991 | -748 | 0.05% | 357,884 |
| 2013-09-17 | 2013-09-13 | 5.325 | 74,739 | +3,685 | 0.05% | 398,017 |
| 2013-09-13 | 2013-09-11 | 5.667 | 71,054 | +12,280 | 0.05% | 402,693 |
| 2013-09-11 | 2013-09-09 | 5.619 | 58,774 | +12,281 | 0.04% | 330,226 |
| 2013-09-02 | 2013-08-29 | 5.032 | 46,493 | +4,912 | 0.03% | 233,966 |
| 2013-03-14 | 2013-03-12 | 3.814 | 41,581 | -1,026 | 0.03% | 158,606 |
| 2012-12-04 | 2012-11-30 | 3.193 | 42,607 | -1,292 | 0.03% | 136,050 |
| 2012-03-20 | 2012-03-16 | 3.421 | 43,899 | -1,236 | 0.03% | 150,167 |
| 2011-12-06 | 2011-12-02 | 3.332 | 45,135 | -1,204 | 0.03% | 150,385 |
| 2011-04-13 | 2011-04-11 | 4.822 | 46,339 | +18,305 | 0.03% | 223,468 |
| 2011-03-30 | 2011-03-28 | 4.910 | 28,034 | -17,792 | 0.02% | 137,651 |
| 2011-03-10 | 2011-03-08 | 4.878 | 45,826 | -3,187 | 0.04% | 223,526 |
| 2010-11-23 | 2010-11-19 | 5.984 | 49,013 | -676 | 0.04% | 293,287 |
| 2010-04-12 | 2010-04-08 | 7.440 | 49,689 | -535 | 0.04% | 369,699 |
| 2010-02-25 | 2010-02-23 | 7.840 | 50,224 | -7,500 | 0.04% | 393,769 |
| 2010-01-22 | 2010-01-20 | 8.080 | 57,724 | +70 | 0.04% | 466,426 |
| 2009-11-23 | 2009-11-19 | 8.260 | 57,654 | -421 | 0.04% | 476,221 |
| 2009-06-17 | 2009-06-15 | 8.617 | 58,075 | -15,109 | 0.04% | 500,455 |
| 2009-06-04 | 2009-06-02 | 9.372 | 73,184 | +9,821 | 0.06% | 685,874 |
| 2009-06-03 | 2009-06-01 | 7.863 | 63,363 | +5,288 | 0.05% | 498,215 |
| 2009-04-09 | 2009-04-07 | 6.107 | 58,075 | -6,121 | 0.06% | 354,679 |
| 2008-11-18 | 2008-11-14 | 6.050 | 64,196 | -604 | 0.06% | 388,409 |
| 2008-04-10 | 2008-04-08 | 21.941 | 64,800 | -1,419 | 0.07% | 1,421,805 |
| 2007-11-14 | 2007-11-12 | 29.188 | 66,219 | -3,313 | 0.07% | 1,932,803 |
| 2007-10-05 | 2007-10-03 | 28.856 | 69,532 | -45,224 | 0.07% | 2,006,440 |
| 2007-10-04 | 2007-10-02 | 28.856 | 114,756 | -3,618 | 0.12% | 3,311,440 |
| 2007-09-10 | 2007-09-06 | 28.193 | 118,374 | -904 | 0.12% | 3,337,317 |
| 2007-09-07 | 2007-09-05 | 28.525 | 119,278 | -8,140 | 0.12% | 3,402,366 |
| 2007-07-30 | 2007-07-26 | 27.861 | 127,418 | -905 | 0.13% | 3,550,032 |
| 2007-07-26 | 2007-07-24 | 29.188 | 128,323 | +905 | 0.13% | 3,745,496 |
| 2007-06-26 | 2007-06-22 | 26.866 | 127,418 | 0.14% | 3,423,245 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy