History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 14,941 | +0 | 0.00% | 5,304 |
| 2025-10-13 | 2025-10-09 | 0.355 | 14,941 | +0 | 0.00% | 5,304 |
| 2025-10-10 | 2025-10-08 | 0.375 | 14,941 | +0 | 0.00% | 5,603 |
| 2025-10-09 | 2025-10-06 | 0.395 | 14,941 | +0 | 0.00% | 5,902 |
| 2025-10-08 | 2025-10-03 | 0.395 | 14,941 | +0 | 0.00% | 5,902 |
| 2025-10-06 | 2025-10-02 | 0.395 | 14,941 | +0 | 0.00% | 5,902 |
| 2025-10-03 | 2025-09-30 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2025-10-02 | 2025-09-29 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2025-09-30 | 2025-09-26 | 0.385 | 14,941 | +0 | 0.00% | 5,752 |
| 2025-09-29 | 2025-09-25 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2025-09-26 | 2025-09-24 | 0.375 | 14,941 | +0 | 0.00% | 5,603 |
| 2025-09-25 | 2025-09-23 | 0.380 | 14,941 | +0 | 0.00% | 5,678 |
| 2025-09-24 | 2025-09-22 | 0.345 | 14,941 | +0 | 0.00% | 5,155 |
| 2025-09-23 | 2025-09-19 | 0.355 | 14,941 | +0 | 0.00% | 5,304 |
| 2025-09-22 | 2025-09-18 | 0.355 | 14,941 | +0 | 0.00% | 5,304 |
| 2025-09-19 | 2025-09-17 | 0.365 | 14,941 | +0 | 0.00% | 5,453 |
| 2025-09-18 | 2025-09-16 | 0.350 | 14,941 | +0 | 0.00% | 5,229 |
| 2025-09-17 | 2025-09-15 | 0.340 | 14,941 | +0 | 0.00% | 5,080 |
| 2025-09-16 | 2025-09-12 | 0.305 | 14,941 | +0 | 0.00% | 4,557 |
| 2025-09-15 | 2025-09-11 | 0.290 | 14,941 | +0 | 0.00% | 4,333 |
| 2025-09-12 | 2025-09-10 | 0.290 | 14,941 | +0 | 0.00% | 4,333 |
| 2025-09-11 | 2025-09-09 | 0.295 | 14,941 | +0 | 0.00% | 4,408 |
| 2025-09-10 | 2025-09-08 | 0.300 | 14,941 | +0 | 0.00% | 4,482 |
| 2025-09-09 | 2025-09-05 | 0.310 | 14,941 | +0 | 0.00% | 4,632 |
| 2025-09-08 | 2025-09-04 | 0.310 | 14,941 | +0 | 0.00% | 4,632 |
| 2025-09-05 | 2025-09-03 | 0.305 | 14,941 | +0 | 0.00% | 4,557 |
| 2025-09-04 | 2025-09-02 | 0.315 | 14,941 | +0 | 0.00% | 4,706 |
| 2025-09-03 | 2025-09-01 | 0.330 | 14,941 | +0 | 0.00% | 4,931 |
| 2025-09-02 | 2025-08-29 | 0.315 | 14,941 | +0 | 0.00% | 4,706 |
| 2025-09-01 | 2025-08-28 | 0.400 | 14,941 | +0 | 0.00% | 5,976 |
| 2025-08-29 | 2025-08-27 | 0.400 | 14,941 | +0 | 0.00% | 5,976 |
| 2025-08-28 | 2025-08-26 | 0.415 | 14,941 | +0 | 0.00% | 6,201 |
| 2025-08-27 | 2025-08-25 | 0.405 | 14,941 | +0 | 0.00% | 6,051 |
| 2025-08-26 | 2025-08-22 | 0.425 | 14,941 | +0 | 0.00% | 6,350 |
| 2025-08-25 | 2025-08-21 | 0.405 | 14,941 | +0 | 0.00% | 6,051 |
| 2025-08-22 | 2025-08-20 | 0.415 | 14,941 | +0 | 0.00% | 6,201 |
| 2025-08-21 | 2025-08-19 | 0.385 | 14,941 | +0 | 0.00% | 5,752 |
| 2025-08-20 | 2025-08-18 | 0.400 | 14,941 | +0 | 0.00% | 5,976 |
| 2025-08-19 | 2025-08-15 | 0.395 | 14,941 | +0 | 0.00% | 5,902 |
| 2025-08-18 | 2025-08-14 | 0.380 | 14,941 | +0 | 0.00% | 5,678 |
| 2025-08-15 | 2025-08-13 | 0.395 | 14,941 | +0 | 0.00% | 5,902 |
| 2025-08-14 | 2025-08-12 | 0.395 | 14,941 | +0 | 0.00% | 5,902 |
| 2025-08-13 | 2025-08-11 | 0.400 | 14,941 | +0 | 0.00% | 5,976 |
| 2025-08-12 | 2025-08-08 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2025-08-11 | 2025-08-07 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2025-08-08 | 2025-08-06 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2025-08-07 | 2025-08-05 | 0.400 | 14,941 | +0 | 0.00% | 5,976 |
| 2025-08-06 | 2025-08-04 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2025-08-05 | 2025-08-01 | 0.380 | 14,941 | +0 | 0.00% | 5,678 |
| 2025-08-04 | 2025-07-31 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2025-08-01 | 2025-07-30 | 0.400 | 14,941 | +0 | 0.00% | 5,976 |
| 2025-07-31 | 2025-07-29 | 0.400 | 14,941 | +0 | 0.00% | 5,976 |
| 2025-07-30 | 2025-07-28 | 0.395 | 14,941 | +0 | 0.00% | 5,902 |
| 2025-07-29 | 2025-07-25 | 0.375 | 14,941 | +0 | 0.00% | 5,603 |
| 2025-07-28 | 2025-07-24 | 0.375 | 14,941 | +0 | 0.00% | 5,603 |
| 2025-07-25 | 2025-07-23 | 0.375 | 14,941 | +0 | 0.00% | 5,603 |
| 2025-07-24 | 2025-07-22 | 0.380 | 14,941 | +0 | 0.00% | 5,678 |
| 2025-07-23 | 2025-07-21 | 0.385 | 14,941 | +0 | 0.00% | 5,752 |
| 2025-07-22 | 2025-07-18 | 0.380 | 14,941 | +0 | 0.00% | 5,678 |
| 2025-07-21 | 2025-07-17 | 0.380 | 14,941 | +0 | 0.00% | 5,678 |
| 2025-07-18 | 2025-07-16 | 0.380 | 14,941 | +0 | 0.00% | 5,678 |
| 2025-07-17 | 2025-07-15 | 0.370 | 14,941 | +0 | 0.00% | 5,528 |
| 2025-07-16 | 2025-07-14 | 0.360 | 14,941 | +0 | 0.00% | 5,379 |
| 2025-07-15 | 2025-07-11 | 0.355 | 14,941 | +0 | 0.00% | 5,304 |
| 2025-07-14 | 2025-07-10 | 0.350 | 14,941 | +0 | 0.00% | 5,229 |
| 2025-07-11 | 2025-07-09 | 0.345 | 14,941 | +0 | 0.00% | 5,155 |
| 2025-07-10 | 2025-07-08 | 0.345 | 14,941 | +0 | 0.00% | 5,155 |
| 2025-07-09 | 2025-07-07 | 0.315 | 14,941 | +0 | 0.00% | 4,706 |
| 2025-07-08 | 2025-07-04 | 0.310 | 14,941 | +0 | 0.00% | 4,632 |
| 2025-07-07 | 2025-07-03 | 0.295 | 14,941 | +0 | 0.00% | 4,408 |
| 2025-07-04 | 2025-07-02 | 0.280 | 14,941 | +0 | 0.00% | 4,183 |
| 2025-07-03 | 2025-06-30 | 0.275 | 14,941 | +0 | 0.00% | 4,109 |
| 2025-07-02 | 2025-06-27 | 0.295 | 14,941 | +0 | 0.00% | 4,408 |
| 2025-06-30 | 2025-06-26 | 0.295 | 14,941 | +0 | 0.00% | 4,408 |
| 2025-06-27 | 2025-06-25 | 0.295 | 14,941 | +0 | 0.00% | 4,408 |
| 2025-06-26 | 2025-06-24 | 0.290 | 14,941 | +0 | 0.00% | 4,333 |
| 2025-06-25 | 2025-06-23 | 0.265 | 14,941 | +0 | 0.00% | 3,959 |
| 2025-06-24 | 2025-06-20 | 0.290 | 14,941 | +0 | 0.00% | 4,333 |
| 2025-06-23 | 2025-06-19 | 0.290 | 14,941 | +0 | 0.00% | 4,333 |
| 2025-06-20 | 2025-06-18 | 0.265 | 14,941 | +0 | 0.00% | 3,959 |
| 2025-06-19 | 2025-06-17 | 0.265 | 14,941 | +0 | 0.00% | 3,959 |
| 2025-06-18 | 2025-06-16 | 0.290 | 14,941 | +0 | 0.00% | 4,333 |
| 2025-06-17 | 2025-06-13 | 0.290 | 14,941 | +0 | 0.00% | 4,333 |
| 2025-06-16 | 2025-06-12 | 0.280 | 14,941 | +0 | 0.00% | 4,183 |
| 2025-06-13 | 2025-06-11 | 0.290 | 14,941 | +0 | 0.00% | 4,333 |
| 2025-06-12 | 2025-06-10 | 0.290 | 14,941 | +0 | 0.00% | 4,333 |
| 2025-06-11 | 2025-06-09 | 0.290 | 14,941 | +0 | 0.00% | 4,333 |
| 2025-06-10 | 2025-06-06 | 0.230 | 14,941 | +0 | 0.00% | 3,436 |
| 2025-06-09 | 2025-06-05 | 0.200 | 14,941 | +0 | 0.00% | 2,988 |
| 2025-06-06 | 2025-06-04 | 0.194 | 14,941 | +0 | 0.00% | 2,899 |
| 2025-06-05 | 2025-06-03 | 0.193 | 14,941 | +0 | 0.00% | 2,884 |
| 2025-06-04 | 2025-06-02 | 0.190 | 14,941 | +0 | 0.00% | 2,839 |
| 2025-06-03 | 2025-05-30 | 0.187 | 14,941 | +0 | 0.00% | 2,794 |
| 2025-06-02 | 2025-05-29 | 0.206 | 14,941 | +0 | 0.00% | 3,078 |
| 2025-05-30 | 2025-05-28 | 0.207 | 14,941 | +0 | 0.00% | 3,093 |
| 2025-05-29 | 2025-05-27 | 0.206 | 14,941 | +0 | 0.00% | 3,078 |
| 2025-05-28 | 2025-05-26 | 0.208 | 14,941 | +0 | 0.00% | 3,108 |
| 2025-05-27 | 2025-05-23 | 0.208 | 14,941 | +0 | 0.00% | 3,108 |
| 2025-05-26 | 2025-05-22 | 0.208 | 14,941 | +0 | 0.00% | 3,108 |
| 2025-05-23 | 2025-05-21 | 0.208 | 14,941 | +0 | 0.00% | 3,108 |
| 2025-05-22 | 2025-05-20 | 0.219 | 14,941 | +0 | 0.00% | 3,272 |
| 2025-05-21 | 2025-05-19 | 0.219 | 14,941 | +0 | 0.00% | 3,272 |
| 2025-05-20 | 2025-05-16 | 0.219 | 14,941 | +0 | 0.00% | 3,272 |
| 2025-05-19 | 2025-05-15 | 0.220 | 14,941 | +0 | 0.00% | 3,287 |
| 2025-05-16 | 2025-05-14 | 0.210 | 14,941 | +0 | 0.00% | 3,138 |
| 2025-05-15 | 2025-05-13 | 0.215 | 14,941 | +0 | 0.00% | 3,212 |
| 2025-05-14 | 2025-05-12 | 0.206 | 14,941 | +0 | 0.00% | 3,078 |
| 2025-05-13 | 2025-05-09 | 0.211 | 14,941 | +0 | 0.00% | 3,153 |
| 2025-05-12 | 2025-05-08 | 0.206 | 14,941 | +0 | 0.00% | 3,078 |
| 2025-05-09 | 2025-05-07 | 0.221 | 14,941 | +0 | 0.00% | 3,302 |
| 2025-05-08 | 2025-05-06 | 0.221 | 14,941 | +0 | 0.00% | 3,302 |
| 2025-05-07 | 2025-05-02 | 0.207 | 14,941 | +0 | 0.00% | 3,093 |
| 2025-05-06 | 2025-04-30 | 0.205 | 14,941 | +0 | 0.00% | 3,063 |
| 2025-05-02 | 2025-04-29 | 0.205 | 14,941 | +0 | 0.00% | 3,063 |
| 2025-04-30 | 2025-04-28 | 0.200 | 14,941 | +0 | 0.00% | 2,988 |
| 2025-04-29 | 2025-04-25 | 0.208 | 14,941 | +0 | 0.00% | 3,108 |
| 2025-04-28 | 2025-04-24 | 0.214 | 14,941 | +0 | 0.00% | 3,197 |
| 2025-04-25 | 2025-04-23 | 0.214 | 14,941 | +0 | 0.00% | 3,197 |
| 2025-04-24 | 2025-04-22 | 0.214 | 14,941 | +0 | 0.00% | 3,197 |
| 2025-04-23 | 2025-04-17 | 0.209 | 14,941 | +0 | 0.00% | 3,123 |
| 2025-04-22 | 2025-04-16 | 0.209 | 14,941 | +0 | 0.00% | 3,123 |
| 2025-04-17 | 2025-04-15 | 0.209 | 14,941 | +0 | 0.00% | 3,123 |
| 2025-04-16 | 2025-04-14 | 0.218 | 14,941 | +0 | 0.00% | 3,257 |
| 2025-04-15 | 2025-04-11 | 0.218 | 14,941 | +0 | 0.00% | 3,257 |
| 2025-04-14 | 2025-04-10 | 0.204 | 14,941 | +0 | 0.00% | 3,048 |
| 2025-04-11 | 2025-04-09 | 0.204 | 14,941 | +0 | 0.00% | 3,048 |
| 2025-04-10 | 2025-04-08 | 0.162 | 14,941 | +0 | 0.00% | 2,420 |
| 2025-04-09 | 2025-04-07 | 0.171 | 14,941 | +0 | 0.00% | 2,555 |
| 2025-04-08 | 2025-04-03 | 0.183 | 14,941 | +0 | 0.00% | 2,734 |
| 2025-04-07 | 2025-04-02 | 0.183 | 14,941 | +0 | 0.00% | 2,734 |
| 2025-04-03 | 2025-04-01 | 0.185 | 14,941 | +0 | 0.00% | 2,764 |
| 2025-04-02 | 2025-03-31 | 0.190 | 14,941 | +0 | 0.00% | 2,839 |
| 2025-04-01 | 2025-03-28 | 0.190 | 14,941 | +0 | 0.00% | 2,839 |
| 2025-03-31 | 2025-03-27 | 0.192 | 14,941 | +0 | 0.00% | 2,869 |
| 2025-03-28 | 2025-03-26 | 0.196 | 14,941 | +0 | 0.00% | 2,928 |
| 2025-03-27 | 2025-03-25 | 0.201 | 14,941 | +0 | 0.00% | 3,003 |
| 2025-03-26 | 2025-03-24 | 0.202 | 14,941 | +0 | 0.00% | 3,018 |
| 2025-03-25 | 2025-03-21 | 0.201 | 14,941 | +0 | 0.00% | 3,003 |
| 2025-03-24 | 2025-03-20 | 0.200 | 14,941 | +0 | 0.00% | 2,988 |
| 2025-03-21 | 2025-03-19 | 0.200 | 14,941 | +0 | 0.00% | 2,988 |
| 2025-03-20 | 2025-03-18 | 0.200 | 14,941 | +0 | 0.00% | 2,988 |
| 2025-03-19 | 2025-03-17 | 0.204 | 14,941 | +0 | 0.00% | 3,048 |
| 2025-03-18 | 2025-03-14 | 0.204 | 14,941 | +0 | 0.00% | 3,048 |
| 2025-03-17 | 2025-03-13 | 0.204 | 14,941 | +0 | 0.00% | 3,048 |
| 2025-03-14 | 2025-03-12 | 0.213 | 14,941 | +0 | 0.00% | 3,182 |
| 2025-03-13 | 2025-03-11 | 0.212 | 14,941 | +0 | 0.00% | 3,167 |
| 2025-03-12 | 2025-03-10 | 0.212 | 14,941 | +0 | 0.00% | 3,167 |
| 2025-03-11 | 2025-03-07 | 0.212 | 14,941 | +0 | 0.00% | 3,167 |
| 2025-03-10 | 2025-03-06 | 0.228 | 14,941 | +0 | 0.00% | 3,407 |
| 2025-03-07 | 2025-03-05 | 0.226 | 14,941 | +0 | 0.00% | 3,377 |
| 2025-03-06 | 2025-03-04 | 0.230 | 14,941 | +0 | 0.00% | 3,436 |
| 2025-03-05 | 2025-03-03 | 0.220 | 14,941 | +0 | 0.00% | 3,287 |
| 2025-03-04 | 2025-02-28 | 0.219 | 14,941 | +0 | 0.00% | 3,272 |
| 2025-03-03 | 2025-02-27 | 0.220 | 14,941 | +0 | 0.00% | 3,287 |
| 2025-02-28 | 2025-02-26 | 0.219 | 14,941 | +0 | 0.00% | 3,272 |
| 2025-02-27 | 2025-02-25 | 0.226 | 14,941 | +0 | 0.00% | 3,377 |
| 2025-02-26 | 2025-02-24 | 0.230 | 14,941 | +0 | 0.00% | 3,436 |
| 2025-02-25 | 2025-02-21 | 0.230 | 14,941 | +0 | 0.00% | 3,436 |
| 2025-02-24 | 2025-02-20 | 0.226 | 14,941 | +0 | 0.00% | 3,377 |
| 2025-02-21 | 2025-02-19 | 0.226 | 14,941 | +0 | 0.00% | 3,377 |
| 2025-02-20 | 2025-02-18 | 0.230 | 14,941 | +0 | 0.00% | 3,436 |
| 2025-02-19 | 2025-02-17 | 0.228 | 14,941 | +0 | 0.00% | 3,407 |
| 2025-02-18 | 2025-02-14 | 0.228 | 14,941 | +0 | 0.00% | 3,407 |
| 2025-02-17 | 2025-02-13 | 0.228 | 14,941 | +0 | 0.00% | 3,407 |
| 2025-02-14 | 2025-02-12 | 0.229 | 14,941 | +0 | 0.00% | 3,421 |
| 2025-02-13 | 2025-02-11 | 0.229 | 14,941 | +0 | 0.00% | 3,421 |
| 2025-02-12 | 2025-02-10 | 0.236 | 14,941 | +0 | 0.00% | 3,526 |
| 2025-02-11 | 2025-02-07 | 0.250 | 14,941 | +0 | 0.00% | 3,735 |
| 2025-02-10 | 2025-02-06 | 0.250 | 14,941 | +0 | 0.00% | 3,735 |
| 2025-02-07 | 2025-02-05 | 0.250 | 14,941 | +0 | 0.00% | 3,735 |
| 2025-02-06 | 2025-02-04 | 0.250 | 14,941 | +0 | 0.00% | 3,735 |
| 2025-02-05 | 2025-02-03 | 0.250 | 14,941 | +0 | 0.00% | 3,735 |
| 2025-02-04 | 2025-01-28 | 0.243 | 14,941 | +0 | 0.00% | 3,631 |
| 2025-02-03 | 2025-01-24 | 0.232 | 14,941 | +0 | 0.00% | 3,466 |
| 2025-01-27 | 2025-01-23 | 0.231 | 14,941 | +0 | 0.00% | 3,451 |
| 2025-01-24 | 2025-01-22 | 0.232 | 14,941 | +0 | 0.00% | 3,466 |
| 2025-01-23 | 2025-01-21 | 0.191 | 14,941 | +0 | 0.00% | 2,854 |
| 2025-01-22 | 2025-01-20 | 0.191 | 14,941 | +0 | 0.00% | 2,854 |
| 2025-01-21 | 2025-01-17 | 0.192 | 14,941 | +0 | 0.00% | 2,869 |
| 2025-01-20 | 2025-01-16 | 0.192 | 14,941 | +0 | 0.00% | 2,869 |
| 2025-01-17 | 2025-01-15 | 0.189 | 14,941 | +0 | 0.00% | 2,824 |
| 2025-01-16 | 2025-01-14 | 0.199 | 14,941 | +0 | 0.00% | 2,973 |
| 2025-01-15 | 2025-01-13 | 0.207 | 14,941 | +0 | 0.00% | 3,093 |
| 2025-01-14 | 2025-01-10 | 0.233 | 14,941 | +0 | 0.00% | 3,481 |
| 2025-01-13 | 2025-01-09 | 0.255 | 14,941 | +0 | 0.00% | 3,810 |
| 2025-01-10 | 2025-01-08 | 0.300 | 14,941 | +0 | 0.00% | 4,482 |
| 2025-01-09 | 2025-01-07 | 0.320 | 14,941 | +0 | 0.00% | 4,781 |
| 2025-01-08 | 2025-01-06 | 0.320 | 14,941 | +0 | 0.00% | 4,781 |
| 2025-01-07 | 2025-01-03 | 0.320 | 14,941 | +0 | 0.00% | 4,781 |
| 2025-01-06 | 2025-01-02 | 0.320 | 14,941 | +0 | 0.00% | 4,781 |
| 2025-01-03 | 2024-12-31 | 0.360 | 14,941 | +0 | 0.00% | 5,379 |
| 2025-01-02 | 2024-12-27 | 0.360 | 14,941 | +0 | 0.00% | 5,379 |
| 2024-12-30 | 2024-12-24 | 0.360 | 14,941 | +0 | 0.00% | 5,379 |
| 2024-12-27 | 2024-12-20 | 0.360 | 14,941 | +0 | 0.00% | 5,379 |
| 2024-12-23 | 2024-12-19 | 0.360 | 14,941 | +0 | 0.00% | 5,379 |
| 2024-12-20 | 2024-12-18 | 0.360 | 14,941 | +0 | 0.00% | 5,379 |
| 2024-12-19 | 2024-12-17 | 0.360 | 14,941 | +0 | 0.00% | 5,379 |
| 2024-12-18 | 2024-12-16 | 0.360 | 14,941 | +0 | 0.00% | 5,379 |
| 2024-12-17 | 2024-12-13 | 0.360 | 14,941 | +0 | 0.00% | 5,379 |
| 2024-12-16 | 2024-12-12 | 0.360 | 14,941 | +0 | 0.00% | 5,379 |
| 2024-12-13 | 2024-12-11 | 0.360 | 14,941 | +0 | 0.00% | 5,379 |
| 2024-12-12 | 2024-12-10 | 0.360 | 14,941 | +0 | 0.00% | 5,379 |
| 2024-12-11 | 2024-12-09 | 0.325 | 14,941 | +0 | 0.00% | 4,856 |
| 2024-12-10 | 2024-12-06 | 0.325 | 14,941 | +0 | 0.00% | 4,856 |
| 2024-12-09 | 2024-12-05 | 0.320 | 14,941 | +0 | 0.00% | 4,781 |
| 2024-12-06 | 2024-12-04 | 0.320 | 14,941 | +0 | 0.00% | 4,781 |
| 2024-12-05 | 2024-12-03 | 0.320 | 14,941 | +0 | 0.00% | 4,781 |
| 2024-12-04 | 2024-12-02 | 0.320 | 14,941 | +0 | 0.00% | 4,781 |
| 2024-12-03 | 2024-11-29 | 0.320 | 14,941 | +0 | 0.00% | 4,781 |
| 2024-12-02 | 2024-11-28 | 0.320 | 14,941 | +0 | 0.00% | 4,781 |
| 2024-11-29 | 2024-11-27 | 0.320 | 14,941 | +0 | 0.00% | 4,781 |
| 2024-11-28 | 2024-11-26 | 0.325 | 14,941 | +0 | 0.00% | 4,856 |
| 2024-11-27 | 2024-11-25 | 0.325 | 14,941 | +0 | 0.00% | 4,856 |
| 2024-11-26 | 2024-11-22 | 0.325 | 14,941 | +0 | 0.00% | 4,856 |
| 2024-11-25 | 2024-11-21 | 0.325 | 14,941 | +0 | 0.00% | 4,856 |
| 2024-11-22 | 2024-11-20 | 0.315 | 14,941 | +0 | 0.00% | 4,706 |
| 2024-11-21 | 2024-11-19 | 0.315 | 14,941 | +0 | 0.00% | 4,706 |
| 2024-11-20 | 2024-11-18 | 0.315 | 14,941 | +0 | 0.00% | 4,706 |
| 2024-11-19 | 2024-11-15 | 0.315 | 14,941 | +0 | 0.00% | 4,706 |
| 2024-11-18 | 2024-11-14 | 0.330 | 14,941 | +0 | 0.00% | 4,931 |
| 2024-11-15 | 2024-11-13 | 0.330 | 14,941 | +0 | 0.00% | 4,931 |
| 2024-11-14 | 2024-11-12 | 0.330 | 14,941 | +0 | 0.00% | 4,931 |
| 2024-11-13 | 2024-11-11 | 0.335 | 14,941 | +0 | 0.00% | 5,005 |
| 2024-11-12 | 2024-11-08 | 0.335 | 14,941 | +0 | 0.00% | 5,005 |
| 2024-11-11 | 2024-11-07 | 0.335 | 14,941 | +0 | 0.00% | 5,005 |
| 2024-11-08 | 2024-11-06 | 0.335 | 14,941 | +0 | 0.00% | 5,005 |
| 2024-11-07 | 2024-11-05 | 0.335 | 14,941 | +0 | 0.00% | 5,005 |
| 2024-11-06 | 2024-11-04 | 0.335 | 14,941 | +0 | 0.00% | 5,005 |
| 2024-11-05 | 2024-11-01 | 0.335 | 14,941 | +0 | 0.00% | 5,005 |
| 2024-11-04 | 2024-10-31 | 0.335 | 14,941 | +0 | 0.00% | 5,005 |
| 2024-11-01 | 2024-10-30 | 0.335 | 14,941 | +0 | 0.00% | 5,005 |
| 2024-10-31 | 2024-10-29 | 0.335 | 14,941 | +0 | 0.00% | 5,005 |
| 2024-10-30 | 2024-10-28 | 0.335 | 14,941 | +0 | 0.00% | 5,005 |
| 2024-10-29 | 2024-10-25 | 0.340 | 14,941 | +0 | 0.00% | 5,080 |
| 2024-10-28 | 2024-10-24 | 0.350 | 14,941 | +0 | 0.00% | 5,229 |
| 2024-10-25 | 2024-10-23 | 0.350 | 14,941 | +0 | 0.00% | 5,229 |
| 2024-10-24 | 2024-10-22 | 0.350 | 14,941 | +0 | 0.00% | 5,229 |
| 2024-10-23 | 2024-10-21 | 0.365 | 14,941 | +0 | 0.00% | 5,453 |
| 2024-10-22 | 2024-10-18 | 0.365 | 14,941 | +0 | 0.00% | 5,453 |
| 2024-10-21 | 2024-10-17 | 0.365 | 14,941 | +0 | 0.00% | 5,453 |
| 2024-10-18 | 2024-10-16 | 0.365 | 14,941 | +0 | 0.00% | 5,453 |
| 2024-10-17 | 2024-10-15 | 0.365 | 14,941 | +0 | 0.00% | 5,453 |
| 2024-10-16 | 2024-10-14 | 0.370 | 14,941 | +0 | 0.00% | 5,528 |
| 2024-10-15 | 2024-10-10 | 0.385 | 14,941 | +0 | 0.00% | 5,752 |
| 2024-10-14 | 2024-10-09 | 0.370 | 14,941 | +0 | 0.00% | 5,528 |
| 2024-10-10 | 2024-10-08 | 0.370 | 14,941 | +0 | 0.00% | 5,528 |
| 2024-10-09 | 2024-10-07 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-10-08 | 2024-10-04 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-10-07 | 2024-10-03 | 0.415 | 14,941 | +0 | 0.00% | 6,201 |
| 2024-10-04 | 2024-10-02 | 0.415 | 14,941 | +0 | 0.00% | 6,201 |
| 2024-10-03 | 2024-09-30 | 0.415 | 14,941 | +0 | 0.00% | 6,201 |
| 2024-10-02 | 2024-09-27 | 0.415 | 14,941 | +0 | 0.00% | 6,201 |
| 2024-09-30 | 2024-09-26 | 0.415 | 14,941 | +0 | 0.00% | 6,201 |
| 2024-09-27 | 2024-09-25 | 0.415 | 14,941 | +0 | 0.00% | 6,201 |
| 2024-09-26 | 2024-09-24 | 0.415 | 14,941 | +0 | 0.00% | 6,201 |
| 2024-09-25 | 2024-09-23 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-09-24 | 2024-09-20 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-09-23 | 2024-09-19 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-09-20 | 2024-09-17 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-09-19 | 2024-09-16 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-09-17 | 2024-09-13 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-09-16 | 2024-09-12 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-09-13 | 2024-09-11 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-09-12 | 2024-09-10 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-09-11 | 2024-09-09 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-09-10 | 2024-09-05 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-09-09 | 2024-09-04 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-09-05 | 2024-09-03 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-09-04 | 2024-09-02 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-09-03 | 2024-08-30 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-09-02 | 2024-08-29 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-08-30 | 2024-08-28 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-08-29 | 2024-08-27 | 0.400 | 14,941 | +0 | 0.00% | 5,976 |
| 2024-08-28 | 2024-08-26 | 0.400 | 14,941 | +0 | 0.00% | 5,976 |
| 2024-08-27 | 2024-08-23 | 0.395 | 14,941 | +0 | 0.00% | 5,902 |
| 2024-08-26 | 2024-08-22 | 0.395 | 14,941 | +0 | 0.00% | 5,902 |
| 2024-08-23 | 2024-08-21 | 0.395 | 14,941 | +0 | 0.00% | 5,902 |
| 2024-08-22 | 2024-08-20 | 0.395 | 14,941 | +0 | 0.00% | 5,902 |
| 2024-08-21 | 2024-08-19 | 0.380 | 14,941 | +0 | 0.00% | 5,678 |
| 2024-08-20 | 2024-08-16 | 0.380 | 14,941 | +0 | 0.00% | 5,678 |
| 2024-08-19 | 2024-08-15 | 0.375 | 14,941 | +0 | 0.00% | 5,603 |
| 2024-08-16 | 2024-08-14 | 0.405 | 14,941 | +0 | 0.00% | 6,051 |
| 2024-08-15 | 2024-08-13 | 0.405 | 14,941 | +0 | 0.00% | 6,051 |
| 2024-08-14 | 2024-08-12 | 0.375 | 14,941 | +0 | 0.00% | 5,603 |
| 2024-08-13 | 2024-08-09 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-08-12 | 2024-08-08 | 0.405 | 14,941 | +0 | 0.00% | 6,051 |
| 2024-08-09 | 2024-08-07 | 0.405 | 14,941 | +0 | 0.00% | 6,051 |
| 2024-08-08 | 2024-08-06 | 0.400 | 14,941 | +0 | 0.00% | 5,976 |
| 2024-08-07 | 2024-08-05 | 0.400 | 14,941 | +0 | 0.00% | 5,976 |
| 2024-08-06 | 2024-08-02 | 0.400 | 14,941 | +0 | 0.00% | 5,976 |
| 2024-08-05 | 2024-08-01 | 0.395 | 14,941 | +0 | 0.00% | 5,902 |
| 2024-08-02 | 2024-07-31 | 0.395 | 14,941 | +0 | 0.00% | 5,902 |
| 2024-08-01 | 2024-07-30 | 0.400 | 14,941 | +0 | 0.00% | 5,976 |
| 2024-07-31 | 2024-07-29 | 0.400 | 14,941 | +0 | 0.00% | 5,976 |
| 2024-07-30 | 2024-07-26 | 0.410 | 14,941 | +0 | 0.00% | 6,126 |
| 2024-07-29 | 2024-07-25 | 0.415 | 14,941 | +0 | 0.00% | 6,201 |
| 2024-07-26 | 2024-07-24 | 0.400 | 14,941 | +0 | 0.00% | 5,976 |
| 2024-07-25 | 2024-07-23 | 0.400 | 14,941 | +0 | 0.00% | 5,976 |
| 2024-07-24 | 2024-07-22 | 0.400 | 14,941 | +0 | 0.00% | 5,976 |
| 2024-07-23 | 2024-07-19 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-07-22 | 2024-07-18 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-07-19 | 2024-07-17 | 0.400 | 14,941 | +0 | 0.00% | 5,976 |
| 2024-07-18 | 2024-07-16 | 0.395 | 14,941 | +0 | 0.00% | 5,902 |
| 2024-07-17 | 2024-07-15 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-07-16 | 2024-07-12 | 0.385 | 14,941 | +0 | 0.00% | 5,752 |
| 2024-07-15 | 2024-07-11 | 0.385 | 14,941 | +0 | 0.00% | 5,752 |
| 2024-07-12 | 2024-07-10 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-07-11 | 2024-07-09 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-07-10 | 2024-07-08 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-07-09 | 2024-07-05 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-07-08 | 2024-07-04 | 0.395 | 14,941 | +0 | 0.00% | 5,902 |
| 2024-07-05 | 2024-07-03 | 0.395 | 14,941 | +0 | 0.00% | 5,902 |
| 2024-07-04 | 2024-07-02 | 0.390 | 14,941 | +0 | 0.00% | 5,827 |
| 2024-07-03 | 2024-06-28 | 0.375 | 14,941 | +0 | 0.00% | 5,603 |
| 2024-07-02 | 2024-06-27 | 0.370 | 14,941 | +0 | 0.00% | 5,528 |
| 2024-06-28 | 2024-06-26 | 0.370 | 14,941 | +0 | 0.00% | 5,528 |
| 2024-06-27 | 2024-06-25 | 0.370 | 14,941 | +0 | 0.00% | 5,528 |
| 2024-06-26 | 2024-06-24 | 0.365 | 14,941 | +0 | 0.00% | 5,453 |
| 2024-06-25 | 2024-06-21 | 0.370 | 14,941 | +0 | 0.00% | 5,528 |
| 2024-06-24 | 2024-06-20 | 0.375 | 14,941 | +0 | 0.00% | 5,603 |
| 2024-06-21 | 2024-06-19 | 0.370 | 14,941 | +0 | 0.00% | 5,528 |
| 2024-06-20 | 2024-06-18 | 0.370 | 14,941 | +0 | 0.00% | 5,528 |
| 2024-06-19 | 2024-06-17 | 0.365 | 14,941 | +0 | 0.00% | 5,453 |
| 2024-06-18 | 2024-06-14 | 0.365 | 14,941 | +0 | 0.00% | 5,453 |
| 2024-06-17 | 2024-06-13 | 0.370 | 14,941 | +0 | 0.00% | 5,528 |
| 2024-06-14 | 2024-06-12 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2024-06-13 | 2024-06-11 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2024-06-12 | 2024-06-07 | 0.345 | 14,941 | +0 | 0.01% | 5,155 |
| 2024-06-11 | 2024-06-06 | 0.365 | 14,941 | +0 | 0.01% | 5,453 |
| 2024-06-07 | 2024-06-05 | 0.365 | 14,941 | +0 | 0.01% | 5,453 |
| 2024-06-06 | 2024-06-04 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2024-06-05 | 2024-06-03 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2024-06-04 | 2024-05-31 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2024-06-03 | 2024-05-30 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2024-05-31 | 2024-05-29 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2024-05-30 | 2024-05-28 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-05-29 | 2024-05-27 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2024-05-28 | 2024-05-24 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-05-27 | 2024-05-23 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2024-05-24 | 2024-05-22 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2024-05-23 | 2024-05-21 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2024-05-22 | 2024-05-20 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2024-05-21 | 2024-05-17 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2024-05-20 | 2024-05-16 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-05-17 | 2024-05-14 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-05-16 | 2024-05-13 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-05-14 | 2024-05-10 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-05-13 | 2024-05-09 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-05-10 | 2024-05-08 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-05-09 | 2024-05-07 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-05-08 | 2024-05-06 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-05-07 | 2024-05-03 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-05-06 | 2024-05-02 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-05-03 | 2024-04-30 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-05-02 | 2024-04-29 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-04-30 | 2024-04-26 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-04-29 | 2024-04-25 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-04-26 | 2024-04-24 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-04-25 | 2024-04-23 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-04-24 | 2024-04-22 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-04-23 | 2024-04-19 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-04-22 | 2024-04-18 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-04-19 | 2024-04-17 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-04-18 | 2024-04-16 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2024-04-17 | 2024-04-15 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2024-04-16 | 2024-04-12 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2024-04-15 | 2024-04-11 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2024-04-12 | 2024-04-10 | 0.315 | 14,941 | +0 | 0.01% | 4,706 |
| 2024-04-11 | 2024-04-09 | 0.315 | 14,941 | +0 | 0.01% | 4,706 |
| 2024-04-10 | 2024-04-08 | 0.325 | 14,941 | +0 | 0.01% | 4,856 |
| 2024-04-09 | 2024-04-05 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2024-04-08 | 2024-04-03 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2024-04-05 | 2024-04-02 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2024-04-03 | 2024-03-28 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2024-04-02 | 2024-03-27 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-03-28 | 2024-03-26 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-03-27 | 2024-03-25 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-03-26 | 2024-03-22 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-03-25 | 2024-03-21 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-03-22 | 2024-03-20 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2024-03-21 | 2024-03-19 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2024-03-20 | 2024-03-18 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2024-03-19 | 2024-03-15 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2024-03-18 | 2024-03-14 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2024-03-15 | 2024-03-13 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2024-03-14 | 2024-03-12 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2024-03-13 | 2024-03-11 | 0.325 | 14,941 | +0 | 0.01% | 4,856 |
| 2024-03-12 | 2024-03-08 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2024-03-11 | 2024-03-07 | 0.320 | 14,941 | +0 | 0.01% | 4,781 |
| 2024-03-08 | 2024-03-06 | 0.320 | 14,941 | +0 | 0.01% | 4,781 |
| 2024-03-07 | 2024-03-05 | 0.320 | 14,941 | +0 | 0.01% | 4,781 |
| 2024-03-06 | 2024-03-04 | 0.325 | 14,941 | +0 | 0.01% | 4,856 |
| 2024-03-05 | 2024-03-01 | 0.325 | 14,941 | +0 | 0.01% | 4,856 |
| 2024-03-04 | 2024-02-29 | 0.325 | 14,941 | +0 | 0.01% | 4,856 |
| 2024-03-01 | 2024-02-28 | 0.325 | 14,941 | +0 | 0.01% | 4,856 |
| 2024-02-29 | 2024-02-27 | 0.340 | 14,941 | +0 | 0.01% | 5,080 |
| 2024-02-28 | 2024-02-26 | 0.335 | 14,941 | +0 | 0.01% | 5,005 |
| 2024-02-27 | 2024-02-23 | 0.325 | 14,941 | +0 | 0.01% | 4,856 |
| 2024-02-26 | 2024-02-22 | 0.325 | 14,941 | +0 | 0.01% | 4,856 |
| 2024-02-23 | 2024-02-21 | 0.315 | 14,941 | +0 | 0.01% | 4,706 |
| 2024-02-22 | 2024-02-20 | 0.310 | 14,941 | +0 | 0.01% | 4,632 |
| 2024-02-21 | 2024-02-19 | 0.310 | 14,941 | +0 | 0.01% | 4,632 |
| 2024-02-20 | 2024-02-16 | 0.295 | 14,941 | +0 | 0.01% | 4,408 |
| 2024-02-19 | 2024-02-15 | 0.295 | 14,941 | +0 | 0.01% | 4,408 |
| 2024-02-16 | 2024-02-14 | 0.295 | 14,941 | +0 | 0.01% | 4,408 |
| 2024-02-15 | 2024-02-09 | 0.275 | 14,941 | +0 | 0.01% | 4,109 |
| 2024-02-14 | 2024-02-07 | 0.270 | 14,941 | +0 | 0.01% | 4,034 |
| 2024-02-08 | 2024-02-06 | 0.280 | 14,941 | +0 | 0.01% | 4,183 |
| 2024-02-07 | 2024-02-05 | 0.265 | 14,941 | +0 | 0.01% | 3,959 |
| 2024-02-06 | 2024-02-02 | 0.250 | 14,941 | +0 | 0.01% | 3,735 |
| 2024-02-05 | 2024-02-01 | 0.245 | 14,941 | +0 | 0.01% | 3,661 |
| 2024-02-02 | 2024-01-31 | 0.250 | 14,941 | +0 | 0.01% | 3,735 |
| 2024-02-01 | 2024-01-30 | 0.265 | 14,941 | +0 | 0.01% | 3,959 |
| 2024-01-31 | 2024-01-29 | 0.265 | 14,941 | +0 | 0.01% | 3,959 |
| 2024-01-30 | 2024-01-26 | 0.265 | 14,941 | +0 | 0.01% | 3,959 |
| 2024-01-29 | 2024-01-25 | 0.295 | 14,941 | +0 | 0.01% | 4,408 |
| 2024-01-26 | 2024-01-24 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2024-01-25 | 2024-01-23 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2024-01-24 | 2024-01-22 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2024-01-23 | 2024-01-19 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2024-01-22 | 2024-01-18 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2024-01-19 | 2024-01-17 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2024-01-18 | 2024-01-16 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2024-01-17 | 2024-01-15 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2024-01-16 | 2024-01-12 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2024-01-15 | 2024-01-11 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2024-01-12 | 2024-01-10 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2024-01-11 | 2024-01-09 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2024-01-10 | 2024-01-08 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2024-01-09 | 2024-01-05 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2024-01-08 | 2024-01-04 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2024-01-05 | 2024-01-03 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2024-01-04 | 2024-01-02 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2024-01-03 | 2023-12-29 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2024-01-02 | 2023-12-28 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2023-12-29 | 2023-12-27 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2023-12-28 | 2023-12-22 | 0.440 | 14,941 | +0 | 0.01% | 6,574 |
| 2023-12-27 | 2023-12-21 | 0.435 | 14,941 | +0 | 0.01% | 6,499 |
| 2023-12-22 | 2023-12-20 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2023-12-21 | 2023-12-19 | 0.435 | 14,941 | +0 | 0.01% | 6,499 |
| 2023-12-20 | 2023-12-18 | 0.435 | 14,941 | +0 | 0.01% | 6,499 |
| 2023-12-19 | 2023-12-15 | 0.455 | 14,941 | +0 | 0.01% | 6,798 |
| 2023-12-18 | 2023-12-14 | 0.455 | 14,941 | +0 | 0.01% | 6,798 |
| 2023-12-15 | 2023-12-13 | 0.455 | 14,941 | +0 | 0.01% | 6,798 |
| 2023-12-14 | 2023-12-12 | 0.455 | 14,941 | +0 | 0.01% | 6,798 |
| 2023-12-13 | 2023-12-11 | 0.455 | 14,941 | +0 | 0.01% | 6,798 |
| 2023-12-12 | 2023-12-08 | 0.455 | 14,941 | +0 | 0.01% | 6,798 |
| 2023-12-11 | 2023-12-07 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2023-12-08 | 2023-12-06 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2023-12-07 | 2023-12-05 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2023-12-06 | 2023-12-04 | 0.460 | 14,941 | +0 | 0.01% | 6,873 |
| 2023-12-05 | 2023-12-01 | 0.460 | 14,941 | +0 | 0.01% | 6,873 |
| 2023-12-04 | 2023-11-30 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2023-12-01 | 2023-11-29 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2023-11-30 | 2023-11-28 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2023-11-29 | 2023-11-27 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2023-11-28 | 2023-11-24 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2023-11-27 | 2023-11-23 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2023-11-24 | 2023-11-22 | 0.460 | 14,941 | +0 | 0.01% | 6,873 |
| 2023-11-23 | 2023-11-21 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2023-11-22 | 2023-11-20 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2023-11-21 | 2023-11-17 | 0.435 | 14,941 | +0 | 0.01% | 6,499 |
| 2023-11-20 | 2023-11-16 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2023-11-17 | 2023-11-15 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2023-11-16 | 2023-11-14 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2023-11-15 | 2023-11-13 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2023-11-14 | 2023-11-10 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2023-11-13 | 2023-11-09 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2023-11-10 | 2023-11-08 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2023-11-09 | 2023-11-07 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2023-11-08 | 2023-11-06 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2023-11-07 | 2023-11-03 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2023-11-06 | 2023-11-02 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2023-11-03 | 2023-11-01 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2023-11-02 | 2023-10-31 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2023-11-01 | 2023-10-30 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2023-10-31 | 2023-10-27 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2023-10-30 | 2023-10-26 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2023-10-27 | 2023-10-25 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2023-10-26 | 2023-10-24 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2023-10-25 | 2023-10-20 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2023-10-24 | 2023-10-19 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2023-10-20 | 2023-10-18 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2023-10-19 | 2023-10-17 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2023-10-18 | 2023-10-16 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2023-10-17 | 2023-10-13 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2023-10-16 | 2023-10-12 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2023-10-13 | 2023-10-11 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2023-10-12 | 2023-10-10 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2023-10-11 | 2023-10-09 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2023-10-10 | 2023-10-06 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2023-10-09 | 2023-10-05 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2023-10-06 | 2023-10-04 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2023-10-05 | 2023-10-03 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2023-10-04 | 2023-09-29 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2023-10-03 | 2023-09-28 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2023-09-29 | 2023-09-27 | 0.340 | 14,941 | +0 | 0.01% | 5,080 |
| 2023-09-28 | 2023-09-26 | 0.335 | 14,941 | +0 | 0.01% | 5,005 |
| 2023-09-27 | 2023-09-25 | 0.335 | 14,941 | +0 | 0.01% | 5,005 |
| 2023-09-26 | 2023-09-22 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2023-09-25 | 2023-09-21 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2023-09-22 | 2023-09-20 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2023-09-21 | 2023-09-19 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2023-09-20 | 2023-09-18 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2023-09-19 | 2023-09-15 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2023-09-18 | 2023-09-14 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2023-09-15 | 2023-09-13 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2023-09-14 | 2023-09-12 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2023-09-13 | 2023-09-11 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2023-09-12 | 2023-09-07 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2023-09-11 | 2023-09-06 | 0.345 | 14,941 | +0 | 0.01% | 5,155 |
| 2023-09-07 | 2023-09-05 | 0.335 | 14,941 | +0 | 0.01% | 5,005 |
| 2023-09-06 | 2023-09-04 | 0.335 | 14,941 | +0 | 0.01% | 5,005 |
| 2023-09-05 | 2023-08-31 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2023-09-04 | 2023-08-30 | 0.325 | 14,941 | +0 | 0.01% | 4,856 |
| 2023-08-31 | 2023-08-29 | 0.325 | 14,941 | +0 | 0.01% | 4,856 |
| 2023-08-30 | 2023-08-28 | 0.320 | 14,941 | +0 | 0.01% | 4,781 |
| 2023-08-29 | 2023-08-25 | 0.320 | 14,941 | +0 | 0.01% | 4,781 |
| 2023-08-28 | 2023-08-24 | 0.320 | 14,941 | +0 | 0.01% | 4,781 |
| 2023-08-25 | 2023-08-23 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2023-08-24 | 2023-08-22 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2023-08-23 | 2023-08-21 | 0.320 | 14,941 | +0 | 0.01% | 4,781 |
| 2023-08-22 | 2023-08-18 | 0.310 | 14,941 | +0 | 0.01% | 4,632 |
| 2023-08-21 | 2023-08-17 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2023-08-18 | 2023-08-16 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2023-08-17 | 2023-08-15 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2023-08-16 | 2023-08-14 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2023-08-15 | 2023-08-11 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2023-08-14 | 2023-08-10 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2023-08-11 | 2023-08-09 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2023-08-10 | 2023-08-08 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2023-08-09 | 2023-08-07 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2023-08-08 | 2023-08-04 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2023-08-07 | 2023-08-03 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2023-08-04 | 2023-08-02 | 0.365 | 14,941 | +0 | 0.01% | 5,453 |
| 2023-08-03 | 2023-08-01 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2023-08-02 | 2023-07-31 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2023-08-01 | 2023-07-28 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2023-07-31 | 2023-07-27 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2023-07-28 | 2023-07-26 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2023-07-27 | 2023-07-25 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2023-07-26 | 2023-07-24 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2023-07-25 | 2023-07-21 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2023-07-24 | 2023-07-20 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2023-07-21 | 2023-07-19 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2023-07-20 | 2023-07-18 | 0.365 | 14,941 | +0 | 0.01% | 5,453 |
| 2023-07-19 | 2023-07-14 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2023-07-18 | 2023-07-13 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2023-07-14 | 2023-07-12 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2023-07-13 | 2023-07-11 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2023-07-12 | 2023-07-10 | 0.365 | 14,941 | +0 | 0.01% | 5,453 |
| 2023-07-11 | 2023-07-07 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2023-07-10 | 2023-07-06 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2023-07-07 | 2023-07-05 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2023-07-06 | 2023-07-04 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2023-07-05 | 2023-07-03 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2023-07-04 | 2023-06-30 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2023-07-03 | 2023-06-29 | 0.365 | 14,941 | +0 | 0.01% | 5,453 |
| 2023-06-30 | 2023-06-28 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2023-06-29 | 2023-06-27 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2023-06-28 | 2023-06-26 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2023-06-27 | 2023-06-23 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2023-06-26 | 2023-06-21 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2023-06-23 | 2023-06-20 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2023-06-21 | 2023-06-19 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2023-06-20 | 2023-06-16 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2023-06-19 | 2023-06-15 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2023-06-16 | 2023-06-14 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2023-06-15 | 2023-06-13 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2023-06-14 | 2023-06-12 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2023-06-13 | 2023-06-09 | 0.365 | 14,941 | +0 | 0.01% | 5,453 |
| 2023-06-12 | 2023-06-08 | 0.365 | 14,941 | +0 | 0.01% | 5,453 |
| 2023-06-09 | 2023-06-07 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2023-06-08 | 2023-06-06 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2023-06-07 | 2023-06-05 | 0.340 | 14,941 | +0 | 0.01% | 5,080 |
| 2023-06-06 | 2023-06-02 | 0.345 | 14,941 | +0 | 0.01% | 5,155 |
| 2023-06-05 | 2023-06-01 | 0.345 | 14,941 | +0 | 0.01% | 5,155 |
| 2023-06-02 | 2023-05-31 | 0.345 | 14,941 | +0 | 0.01% | 5,155 |
| 2023-06-01 | 2023-05-30 | 0.345 | 14,941 | +0 | 0.01% | 5,155 |
| 2023-05-31 | 2023-05-29 | 0.345 | 14,941 | +0 | 0.01% | 5,155 |
| 2023-05-30 | 2023-05-25 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2023-05-29 | 2023-05-24 | 0.310 | 14,941 | +0 | 0.01% | 4,632 |
| 2023-05-25 | 2023-05-23 | 0.310 | 14,941 | +0 | 0.01% | 4,632 |
| 2023-05-24 | 2023-05-22 | 0.310 | 14,941 | +0 | 0.01% | 4,632 |
| 2023-05-23 | 2023-05-19 | 0.300 | 14,941 | +0 | 0.01% | 4,482 |
| 2023-05-22 | 2023-05-18 | 0.300 | 14,941 | +0 | 0.01% | 4,482 |
| 2023-05-19 | 2023-05-17 | 0.300 | 14,941 | +0 | 0.01% | 4,482 |
| 2023-05-18 | 2023-05-16 | 0.300 | 14,941 | +0 | 0.01% | 4,482 |
| 2023-05-17 | 2023-05-15 | 0.305 | 14,941 | +0 | 0.01% | 4,557 |
| 2023-05-16 | 2023-05-12 | 0.335 | 14,941 | +0 | 0.01% | 5,005 |
| 2023-05-15 | 2023-05-11 | 0.335 | 14,941 | +0 | 0.01% | 5,005 |
| 2023-05-12 | 2023-05-10 | 0.335 | 14,941 | +0 | 0.01% | 5,005 |
| 2023-05-11 | 2023-05-09 | 0.335 | 14,941 | +0 | 0.01% | 5,005 |
| 2023-05-10 | 2023-05-08 | 0.335 | 14,941 | +0 | 0.01% | 5,005 |
| 2023-05-09 | 2023-05-05 | 0.335 | 14,941 | +0 | 0.01% | 5,005 |
| 2023-05-08 | 2023-05-04 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2023-05-05 | 2023-05-03 | 0.300 | 14,941 | +0 | 0.01% | 4,482 |
| 2023-05-04 | 2023-05-02 | 0.300 | 14,941 | +0 | 0.01% | 4,482 |
| 2023-05-03 | 2023-04-28 | 0.300 | 14,941 | +0 | 0.01% | 4,482 |
| 2023-05-02 | 2023-04-27 | 0.300 | 14,941 | +0 | 0.01% | 4,482 |
| 2023-04-28 | 2023-04-26 | 0.300 | 14,941 | +0 | 0.01% | 4,482 |
| 2023-04-27 | 2023-04-25 | 0.300 | 14,941 | +0 | 0.01% | 4,482 |
| 2023-04-26 | 2023-04-24 | 0.300 | 14,941 | +0 | 0.01% | 4,482 |
| 2023-04-25 | 2023-04-21 | 0.300 | 14,941 | +0 | 0.01% | 4,482 |
| 2023-04-24 | 2023-04-20 | 0.300 | 14,941 | +0 | 0.01% | 4,482 |
| 2023-04-21 | 2023-04-19 | 0.270 | 14,941 | +0 | 0.01% | 4,034 |
| 2023-04-20 | 2023-04-18 | 0.300 | 14,941 | +0 | 0.01% | 4,482 |
| 2023-04-19 | 2023-04-17 | 0.270 | 14,941 | +0 | 0.01% | 4,034 |
| 2023-04-18 | 2023-04-14 | 0.280 | 14,941 | +0 | 0.01% | 4,183 |
| 2023-04-17 | 2023-04-13 | 0.270 | 14,941 | +0 | 0.01% | 4,034 |
| 2023-04-14 | 2023-04-12 | 0.280 | 14,941 | +0 | 0.01% | 4,183 |
| 2023-04-13 | 2023-04-11 | 0.270 | 14,941 | +0 | 0.01% | 4,034 |
| 2023-04-12 | 2023-04-06 | 0.270 | 14,941 | +0 | 0.01% | 4,034 |
| 2023-04-11 | 2023-04-04 | 0.300 | 14,941 | +0 | 0.01% | 4,482 |
| 2023-04-06 | 2023-04-03 | 0.300 | 14,941 | +0 | 0.01% | 4,482 |
| 2023-04-04 | 2023-03-31 | 0.260 | 14,941 | +0 | 0.01% | 3,885 |
| 2023-04-03 | 2023-03-30 | 0.290 | 14,941 | +0 | 0.01% | 4,333 |
| 2023-03-31 | 2023-03-29 | 0.300 | 14,941 | +0 | 0.01% | 4,482 |
| 2023-03-30 | 2023-03-28 | 0.280 | 14,941 | +0 | 0.01% | 4,183 |
| 2023-03-29 | 2023-03-27 | 0.280 | 14,941 | +0 | 0.01% | 4,183 |
| 2023-03-28 | 2023-03-24 | 0.260 | 14,941 | +0 | 0.01% | 3,885 |
| 2023-03-27 | 2023-03-23 | 0.275 | 14,941 | +0 | 0.01% | 4,109 |
| 2023-03-24 | 2023-03-22 | 0.260 | 14,941 | +0 | 0.01% | 3,885 |
| 2023-03-23 | 2023-03-21 | 0.275 | 14,941 | +0 | 0.01% | 4,109 |
| 2023-03-22 | 2023-03-20 | 0.275 | 14,941 | +0 | 0.01% | 4,109 |
| 2023-03-21 | 2023-03-17 | 0.285 | 14,941 | +0 | 0.01% | 4,258 |
| 2023-03-20 | 2023-03-16 | 0.285 | 14,941 | +0 | 0.01% | 4,258 |
| 2023-03-17 | 2023-03-15 | 0.275 | 14,941 | +0 | 0.01% | 4,109 |
| 2023-03-16 | 2023-03-14 | 0.275 | 14,941 | +0 | 0.01% | 4,109 |
| 2023-03-15 | 2023-03-13 | 0.275 | 14,941 | +0 | 0.01% | 4,109 |
| 2023-03-14 | 2023-03-10 | 0.275 | 14,941 | +0 | 0.01% | 4,109 |
| 2023-03-13 | 2023-03-09 | 0.275 | 14,941 | +0 | 0.01% | 4,109 |
| 2023-03-10 | 2023-03-08 | 0.280 | 14,941 | +0 | 0.01% | 4,183 |
| 2023-03-09 | 2023-03-07 | 0.285 | 14,941 | +0 | 0.01% | 4,258 |
| 2023-03-08 | 2023-03-06 | 0.295 | 14,941 | +0 | 0.01% | 4,408 |
| 2023-03-07 | 2023-03-03 | 0.295 | 14,941 | +0 | 0.01% | 4,408 |
| 2023-03-06 | 2023-03-02 | 0.305 | 14,941 | +0 | 0.01% | 4,557 |
| 2023-03-03 | 2023-03-01 | 0.320 | 14,941 | +0 | 0.01% | 4,781 |
| 2023-03-02 | 2023-02-28 | 0.300 | 14,941 | +0 | 0.01% | 4,482 |
| 2023-03-01 | 2023-02-27 | 0.315 | 14,941 | +0 | 0.01% | 4,706 |
| 2023-02-28 | 2023-02-24 | 0.305 | 14,941 | +0 | 0.01% | 4,557 |
| 2023-02-27 | 2023-02-23 | 0.305 | 14,941 | +0 | 0.01% | 4,557 |
| 2023-02-24 | 2023-02-22 | 0.305 | 14,941 | +0 | 0.01% | 4,557 |
| 2023-02-23 | 2023-02-21 | 0.315 | 14,941 | +0 | 0.01% | 4,706 |
| 2023-02-22 | 2023-02-20 | 0.315 | 14,941 | +0 | 0.01% | 4,706 |
| 2023-02-21 | 2023-02-17 | 0.315 | 14,941 | +0 | 0.01% | 4,706 |
| 2023-02-20 | 2023-02-16 | 0.320 | 14,941 | +0 | 0.01% | 4,781 |
| 2023-02-17 | 2023-02-15 | 0.320 | 14,941 | +0 | 0.01% | 4,781 |
| 2023-02-16 | 2023-02-14 | 0.310 | 14,941 | +0 | 0.01% | 4,632 |
| 2023-02-15 | 2023-02-13 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2023-02-14 | 2023-02-10 | 0.315 | 14,941 | +0 | 0.01% | 4,706 |
| 2023-02-13 | 2023-02-09 | 0.305 | 14,941 | +0 | 0.01% | 4,557 |
| 2023-02-10 | 2023-02-08 | 0.320 | 14,941 | +0 | 0.01% | 4,781 |
| 2023-02-09 | 2023-02-07 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2023-02-08 | 2023-02-06 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2023-02-07 | 2023-02-03 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2023-02-06 | 2023-02-02 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2023-02-03 | 2023-02-01 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2023-02-02 | 2023-01-31 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2023-02-01 | 2023-01-30 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2023-01-31 | 2023-01-27 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2023-01-30 | 2023-01-26 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2023-01-27 | 2023-01-20 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2023-01-26 | 2023-01-19 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2023-01-20 | 2023-01-18 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2023-01-19 | 2023-01-17 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2023-01-18 | 2023-01-16 | 0.345 | 14,941 | +0 | 0.01% | 5,155 |
| 2023-01-17 | 2023-01-13 | 0.345 | 14,941 | +0 | 0.01% | 5,155 |
| 2023-01-16 | 2023-01-12 | 0.345 | 14,941 | +0 | 0.01% | 5,155 |
| 2023-01-13 | 2023-01-11 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2023-01-12 | 2023-01-10 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2023-01-11 | 2023-01-09 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2023-01-10 | 2023-01-06 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2023-01-09 | 2023-01-05 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2023-01-06 | 2023-01-04 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2023-01-05 | 2023-01-03 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2023-01-04 | 2022-12-30 | 0.470 | 14,941 | +0 | 0.01% | 7,022 |
| 2023-01-03 | 2022-12-29 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-12-30 | 2022-12-28 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-12-29 | 2022-12-23 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2022-12-28 | 2022-12-22 | 0.470 | 14,941 | +0 | 0.01% | 7,022 |
| 2022-12-23 | 2022-12-21 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-12-22 | 2022-12-20 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-12-21 | 2022-12-19 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-12-20 | 2022-12-16 | 0.495 | 14,941 | +0 | 0.01% | 7,396 |
| 2022-12-19 | 2022-12-15 | 0.530 | 14,941 | +0 | 0.01% | 7,919 |
| 2022-12-16 | 2022-12-14 | 0.520 | 14,941 | +0 | 0.01% | 7,769 |
| 2022-12-15 | 2022-12-13 | 0.520 | 14,941 | +0 | 0.01% | 7,769 |
| 2022-12-14 | 2022-12-12 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-12-13 | 2022-12-09 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-12-12 | 2022-12-08 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-12-09 | 2022-12-07 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-12-08 | 2022-12-06 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2022-12-07 | 2022-12-05 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-12-06 | 2022-12-02 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-12-05 | 2022-12-01 | 0.470 | 14,941 | +0 | 0.01% | 7,022 |
| 2022-12-02 | 2022-11-30 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2022-12-01 | 2022-11-29 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2022-11-30 | 2022-11-28 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2022-11-29 | 2022-11-25 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2022-11-28 | 2022-11-24 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2022-11-25 | 2022-11-23 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2022-11-24 | 2022-11-22 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-11-23 | 2022-11-21 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-11-22 | 2022-11-18 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2022-11-21 | 2022-11-17 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2022-11-18 | 2022-11-16 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-11-17 | 2022-11-15 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-11-16 | 2022-11-14 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-11-15 | 2022-11-11 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-11-14 | 2022-11-10 | 0.485 | 14,941 | +0 | 0.01% | 7,246 |
| 2022-11-11 | 2022-11-09 | 0.495 | 14,941 | +0 | 0.01% | 7,396 |
| 2022-11-10 | 2022-11-08 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-11-09 | 2022-11-07 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-11-08 | 2022-11-04 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-11-07 | 2022-11-03 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-11-04 | 2022-11-02 | 0.470 | 14,941 | +0 | 0.01% | 7,022 |
| 2022-11-03 | 2022-11-01 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2022-11-02 | 2022-10-31 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-11-01 | 2022-10-28 | 0.520 | 14,941 | +0 | 0.01% | 7,769 |
| 2022-10-31 | 2022-10-27 | 0.520 | 14,941 | +0 | 0.01% | 7,769 |
| 2022-10-28 | 2022-10-26 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-10-27 | 2022-10-25 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-10-26 | 2022-10-24 | 0.475 | 14,941 | +0 | 0.01% | 7,097 |
| 2022-10-25 | 2022-10-21 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-10-24 | 2022-10-20 | 0.530 | 14,941 | +0 | 0.01% | 7,919 |
| 2022-10-21 | 2022-10-19 | 0.530 | 14,941 | +0 | 0.01% | 7,919 |
| 2022-10-20 | 2022-10-18 | 0.530 | 14,941 | +0 | 0.01% | 7,919 |
| 2022-10-19 | 2022-10-17 | 0.520 | 14,941 | +0 | 0.01% | 7,769 |
| 2022-10-18 | 2022-10-14 | 0.530 | 14,941 | +0 | 0.01% | 7,919 |
| 2022-10-17 | 2022-10-13 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-10-14 | 2022-10-12 | 0.540 | 14,941 | +0 | 0.01% | 8,068 |
| 2022-10-13 | 2022-10-11 | 0.540 | 14,941 | +0 | 0.01% | 8,068 |
| 2022-10-12 | 2022-10-10 | 0.540 | 14,941 | +0 | 0.01% | 8,068 |
| 2022-10-11 | 2022-10-07 | 0.540 | 14,941 | +0 | 0.01% | 8,068 |
| 2022-10-10 | 2022-10-06 | 0.540 | 14,941 | +0 | 0.01% | 8,068 |
| 2022-10-07 | 2022-10-05 | 0.550 | 14,941 | +0 | 0.01% | 8,218 |
| 2022-10-06 | 2022-10-03 | 0.520 | 14,941 | +0 | 0.01% | 7,769 |
| 2022-10-05 | 2022-09-30 | 0.520 | 14,941 | +0 | 0.01% | 7,769 |
| 2022-10-03 | 2022-09-29 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-09-30 | 2022-09-28 | 0.530 | 14,941 | +0 | 0.01% | 7,919 |
| 2022-09-29 | 2022-09-27 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-09-28 | 2022-09-26 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-09-27 | 2022-09-23 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-09-26 | 2022-09-22 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-09-23 | 2022-09-21 | 0.540 | 14,941 | +0 | 0.01% | 8,068 |
| 2022-09-22 | 2022-09-20 | 0.540 | 14,941 | +0 | 0.01% | 8,068 |
| 2022-09-21 | 2022-09-19 | 0.570 | 14,941 | +0 | 0.01% | 8,516 |
| 2022-09-20 | 2022-09-16 | 0.560 | 14,941 | +0 | 0.01% | 8,367 |
| 2022-09-19 | 2022-09-15 | 0.560 | 14,941 | +0 | 0.01% | 8,367 |
| 2022-09-16 | 2022-09-14 | 0.570 | 14,941 | +0 | 0.01% | 8,516 |
| 2022-09-15 | 2022-09-13 | 0.550 | 14,941 | +0 | 0.01% | 8,218 |
| 2022-09-14 | 2022-09-09 | 0.550 | 14,941 | +0 | 0.01% | 8,218 |
| 2022-09-13 | 2022-09-08 | 0.540 | 14,941 | +0 | 0.01% | 8,068 |
| 2022-09-09 | 2022-09-07 | 0.540 | 14,941 | +0 | 0.01% | 8,068 |
| 2022-09-08 | 2022-09-06 | 0.520 | 14,941 | +0 | 0.01% | 7,769 |
| 2022-09-07 | 2022-09-05 | 0.520 | 14,941 | +0 | 0.01% | 7,769 |
| 2022-09-06 | 2022-09-02 | 0.520 | 14,941 | +0 | 0.01% | 7,769 |
| 2022-09-05 | 2022-09-01 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-09-02 | 2022-08-31 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-09-01 | 2022-08-30 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-08-31 | 2022-08-29 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-08-30 | 2022-08-26 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-08-29 | 2022-08-25 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-08-26 | 2022-08-24 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-08-25 | 2022-08-23 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-08-24 | 2022-08-22 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-08-23 | 2022-08-19 | 0.465 | 14,941 | +0 | 0.01% | 6,948 |
| 2022-08-22 | 2022-08-18 | 0.460 | 14,941 | +0 | 0.01% | 6,873 |
| 2022-08-19 | 2022-08-17 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2022-08-18 | 2022-08-16 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-08-17 | 2022-08-15 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2022-08-16 | 2022-08-12 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2022-08-15 | 2022-08-11 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-08-12 | 2022-08-10 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-08-11 | 2022-08-09 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-08-10 | 2022-08-08 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-08-09 | 2022-08-05 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-08-08 | 2022-08-04 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-08-05 | 2022-08-03 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-08-04 | 2022-08-02 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-08-03 | 2022-08-01 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-08-02 | 2022-07-29 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2022-08-01 | 2022-07-28 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2022-07-29 | 2022-07-27 | 0.495 | 14,941 | +0 | 0.01% | 7,396 |
| 2022-07-28 | 2022-07-26 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2022-07-27 | 2022-07-25 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-07-26 | 2022-07-22 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-07-25 | 2022-07-21 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-07-22 | 2022-07-20 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-07-21 | 2022-07-19 | 0.495 | 14,941 | +0 | 0.01% | 7,396 |
| 2022-07-20 | 2022-07-18 | 0.495 | 14,941 | +0 | 0.01% | 7,396 |
| 2022-07-19 | 2022-07-15 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-07-18 | 2022-07-14 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-07-15 | 2022-07-13 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-07-14 | 2022-07-12 | 0.530 | 14,941 | +0 | 0.01% | 7,919 |
| 2022-07-13 | 2022-07-11 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-07-12 | 2022-07-08 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-07-11 | 2022-07-07 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-07-08 | 2022-07-06 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-07-07 | 2022-07-05 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-07-06 | 2022-07-04 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-07-05 | 2022-06-30 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-07-04 | 2022-06-29 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-06-30 | 2022-06-28 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-06-29 | 2022-06-27 | 0.540 | 14,941 | +0 | 0.01% | 8,068 |
| 2022-06-28 | 2022-06-24 | 0.550 | 14,941 | +0 | 0.01% | 8,218 |
| 2022-06-27 | 2022-06-23 | 0.550 | 14,941 | +0 | 0.01% | 8,218 |
| 2022-06-24 | 2022-06-22 | 0.540 | 14,941 | +0 | 0.01% | 8,068 |
| 2022-06-23 | 2022-06-21 | 0.540 | 14,941 | +0 | 0.01% | 8,068 |
| 2022-06-22 | 2022-06-20 | 0.570 | 14,941 | +0 | 0.01% | 8,516 |
| 2022-06-21 | 2022-06-17 | 0.590 | 14,941 | +0 | 0.01% | 8,815 |
| 2022-06-20 | 2022-06-16 | 0.590 | 14,941 | +0 | 0.01% | 8,815 |
| 2022-06-17 | 2022-06-15 | 0.590 | 14,941 | +0 | 0.01% | 8,815 |
| 2022-06-16 | 2022-06-14 | 0.600 | 14,941 | +0 | 0.01% | 8,965 |
| 2022-06-15 | 2022-06-13 | 0.600 | 14,941 | +0 | 0.01% | 8,965 |
| 2022-06-14 | 2022-06-10 | 0.620 | 14,941 | +0 | 0.01% | 9,263 |
| 2022-06-13 | 2022-06-09 | 0.600 | 14,941 | +0 | 0.01% | 8,965 |
| 2022-06-10 | 2022-06-08 | 0.610 | 14,941 | +0 | 0.01% | 9,114 |
| 2022-06-09 | 2022-06-07 | 0.630 | 14,941 | +0 | 0.01% | 9,413 |
| 2022-06-08 | 2022-06-06 | 0.640 | 14,941 | +0 | 0.01% | 9,562 |
| 2022-06-07 | 2022-06-02 | 0.640 | 14,941 | +0 | 0.01% | 9,562 |
| 2022-06-06 | 2022-06-01 | 0.640 | 14,941 | +0 | 0.01% | 9,562 |
| 2022-06-02 | 2022-05-31 | 0.610 | 14,941 | +0 | 0.01% | 9,114 |
| 2022-06-01 | 2022-05-30 | 0.610 | 14,941 | +0 | 0.01% | 9,114 |
| 2022-05-31 | 2022-05-27 | 0.590 | 14,941 | +0 | 0.01% | 8,815 |
| 2022-05-30 | 2022-05-26 | 0.590 | 14,941 | +0 | 0.01% | 8,815 |
| 2022-05-27 | 2022-05-25 | 0.630 | 14,941 | +0 | 0.01% | 9,413 |
| 2022-05-26 | 2022-05-24 | 0.540 | 14,941 | +0 | 0.01% | 8,068 |
| 2022-05-25 | 2022-05-23 | 0.540 | 14,941 | +0 | 0.01% | 8,068 |
| 2022-05-24 | 2022-05-20 | 0.520 | 14,941 | +0 | 0.01% | 7,769 |
| 2022-05-23 | 2022-05-19 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-05-20 | 2022-05-18 | 0.520 | 14,941 | +0 | 0.01% | 7,769 |
| 2022-05-19 | 2022-05-17 | 0.530 | 14,941 | +0 | 0.01% | 7,919 |
| 2022-05-18 | 2022-05-16 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2022-05-17 | 2022-05-13 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2022-05-16 | 2022-05-12 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-05-13 | 2022-05-11 | 0.570 | 14,941 | +0 | 0.01% | 8,516 |
| 2022-05-12 | 2022-05-10 | 0.570 | 14,941 | +0 | 0.01% | 8,516 |
| 2022-05-11 | 2022-05-06 | 0.560 | 14,941 | +0 | 0.01% | 8,367 |
| 2022-05-10 | 2022-05-05 | 0.570 | 14,941 | +0 | 0.01% | 8,516 |
| 2022-05-06 | 2022-05-04 | 0.470 | 14,941 | +0 | 0.01% | 7,022 |
| 2022-05-05 | 2022-05-03 | 0.325 | 14,941 | +0 | 0.01% | 4,856 |
| 2022-05-04 | 2022-04-29 | 0.315 | 14,941 | +0 | 0.01% | 4,706 |
| 2022-05-03 | 2022-04-28 | 0.315 | 14,941 | +0 | 0.01% | 4,706 |
| 2022-04-29 | 2022-04-27 | 0.310 | 14,941 | +0 | 0.01% | 4,632 |
| 2022-04-28 | 2022-04-26 | 0.345 | 14,941 | +0 | 0.01% | 5,155 |
| 2022-04-27 | 2022-04-25 | 0.345 | 14,941 | +0 | 0.01% | 5,155 |
| 2022-04-26 | 2022-04-22 | 0.345 | 14,941 | +0 | 0.01% | 5,155 |
| 2022-04-25 | 2022-04-21 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2022-04-22 | 2022-04-20 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2022-04-21 | 2022-04-19 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2022-04-20 | 2022-04-14 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2022-04-19 | 2022-04-13 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2022-04-14 | 2022-04-12 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2022-04-13 | 2022-04-11 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2022-04-12 | 2022-04-08 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2022-04-11 | 2022-04-07 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2022-04-08 | 2022-04-06 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2022-04-07 | 2022-04-04 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2022-04-06 | 2022-04-01 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2022-04-04 | 2022-03-31 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2022-04-01 | 2022-03-30 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2022-03-31 | 2022-03-29 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2022-03-30 | 2022-03-28 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2022-03-29 | 2022-03-25 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2022-03-28 | 2022-03-24 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2022-03-25 | 2022-03-23 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2022-03-24 | 2022-03-22 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2022-03-23 | 2022-03-21 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2022-03-22 | 2022-03-18 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2022-03-21 | 2022-03-17 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2022-03-18 | 2022-03-16 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2022-03-17 | 2022-03-15 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2022-03-16 | 2022-03-14 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2022-03-15 | 2022-03-11 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2022-03-14 | 2022-03-10 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2022-03-11 | 2022-03-09 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2022-03-10 | 2022-03-08 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2022-03-09 | 2022-03-07 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2022-03-08 | 2022-03-04 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2022-03-07 | 2022-03-03 | 0.445 | 14,941 | +0 | 0.01% | 6,649 |
| 2022-03-04 | 2022-03-02 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2022-03-03 | 2022-03-01 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2022-03-02 | 2022-02-28 | 0.455 | 14,941 | +0 | 0.01% | 6,798 |
| 2022-03-01 | 2022-02-25 | 0.455 | 14,941 | +0 | 0.01% | 6,798 |
| 2022-02-28 | 2022-02-24 | 0.455 | 14,941 | +0 | 0.01% | 6,798 |
| 2022-02-25 | 2022-02-23 | 0.455 | 14,941 | +0 | 0.01% | 6,798 |
| 2022-02-24 | 2022-02-22 | 0.455 | 14,941 | +0 | 0.01% | 6,798 |
| 2022-02-23 | 2022-02-21 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2022-02-22 | 2022-02-18 | 0.455 | 14,941 | +0 | 0.01% | 6,798 |
| 2022-02-21 | 2022-02-17 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2022-02-18 | 2022-02-16 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2022-02-17 | 2022-02-15 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2022-02-16 | 2022-02-14 | 0.465 | 14,941 | +0 | 0.01% | 6,948 |
| 2022-02-15 | 2022-02-11 | 0.465 | 14,941 | +0 | 0.01% | 6,948 |
| 2022-02-14 | 2022-02-10 | 0.465 | 14,941 | +0 | 0.01% | 6,948 |
| 2022-02-11 | 2022-02-09 | 0.465 | 14,941 | +0 | 0.01% | 6,948 |
| 2022-02-10 | 2022-02-08 | 0.470 | 14,941 | +0 | 0.01% | 7,022 |
| 2022-02-09 | 2022-02-07 | 0.460 | 14,941 | +0 | 0.01% | 6,873 |
| 2022-02-08 | 2022-02-04 | 0.475 | 14,941 | +0 | 0.01% | 7,097 |
| 2022-02-07 | 2022-01-31 | 0.475 | 14,941 | +0 | 0.01% | 7,097 |
| 2022-02-04 | 2022-01-27 | 0.495 | 14,941 | +0 | 0.01% | 7,396 |
| 2022-01-28 | 2022-01-26 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2022-01-27 | 2022-01-25 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-01-26 | 2022-01-24 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-01-25 | 2022-01-21 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-01-24 | 2022-01-20 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-01-21 | 2022-01-19 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2022-01-20 | 2022-01-18 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2022-01-19 | 2022-01-17 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2022-01-18 | 2022-01-14 | 0.530 | 14,941 | +0 | 0.01% | 7,919 |
| 2022-01-17 | 2022-01-13 | 0.530 | 14,941 | +0 | 0.01% | 7,919 |
| 2022-01-14 | 2022-01-12 | 0.530 | 14,941 | +0 | 0.01% | 7,919 |
| 2022-01-13 | 2022-01-11 | 0.520 | 14,941 | +0 | 0.01% | 7,769 |
| 2022-01-12 | 2022-01-10 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-01-11 | 2022-01-07 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2022-01-10 | 2022-01-06 | 0.485 | 14,941 | +0 | 0.01% | 7,246 |
| 2022-01-07 | 2022-01-05 | 0.485 | 14,941 | +0 | 0.01% | 7,246 |
| 2022-01-06 | 2022-01-04 | 0.485 | 14,941 | +0 | 0.01% | 7,246 |
| 2022-01-05 | 2022-01-03 | 0.485 | 14,941 | +0 | 0.01% | 7,246 |
| 2022-01-04 | 2021-12-31 | 0.485 | 14,941 | +0 | 0.01% | 7,246 |
| 2022-01-03 | 2021-12-29 | 0.475 | 14,941 | +0 | 0.01% | 7,097 |
| 2021-12-30 | 2021-12-28 | 0.475 | 14,941 | +0 | 0.01% | 7,097 |
| 2021-12-29 | 2021-12-24 | 0.485 | 14,941 | +0 | 0.01% | 7,246 |
| 2021-12-28 | 2021-12-22 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2021-12-23 | 2021-12-21 | 0.475 | 14,941 | +0 | 0.01% | 7,097 |
| 2021-12-22 | 2021-12-20 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2021-12-21 | 2021-12-17 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2021-12-20 | 2021-12-16 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2021-12-17 | 2021-12-15 | 0.475 | 14,941 | +0 | 0.01% | 7,097 |
| 2021-12-16 | 2021-12-14 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2021-12-15 | 2021-12-13 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2021-12-14 | 2021-12-10 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2021-12-13 | 2021-12-09 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2021-12-10 | 2021-12-08 | 0.570 | 14,941 | +0 | 0.01% | 8,516 |
| 2021-12-09 | 2021-12-07 | 0.570 | 14,941 | +0 | 0.01% | 8,516 |
| 2021-12-08 | 2021-12-06 | 0.600 | 14,941 | +0 | 0.01% | 8,965 |
| 2021-12-07 | 2021-12-03 | 0.600 | 14,941 | +0 | 0.01% | 8,965 |
| 2021-12-06 | 2021-12-02 | 0.550 | 14,941 | +0 | 0.01% | 8,218 |
| 2021-12-03 | 2021-12-01 | 0.550 | 14,941 | +0 | 0.01% | 8,218 |
| 2021-12-02 | 2021-11-30 | 0.540 | 14,941 | +0 | 0.01% | 8,068 |
| 2021-12-01 | 2021-11-29 | 0.580 | 14,941 | +0 | 0.01% | 8,666 |
| 2021-11-30 | 2021-11-26 | 0.590 | 14,941 | +0 | 0.01% | 8,815 |
| 2021-11-29 | 2021-11-25 | 0.590 | 14,941 | +0 | 0.01% | 8,815 |
| 2021-11-26 | 2021-11-24 | 0.600 | 14,941 | +0 | 0.01% | 8,965 |
| 2021-11-25 | 2021-11-23 | 0.600 | 14,941 | +0 | 0.01% | 8,965 |
| 2021-11-24 | 2021-11-22 | 0.600 | 14,941 | +0 | 0.01% | 8,965 |
| 2021-11-23 | 2021-11-19 | 0.600 | 14,941 | +0 | 0.01% | 8,965 |
| 2021-11-22 | 2021-11-18 | 0.600 | 14,941 | +0 | 0.01% | 8,965 |
| 2021-11-19 | 2021-11-17 | 0.600 | 14,941 | +0 | 0.01% | 8,965 |
| 2021-11-18 | 2021-11-16 | 0.660 | 14,941 | +0 | 0.01% | 9,861 |
| 2021-11-17 | 2021-11-15 | 0.670 | 14,941 | +0 | 0.01% | 10,010 |
| 2021-11-16 | 2021-11-12 | 0.640 | 14,941 | +0 | 0.01% | 9,562 |
| 2021-11-15 | 2021-11-11 | 0.640 | 14,941 | +0 | 0.01% | 9,562 |
| 2021-11-12 | 2021-11-10 | 0.580 | 14,941 | +0 | 0.01% | 8,666 |
| 2021-11-11 | 2021-11-09 | 0.560 | 14,941 | +0 | 0.01% | 8,367 |
| 2021-11-10 | 2021-11-08 | 0.560 | 14,941 | +0 | 0.01% | 8,367 |
| 2021-11-09 | 2021-11-05 | 0.560 | 14,941 | +0 | 0.01% | 8,367 |
| 2021-11-08 | 2021-11-04 | 0.550 | 14,941 | +0 | 0.01% | 8,218 |
| 2021-11-05 | 2021-11-03 | 0.540 | 14,941 | +0 | 0.01% | 8,068 |
| 2021-11-04 | 2021-11-02 | 0.530 | 14,941 | +0 | 0.01% | 7,919 |
| 2021-11-03 | 2021-11-01 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2021-11-02 | 2021-10-29 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2021-11-01 | 2021-10-28 | 0.520 | 14,941 | +0 | 0.01% | 7,769 |
| 2021-10-29 | 2021-10-27 | 0.520 | 14,941 | +0 | 0.01% | 7,769 |
| 2021-10-28 | 2021-10-26 | 0.520 | 14,941 | +0 | 0.01% | 7,769 |
| 2021-10-27 | 2021-10-25 | 0.520 | 14,941 | +0 | 0.01% | 7,769 |
| 2021-10-26 | 2021-10-22 | 0.475 | 14,941 | +0 | 0.01% | 7,097 |
| 2021-10-25 | 2021-10-21 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2021-10-22 | 2021-10-20 | 0.495 | 14,941 | +0 | 0.01% | 7,396 |
| 2021-10-21 | 2021-10-19 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2021-10-20 | 2021-10-18 | 0.495 | 14,941 | +0 | 0.01% | 7,396 |
| 2021-10-19 | 2021-10-15 | 0.495 | 14,941 | +0 | 0.01% | 7,396 |
| 2021-10-18 | 2021-10-12 | 0.520 | 14,941 | +0 | 0.01% | 7,769 |
| 2021-10-15 | 2021-10-11 | 0.520 | 14,941 | +0 | 0.01% | 7,769 |
| 2021-10-12 | 2021-10-08 | 0.540 | 14,941 | +0 | 0.01% | 8,068 |
| 2021-10-11 | 2021-10-07 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2021-10-08 | 2021-10-06 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2021-10-07 | 2021-10-05 | 0.485 | 14,941 | +0 | 0.01% | 7,246 |
| 2021-10-06 | 2021-10-04 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2021-10-05 | 2021-09-30 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2021-10-04 | 2021-09-29 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2021-09-30 | 2021-09-28 | 0.550 | 14,941 | +0 | 0.01% | 8,218 |
| 2021-09-29 | 2021-09-27 | 0.570 | 14,941 | +0 | 0.01% | 8,516 |
| 2021-09-28 | 2021-09-24 | 0.560 | 14,941 | +0 | 0.01% | 8,367 |
| 2021-09-27 | 2021-09-23 | 0.540 | 14,941 | +0 | 0.01% | 8,068 |
| 2021-09-24 | 2021-09-21 | 0.570 | 14,941 | +0 | 0.01% | 8,516 |
| 2021-09-23 | 2021-09-20 | 0.530 | 14,941 | +0 | 0.01% | 7,919 |
| 2021-09-21 | 2021-09-17 | 0.540 | 14,941 | +0 | 0.01% | 8,068 |
| 2021-09-20 | 2021-09-16 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2021-09-17 | 2021-09-15 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2021-09-16 | 2021-09-14 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2021-09-15 | 2021-09-13 | 0.485 | 14,941 | +0 | 0.01% | 7,246 |
| 2021-09-14 | 2021-09-10 | 0.485 | 14,941 | +0 | 0.01% | 7,246 |
| 2021-09-13 | 2021-09-09 | 0.485 | 14,941 | +0 | 0.01% | 7,246 |
| 2021-09-10 | 2021-09-08 | 0.495 | 14,941 | +0 | 0.01% | 7,396 |
| 2021-09-09 | 2021-09-07 | 0.495 | 14,941 | +0 | 0.01% | 7,396 |
| 2021-09-08 | 2021-09-06 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2021-09-07 | 2021-09-03 | 0.520 | 14,941 | +0 | 0.01% | 7,769 |
| 2021-09-06 | 2021-09-02 | 0.550 | 14,941 | +0 | 0.01% | 8,218 |
| 2021-09-03 | 2021-09-01 | 0.550 | 14,941 | +0 | 0.01% | 8,218 |
| 2021-09-02 | 2021-08-31 | 0.560 | 14,941 | +0 | 0.01% | 8,367 |
| 2021-09-01 | 2021-08-30 | 0.600 | 14,941 | +0 | 0.01% | 8,965 |
| 2021-08-31 | 2021-08-27 | 0.550 | 14,941 | +0 | 0.01% | 8,218 |
| 2021-08-30 | 2021-08-26 | 0.660 | 14,941 | +0 | 0.01% | 9,861 |
| 2021-08-27 | 2021-08-25 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-08-26 | 2021-08-24 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-08-25 | 2021-08-23 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-08-24 | 2021-08-20 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-08-23 | 2021-08-19 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-08-20 | 2021-08-18 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-08-19 | 2021-08-17 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-08-18 | 2021-08-16 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-08-17 | 2021-08-13 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-08-16 | 2021-08-12 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-08-13 | 2021-08-11 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-08-12 | 2021-08-10 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-08-11 | 2021-08-09 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-08-10 | 2021-08-06 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-08-09 | 2021-08-05 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-08-06 | 2021-08-04 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-08-05 | 2021-08-03 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-08-04 | 2021-08-02 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-08-03 | 2021-07-30 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-08-02 | 2021-07-29 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-07-30 | 2021-07-28 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-07-29 | 2021-07-27 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-07-28 | 2021-07-26 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-07-27 | 2021-07-23 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-07-26 | 2021-07-22 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-07-23 | 2021-07-21 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-07-22 | 2021-07-20 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-07-21 | 2021-07-19 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-07-20 | 2021-07-16 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-07-19 | 2021-07-15 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-07-16 | 2021-07-14 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-07-15 | 2021-07-13 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-07-14 | 2021-07-12 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-07-13 | 2021-07-09 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-07-12 | 2021-07-08 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-07-09 | 2021-07-07 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-07-08 | 2021-07-06 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-07-07 | 2021-07-05 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-07-06 | 2021-07-02 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-07-05 | 2021-06-30 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-07-02 | 2021-06-29 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-06-30 | 2021-06-28 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-06-29 | 2021-06-25 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-06-28 | 2021-06-24 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-06-25 | 2021-06-23 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-06-24 | 2021-06-22 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-06-23 | 2021-06-21 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-06-22 | 2021-06-18 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-06-21 | 2021-06-17 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-06-18 | 2021-06-16 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-06-17 | 2021-06-15 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-06-16 | 2021-06-11 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-06-15 | 2021-06-10 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-06-11 | 2021-06-09 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-06-10 | 2021-06-08 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-06-09 | 2021-06-07 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-06-08 | 2021-06-04 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-06-07 | 2021-06-03 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-06-04 | 2021-06-02 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-06-03 | 2021-06-01 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-06-02 | 2021-05-31 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-06-01 | 2021-05-28 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2021-05-31 | 2021-05-27 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2021-05-28 | 2021-05-26 | 0.365 | 14,941 | +0 | 0.01% | 5,453 |
| 2021-05-27 | 2021-05-25 | 0.365 | 14,941 | +0 | 0.01% | 5,453 |
| 2021-05-26 | 2021-05-24 | 0.335 | 14,941 | +0 | 0.01% | 5,005 |
| 2021-05-25 | 2021-05-21 | 0.310 | 14,941 | +0 | 0.01% | 4,632 |
| 2021-05-24 | 2021-05-20 | 0.310 | 14,941 | +0 | 0.01% | 4,632 |
| 2021-05-21 | 2021-05-18 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2021-05-20 | 2021-05-17 | 0.340 | 14,941 | +0 | 0.01% | 5,080 |
| 2021-05-18 | 2021-05-14 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2021-05-17 | 2021-05-13 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2021-05-14 | 2021-05-12 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2021-05-13 | 2021-05-11 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2021-05-12 | 2021-05-10 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2021-05-11 | 2021-05-07 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-05-10 | 2021-05-06 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2021-05-07 | 2021-05-05 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2021-05-06 | 2021-05-04 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2021-05-05 | 2021-05-03 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2021-05-04 | 2021-04-30 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2021-05-03 | 2021-04-29 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2021-04-30 | 2021-04-28 | 0.440 | 14,941 | +0 | 0.01% | 6,574 |
| 2021-04-29 | 2021-04-27 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2021-04-28 | 2021-04-26 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2021-04-27 | 2021-04-23 | 0.440 | 14,941 | +0 | 0.01% | 6,574 |
| 2021-04-26 | 2021-04-22 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2021-04-23 | 2021-04-21 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2021-04-22 | 2021-04-20 | 0.440 | 14,941 | +0 | 0.01% | 6,574 |
| 2021-04-21 | 2021-04-19 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2021-04-20 | 2021-04-16 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2021-04-19 | 2021-04-15 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2021-04-16 | 2021-04-14 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2021-04-15 | 2021-04-13 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2021-04-14 | 2021-04-12 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2021-04-13 | 2021-04-09 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2021-04-12 | 2021-04-08 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2021-04-09 | 2021-04-07 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2021-04-08 | 2021-04-01 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2021-04-07 | 2021-03-31 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2021-04-01 | 2021-03-30 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2021-03-31 | 2021-03-29 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2021-03-30 | 2021-03-26 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2021-03-29 | 2021-03-25 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2021-03-26 | 2021-03-24 | 0.345 | 14,941 | +0 | 0.01% | 5,155 |
| 2021-03-25 | 2021-03-23 | 0.325 | 14,941 | +0 | 0.01% | 4,856 |
| 2021-03-24 | 2021-03-22 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2021-03-23 | 2021-03-19 | 0.310 | 14,941 | +0 | 0.01% | 4,632 |
| 2021-03-22 | 2021-03-18 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2021-03-19 | 2021-03-17 | 0.325 | 14,941 | +0 | 0.01% | 4,856 |
| 2021-03-18 | 2021-03-16 | 0.320 | 14,941 | +0 | 0.01% | 4,781 |
| 2021-03-17 | 2021-03-15 | 0.285 | 14,941 | +0 | 0.01% | 4,258 |
| 2021-03-16 | 2021-03-12 | 0.315 | 14,941 | +0 | 0.01% | 4,706 |
| 2021-03-15 | 2021-03-11 | 0.320 | 14,941 | +0 | 0.01% | 4,781 |
| 2021-03-12 | 2021-03-10 | 0.315 | 14,941 | +0 | 0.01% | 4,706 |
| 2021-03-11 | 2021-03-09 | 0.315 | 14,941 | +0 | 0.01% | 4,706 |
| 2021-03-10 | 2021-03-08 | 0.305 | 14,941 | +0 | 0.01% | 4,557 |
| 2021-03-09 | 2021-03-05 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2021-03-08 | 2021-03-04 | 0.340 | 14,941 | +0 | 0.01% | 5,080 |
| 2021-03-05 | 2021-03-03 | 0.340 | 14,941 | +0 | 0.01% | 5,080 |
| 2021-03-04 | 2021-03-02 | 0.340 | 14,941 | +0 | 0.01% | 5,080 |
| 2021-03-03 | 2021-03-01 | 0.320 | 14,941 | +0 | 0.01% | 4,781 |
| 2021-03-02 | 2021-02-26 | 0.310 | 14,941 | +0 | 0.01% | 4,632 |
| 2021-03-01 | 2021-02-25 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2021-02-26 | 2021-02-24 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2021-02-25 | 2021-02-23 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2021-02-24 | 2021-02-22 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2021-02-23 | 2021-02-19 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2021-02-22 | 2021-02-18 | 0.335 | 14,941 | +0 | 0.01% | 5,005 |
| 2021-02-19 | 2021-02-17 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2021-02-18 | 2021-02-16 | 0.310 | 14,941 | +0 | 0.01% | 4,632 |
| 2021-02-17 | 2021-02-11 | 0.295 | 14,941 | +0 | 0.01% | 4,408 |
| 2021-02-16 | 2021-02-09 | 0.300 | 14,941 | +0 | 0.01% | 4,482 |
| 2021-02-10 | 2021-02-08 | 0.300 | 14,941 | +0 | 0.01% | 4,482 |
| 2021-02-09 | 2021-02-05 | 0.285 | 14,941 | +0 | 0.01% | 4,258 |
| 2021-02-08 | 2021-02-04 | 0.275 | 14,941 | +0 | 0.01% | 4,109 |
| 2021-02-05 | 2021-02-03 | 0.290 | 14,941 | +0 | 0.01% | 4,333 |
| 2021-02-04 | 2021-02-02 | 0.290 | 14,941 | +0 | 0.01% | 4,333 |
| 2021-02-03 | 2021-02-01 | 0.285 | 14,941 | +0 | 0.01% | 4,258 |
| 2021-02-02 | 2021-01-29 | 0.280 | 14,941 | +0 | 0.01% | 4,183 |
| 2021-02-01 | 2021-01-28 | 0.280 | 14,941 | +0 | 0.01% | 4,183 |
| 2021-01-29 | 2021-01-27 | 0.275 | 14,941 | +0 | 0.01% | 4,109 |
| 2021-01-28 | 2021-01-26 | 0.340 | 14,941 | +0 | 0.01% | 5,080 |
| 2021-01-27 | 2021-01-25 | 0.340 | 14,941 | +0 | 0.01% | 5,080 |
| 2021-01-26 | 2021-01-22 | 0.295 | 14,941 | +0 | 0.01% | 4,408 |
| 2021-01-25 | 2021-01-21 | 0.305 | 14,941 | +0 | 0.01% | 4,557 |
| 2021-01-22 | 2021-01-20 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2021-01-21 | 2021-01-19 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2021-01-20 | 2021-01-18 | 0.345 | 14,941 | +0 | 0.01% | 5,155 |
| 2021-01-19 | 2021-01-15 | 0.340 | 14,941 | +0 | 0.01% | 5,080 |
| 2021-01-18 | 2021-01-14 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2021-01-15 | 2021-01-13 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2021-01-14 | 2021-01-12 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2021-01-13 | 2021-01-11 | 0.350 | 14,941 | +0 | 0.01% | 5,229 |
| 2021-01-12 | 2021-01-08 | 0.345 | 14,941 | +0 | 0.01% | 5,155 |
| 2021-01-11 | 2021-01-07 | 0.285 | 14,941 | +0 | 0.01% | 4,258 |
| 2021-01-08 | 2021-01-06 | 0.285 | 14,941 | +0 | 0.01% | 4,258 |
| 2021-01-07 | 2021-01-05 | 0.285 | 14,941 | +0 | 0.01% | 4,258 |
| 2021-01-06 | 2021-01-04 | 0.275 | 14,941 | +0 | 0.01% | 4,109 |
| 2021-01-05 | 2020-12-31 | 0.270 | 14,941 | +0 | 0.01% | 4,034 |
| 2021-01-04 | 2020-12-29 | 0.300 | 14,941 | +0 | 0.01% | 4,482 |
| 2020-12-30 | 2020-12-28 | 0.290 | 14,941 | +0 | 0.01% | 4,333 |
| 2020-12-29 | 2020-12-24 | 0.285 | 14,941 | +0 | 0.01% | 4,258 |
| 2020-12-28 | 2020-12-22 | 0.270 | 14,941 | +0 | 0.01% | 4,034 |
| 2020-12-23 | 2020-12-21 | 0.280 | 14,941 | +0 | 0.01% | 4,183 |
| 2020-12-22 | 2020-12-18 | 0.275 | 14,941 | +0 | 0.01% | 4,109 |
| 2020-12-21 | 2020-12-17 | 0.270 | 14,941 | +0 | 0.01% | 4,034 |
| 2020-12-18 | 2020-12-16 | 0.270 | 14,941 | +0 | 0.01% | 4,034 |
| 2020-12-17 | 2020-12-15 | 0.265 | 14,941 | +0 | 0.01% | 3,959 |
| 2020-12-16 | 2020-12-14 | 0.260 | 14,941 | +0 | 0.01% | 3,885 |
| 2020-12-15 | 2020-12-11 | 0.260 | 14,941 | +0 | 0.01% | 3,885 |
| 2020-12-14 | 2020-12-10 | 0.260 | 14,941 | +0 | 0.01% | 3,885 |
| 2020-12-11 | 2020-12-09 | 0.260 | 14,941 | +0 | 0.01% | 3,885 |
| 2020-12-10 | 2020-12-08 | 0.260 | 14,941 | +0 | 0.01% | 3,885 |
| 2020-12-09 | 2020-12-07 | 0.260 | 14,941 | +0 | 0.01% | 3,885 |
| 2020-12-08 | 2020-12-04 | 0.260 | 14,941 | +0 | 0.01% | 3,885 |
| 2020-12-07 | 2020-12-03 | 0.260 | 14,941 | +0 | 0.01% | 3,885 |
| 2020-12-04 | 2020-12-02 | 0.260 | 14,941 | +0 | 0.01% | 3,885 |
| 2020-12-03 | 2020-12-01 | 0.247 | 14,941 | +0 | 0.01% | 3,690 |
| 2020-12-02 | 2020-11-30 | 0.245 | 14,941 | +0 | 0.01% | 3,661 |
| 2020-12-01 | 2020-11-27 | 0.242 | 14,941 | +0 | 0.01% | 3,616 |
| 2020-11-30 | 2020-11-26 | 0.235 | 14,941 | +0 | 0.01% | 3,511 |
| 2020-11-27 | 2020-11-25 | 0.235 | 14,941 | +0 | 0.01% | 3,511 |
| 2020-11-26 | 2020-11-24 | 0.231 | 14,941 | +0 | 0.01% | 3,451 |
| 2020-11-25 | 2020-11-23 | 0.235 | 14,941 | +0 | 0.01% | 3,511 |
| 2020-11-24 | 2020-11-20 | 0.235 | 14,941 | +0 | 0.01% | 3,511 |
| 2020-11-23 | 2020-11-19 | 0.250 | 14,941 | +0 | 0.01% | 3,735 |
| 2020-11-20 | 2020-11-18 | 0.230 | 14,941 | +0 | 0.01% | 3,436 |
| 2020-11-19 | 2020-11-17 | 0.240 | 14,941 | +0 | 0.01% | 3,586 |
| 2020-11-18 | 2020-11-16 | 0.260 | 14,941 | +0 | 0.01% | 3,885 |
| 2020-11-17 | 2020-11-13 | 0.245 | 14,941 | +0 | 0.01% | 3,661 |
| 2020-11-16 | 2020-11-12 | 0.245 | 14,941 | +0 | 0.01% | 3,661 |
| 2020-11-13 | 2020-11-11 | 0.240 | 14,941 | +0 | 0.01% | 3,586 |
| 2020-11-12 | 2020-11-10 | 0.242 | 14,941 | +0 | 0.01% | 3,616 |
| 2020-11-11 | 2020-11-09 | 0.243 | 14,941 | +0 | 0.01% | 3,631 |
| 2020-11-10 | 2020-11-06 | 0.242 | 14,941 | +0 | 0.01% | 3,616 |
| 2020-11-09 | 2020-11-05 | 0.246 | 14,941 | +0 | 0.01% | 3,675 |
| 2020-11-06 | 2020-11-04 | 0.250 | 14,941 | +0 | 0.01% | 3,735 |
| 2020-11-05 | 2020-11-03 | 0.265 | 14,941 | +0 | 0.01% | 3,959 |
| 2020-11-04 | 2020-11-02 | 0.260 | 14,941 | +0 | 0.01% | 3,885 |
| 2020-11-03 | 2020-10-30 | 0.265 | 14,941 | +0 | 0.01% | 3,959 |
| 2020-11-02 | 2020-10-29 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2020-10-30 | 2020-10-28 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2020-10-29 | 2020-10-27 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2020-10-28 | 2020-10-23 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2020-10-27 | 2020-10-22 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2020-10-23 | 2020-10-21 | 0.465 | 14,941 | +0 | 0.01% | 6,948 |
| 2020-10-22 | 2020-10-20 | 0.460 | 14,941 | +0 | 0.01% | 6,873 |
| 2020-10-21 | 2020-10-19 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2020-10-20 | 2020-10-16 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2020-10-19 | 2020-10-15 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2020-10-16 | 2020-10-14 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2020-10-15 | 2020-10-12 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-10-14 | 2020-10-09 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2020-10-12 | 2020-10-08 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2020-10-09 | 2020-10-07 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2020-10-08 | 2020-10-06 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-10-07 | 2020-10-05 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-10-06 | 2020-09-30 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-10-05 | 2020-09-29 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-09-30 | 2020-09-28 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-09-29 | 2020-09-25 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-09-28 | 2020-09-24 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2020-09-25 | 2020-09-23 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2020-09-24 | 2020-09-22 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2020-09-23 | 2020-09-21 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2020-09-22 | 2020-09-18 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2020-09-21 | 2020-09-17 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2020-09-18 | 2020-09-16 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2020-09-17 | 2020-09-15 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2020-09-16 | 2020-09-14 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2020-09-15 | 2020-09-11 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2020-09-14 | 2020-09-10 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2020-09-11 | 2020-09-09 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2020-09-10 | 2020-09-08 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2020-09-09 | 2020-09-07 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2020-09-08 | 2020-09-04 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2020-09-07 | 2020-09-03 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2020-09-04 | 2020-09-02 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2020-09-03 | 2020-09-01 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2020-09-02 | 2020-08-31 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2020-09-01 | 2020-08-28 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2020-08-31 | 2020-08-27 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2020-08-28 | 2020-08-26 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2020-08-27 | 2020-08-25 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2020-08-26 | 2020-08-24 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2020-08-25 | 2020-08-21 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2020-08-24 | 2020-08-20 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2020-08-21 | 2020-08-19 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2020-08-20 | 2020-08-18 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2020-08-19 | 2020-08-17 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2020-08-18 | 2020-08-14 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2020-08-17 | 2020-08-13 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2020-08-14 | 2020-08-12 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2020-08-13 | 2020-08-11 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2020-08-12 | 2020-08-10 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2020-08-11 | 2020-08-07 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2020-08-10 | 2020-08-06 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2020-08-07 | 2020-08-05 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-08-06 | 2020-08-04 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-08-05 | 2020-08-03 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2020-08-04 | 2020-07-31 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2020-08-03 | 2020-07-30 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2020-07-31 | 2020-07-29 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2020-07-30 | 2020-07-28 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2020-07-29 | 2020-07-27 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-07-28 | 2020-07-24 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2020-07-27 | 2020-07-23 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2020-07-24 | 2020-07-22 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-07-23 | 2020-07-21 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2020-07-22 | 2020-07-20 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2020-07-21 | 2020-07-17 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2020-07-20 | 2020-07-16 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-07-17 | 2020-07-15 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2020-07-16 | 2020-07-14 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2020-07-15 | 2020-07-13 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2020-07-14 | 2020-07-10 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2020-07-13 | 2020-07-09 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2020-07-10 | 2020-07-08 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2020-07-09 | 2020-07-07 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2020-07-08 | 2020-07-06 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2020-07-07 | 2020-07-03 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2020-07-06 | 2020-07-02 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-07-03 | 2020-06-30 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-07-02 | 2020-06-29 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-06-30 | 2020-06-26 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-06-29 | 2020-06-24 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-06-26 | 2020-06-23 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-06-24 | 2020-06-22 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-06-23 | 2020-06-19 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-06-22 | 2020-06-18 | 0.435 | 14,941 | +0 | 0.01% | 6,499 |
| 2020-06-19 | 2020-06-17 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2020-06-18 | 2020-06-16 | 0.365 | 14,941 | +0 | 0.01% | 5,453 |
| 2020-06-17 | 2020-06-15 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2020-06-16 | 2020-06-12 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2020-06-15 | 2020-06-11 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2020-06-12 | 2020-06-10 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-06-11 | 2020-06-09 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2020-06-10 | 2020-06-08 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-06-09 | 2020-06-05 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2020-06-08 | 2020-06-04 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2020-06-05 | 2020-06-03 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2020-06-04 | 2020-06-02 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2020-06-03 | 2020-06-01 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2020-06-02 | 2020-05-29 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2020-06-01 | 2020-05-28 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2020-05-29 | 2020-05-27 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2020-05-28 | 2020-05-26 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2020-05-27 | 2020-05-25 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2020-05-26 | 2020-05-22 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2020-05-25 | 2020-05-21 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2020-05-22 | 2020-05-20 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2020-05-21 | 2020-05-19 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2020-05-20 | 2020-05-18 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2020-05-19 | 2020-05-15 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2020-05-18 | 2020-05-14 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2020-05-15 | 2020-05-13 | 0.435 | 14,941 | +0 | 0.01% | 6,499 |
| 2020-05-14 | 2020-05-12 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2020-05-13 | 2020-05-11 | 0.455 | 14,941 | +0 | 0.01% | 6,798 |
| 2020-05-12 | 2020-05-08 | 0.440 | 14,941 | +0 | 0.01% | 6,574 |
| 2020-05-11 | 2020-05-07 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2020-05-08 | 2020-05-06 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2020-05-07 | 2020-05-05 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2020-05-06 | 2020-05-04 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2020-05-05 | 2020-04-29 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2020-05-04 | 2020-04-28 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2020-04-29 | 2020-04-27 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2020-04-28 | 2020-04-24 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2020-04-27 | 2020-04-23 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2020-04-24 | 2020-04-22 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2020-04-23 | 2020-04-21 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2020-04-22 | 2020-04-20 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2020-04-21 | 2020-04-17 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2020-04-20 | 2020-04-16 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2020-04-17 | 2020-04-15 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2020-04-16 | 2020-04-14 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2020-04-15 | 2020-04-09 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2020-04-14 | 2020-04-08 | 0.295 | 14,941 | +0 | 0.01% | 4,408 |
| 2020-04-09 | 2020-04-07 | 0.290 | 14,941 | +0 | 0.01% | 4,333 |
| 2020-04-08 | 2020-04-06 | 0.290 | 14,941 | +0 | 0.01% | 4,333 |
| 2020-04-07 | 2020-04-03 | 0.290 | 14,941 | +0 | 0.01% | 4,333 |
| 2020-04-06 | 2020-04-02 | 0.290 | 14,941 | +0 | 0.01% | 4,333 |
| 2020-04-03 | 2020-04-01 | 0.290 | 14,941 | +0 | 0.01% | 4,333 |
| 2020-04-02 | 2020-03-31 | 0.315 | 14,941 | +0 | 0.01% | 4,706 |
| 2020-04-01 | 2020-03-30 | 0.315 | 14,941 | +0 | 0.01% | 4,706 |
| 2020-03-31 | 2020-03-27 | 0.315 | 14,941 | +0 | 0.01% | 4,706 |
| 2020-03-30 | 2020-03-26 | 0.320 | 14,941 | +0 | 0.01% | 4,781 |
| 2020-03-27 | 2020-03-25 | 0.320 | 14,941 | +0 | 0.01% | 4,781 |
| 2020-03-26 | 2020-03-24 | 0.320 | 14,941 | +0 | 0.01% | 4,781 |
| 2020-03-25 | 2020-03-23 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2020-03-24 | 2020-03-20 | 0.315 | 14,941 | +0 | 0.01% | 4,706 |
| 2020-03-23 | 2020-03-19 | 0.295 | 14,941 | +0 | 0.01% | 4,408 |
| 2020-03-20 | 2020-03-18 | 0.295 | 14,941 | +0 | 0.01% | 4,408 |
| 2020-03-19 | 2020-03-17 | 0.295 | 14,941 | +0 | 0.01% | 4,408 |
| 2020-03-18 | 2020-03-16 | 0.325 | 14,941 | +0 | 0.01% | 4,856 |
| 2020-03-17 | 2020-03-13 | 0.335 | 14,941 | +0 | 0.01% | 5,005 |
| 2020-03-16 | 2020-03-12 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2020-03-13 | 2020-03-11 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2020-03-12 | 2020-03-10 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2020-03-11 | 2020-03-09 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2020-03-10 | 2020-03-06 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2020-03-09 | 2020-03-05 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2020-03-06 | 2020-03-04 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2020-03-05 | 2020-03-03 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2020-03-04 | 2020-03-02 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2020-03-03 | 2020-02-28 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2020-03-02 | 2020-02-27 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2020-02-28 | 2020-02-26 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2020-02-27 | 2020-02-25 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2020-02-26 | 2020-02-24 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2020-02-25 | 2020-02-21 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2020-02-24 | 2020-02-20 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2020-02-21 | 2020-02-19 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2020-02-20 | 2020-02-18 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2020-02-19 | 2020-02-17 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2020-02-18 | 2020-02-14 | 0.435 | 14,941 | +0 | 0.01% | 6,499 |
| 2020-02-17 | 2020-02-13 | 0.435 | 14,941 | +0 | 0.01% | 6,499 |
| 2020-02-14 | 2020-02-12 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2020-02-13 | 2020-02-11 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2020-02-12 | 2020-02-10 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2020-02-11 | 2020-02-07 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2020-02-10 | 2020-02-06 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2020-02-07 | 2020-02-05 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2020-02-06 | 2020-02-04 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2020-02-05 | 2020-02-03 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2020-02-04 | 2020-01-31 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2020-02-03 | 2020-01-30 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2020-01-31 | 2020-01-29 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2020-01-30 | 2020-01-24 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2020-01-29 | 2020-01-22 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2020-01-23 | 2020-01-21 | 0.365 | 14,941 | +0 | 0.01% | 5,453 |
| 2020-01-22 | 2020-01-20 | 0.375 | 14,941 | +0 | 0.01% | 5,603 |
| 2020-01-21 | 2020-01-17 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2020-01-20 | 2020-01-16 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2020-01-17 | 2020-01-15 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2020-01-16 | 2020-01-14 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2020-01-15 | 2020-01-13 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2020-01-14 | 2020-01-10 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2020-01-13 | 2020-01-09 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2020-01-10 | 2020-01-08 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2020-01-09 | 2020-01-07 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2020-01-08 | 2020-01-06 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2020-01-07 | 2020-01-03 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2020-01-06 | 2020-01-02 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2020-01-03 | 2019-12-31 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2020-01-02 | 2019-12-27 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2019-12-30 | 2019-12-24 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2019-12-27 | 2019-12-20 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2019-12-23 | 2019-12-19 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2019-12-20 | 2019-12-18 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2019-12-19 | 2019-12-17 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2019-12-18 | 2019-12-16 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2019-12-17 | 2019-12-13 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2019-12-16 | 2019-12-12 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2019-12-13 | 2019-12-11 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-12-12 | 2019-12-10 | 0.355 | 14,941 | +0 | 0.01% | 5,304 |
| 2019-12-11 | 2019-12-09 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-12-10 | 2019-12-06 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-12-09 | 2019-12-05 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-12-06 | 2019-12-04 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2019-12-05 | 2019-12-03 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2019-12-04 | 2019-12-02 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-12-03 | 2019-11-29 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-12-02 | 2019-11-28 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-11-29 | 2019-11-27 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-11-28 | 2019-11-26 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2019-11-27 | 2019-11-25 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-11-26 | 2019-11-22 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-11-25 | 2019-11-21 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2019-11-22 | 2019-11-20 | 0.485 | 14,941 | +0 | 0.01% | 7,246 |
| 2019-11-21 | 2019-11-19 | 0.485 | 14,941 | +0 | 0.01% | 7,246 |
| 2019-11-20 | 2019-11-18 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2019-11-19 | 2019-11-15 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2019-11-18 | 2019-11-14 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2019-11-15 | 2019-11-13 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2019-11-14 | 2019-11-12 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2019-11-13 | 2019-11-11 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-11-12 | 2019-11-08 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-11-11 | 2019-11-07 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-11-08 | 2019-11-06 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-11-07 | 2019-11-05 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-11-06 | 2019-11-04 | 0.365 | 14,941 | +0 | 0.01% | 5,453 |
| 2019-11-05 | 2019-11-01 | 0.365 | 14,941 | +0 | 0.01% | 5,453 |
| 2019-11-04 | 2019-10-31 | 0.365 | 14,941 | +0 | 0.01% | 5,453 |
| 2019-11-01 | 2019-10-30 | 0.365 | 14,941 | +0 | 0.01% | 5,453 |
| 2019-10-31 | 2019-10-29 | 0.365 | 14,941 | +0 | 0.01% | 5,453 |
| 2019-10-30 | 2019-10-28 | 0.365 | 14,941 | +0 | 0.01% | 5,453 |
| 2019-10-29 | 2019-10-25 | 0.365 | 14,941 | +0 | 0.01% | 5,453 |
| 2019-10-28 | 2019-10-24 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2019-10-25 | 2019-10-23 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2019-10-24 | 2019-10-22 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-10-23 | 2019-10-21 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-10-22 | 2019-10-18 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-10-21 | 2019-10-17 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-10-18 | 2019-10-16 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-10-17 | 2019-10-15 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-10-16 | 2019-10-14 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-10-15 | 2019-10-11 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-10-14 | 2019-10-10 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2019-10-11 | 2019-10-09 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2019-10-10 | 2019-10-08 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2019-10-09 | 2019-10-04 | 0.495 | 14,941 | +0 | 0.01% | 7,396 |
| 2019-10-08 | 2019-10-03 | 0.485 | 14,941 | +0 | 0.01% | 7,246 |
| 2019-10-04 | 2019-10-02 | 0.445 | 14,941 | +0 | 0.01% | 6,649 |
| 2019-10-03 | 2019-09-30 | 0.445 | 14,941 | +0 | 0.01% | 6,649 |
| 2019-10-02 | 2019-09-27 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2019-09-30 | 2019-09-26 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-09-27 | 2019-09-25 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-09-26 | 2019-09-24 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2019-09-25 | 2019-09-23 | 0.460 | 14,941 | +0 | 0.01% | 6,873 |
| 2019-09-24 | 2019-09-20 | 0.440 | 14,941 | +0 | 0.01% | 6,574 |
| 2019-09-23 | 2019-09-19 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-09-20 | 2019-09-18 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-09-19 | 2019-09-17 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-09-18 | 2019-09-16 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2019-09-17 | 2019-09-13 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2019-09-16 | 2019-09-12 | 0.435 | 14,941 | +0 | 0.01% | 6,499 |
| 2019-09-13 | 2019-09-11 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-09-12 | 2019-09-10 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-09-11 | 2019-09-09 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2019-09-10 | 2019-09-06 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-09-09 | 2019-09-05 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2019-09-06 | 2019-09-04 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2019-09-05 | 2019-09-03 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2019-09-04 | 2019-09-02 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2019-09-03 | 2019-08-30 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2019-09-02 | 2019-08-29 | 0.370 | 14,941 | +0 | 0.01% | 5,528 |
| 2019-08-30 | 2019-08-28 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-08-29 | 2019-08-27 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-08-28 | 2019-08-26 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-08-27 | 2019-08-23 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-08-26 | 2019-08-22 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-08-23 | 2019-08-21 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-08-22 | 2019-08-20 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-08-21 | 2019-08-19 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-08-20 | 2019-08-16 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-08-19 | 2019-08-15 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-08-16 | 2019-08-14 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-08-15 | 2019-08-13 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-08-14 | 2019-08-12 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-08-13 | 2019-08-09 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-08-12 | 2019-08-08 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-08-09 | 2019-08-07 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-08-08 | 2019-08-06 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-08-07 | 2019-08-05 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-08-06 | 2019-08-02 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-08-05 | 2019-08-01 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-08-02 | 2019-07-31 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2019-08-01 | 2019-07-30 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-07-31 | 2019-07-29 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2019-07-30 | 2019-07-26 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2019-07-29 | 2019-07-25 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-07-26 | 2019-07-24 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-07-25 | 2019-07-23 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-07-24 | 2019-07-22 | 0.365 | 14,941 | +0 | 0.01% | 5,453 |
| 2019-07-23 | 2019-07-19 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-07-22 | 2019-07-18 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-07-19 | 2019-07-17 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-07-18 | 2019-07-16 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-07-17 | 2019-07-15 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-07-16 | 2019-07-12 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2019-07-15 | 2019-07-11 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2019-07-12 | 2019-07-10 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2019-07-11 | 2019-07-09 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2019-07-10 | 2019-07-08 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-07-09 | 2019-07-05 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-07-08 | 2019-07-04 | 0.395 | 14,941 | +0 | 0.01% | 5,902 |
| 2019-07-05 | 2019-07-03 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-07-04 | 2019-07-02 | 0.380 | 14,941 | +0 | 0.01% | 5,678 |
| 2019-07-03 | 2019-06-28 | 0.340 | 14,941 | +0 | 0.01% | 5,080 |
| 2019-07-02 | 2019-06-27 | 0.335 | 14,941 | +0 | 0.01% | 5,005 |
| 2019-06-28 | 2019-06-26 | 0.330 | 14,941 | +0 | 0.01% | 4,931 |
| 2019-06-27 | 2019-06-25 | 0.325 | 14,941 | +0 | 0.01% | 4,856 |
| 2019-06-26 | 2019-06-24 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-06-25 | 2019-06-21 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-06-24 | 2019-06-20 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-06-21 | 2019-06-19 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-06-20 | 2019-06-18 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-06-19 | 2019-06-17 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-06-18 | 2019-06-14 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-06-17 | 2019-06-13 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-06-14 | 2019-06-12 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2019-06-13 | 2019-06-11 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2019-06-12 | 2019-06-10 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2019-06-11 | 2019-06-06 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2019-06-10 | 2019-06-05 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2019-06-06 | 2019-06-04 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2019-06-05 | 2019-06-03 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2019-06-04 | 2019-05-31 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2019-06-03 | 2019-05-30 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2019-05-31 | 2019-05-29 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-05-30 | 2019-05-28 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2019-05-29 | 2019-05-27 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-05-28 | 2019-05-24 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-05-27 | 2019-05-23 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-05-24 | 2019-05-22 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-05-23 | 2019-05-21 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-05-22 | 2019-05-20 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2019-05-21 | 2019-05-17 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2019-05-20 | 2019-05-16 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2019-05-17 | 2019-05-15 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-05-16 | 2019-05-14 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-05-15 | 2019-05-10 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-05-14 | 2019-05-09 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-05-10 | 2019-05-08 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2019-05-09 | 2019-05-07 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2019-05-08 | 2019-05-06 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2019-05-07 | 2019-05-03 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2019-05-06 | 2019-05-02 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2019-05-03 | 2019-04-30 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2019-05-02 | 2019-04-29 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-04-30 | 2019-04-26 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-04-29 | 2019-04-25 | 0.435 | 14,941 | +0 | 0.01% | 6,499 |
| 2019-04-26 | 2019-04-24 | 0.440 | 14,941 | +0 | 0.01% | 6,574 |
| 2019-04-25 | 2019-04-23 | 0.440 | 14,941 | +0 | 0.01% | 6,574 |
| 2019-04-24 | 2019-04-18 | 0.435 | 14,941 | +0 | 0.01% | 6,499 |
| 2019-04-23 | 2019-04-17 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-04-18 | 2019-04-16 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2019-04-17 | 2019-04-15 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2019-04-16 | 2019-04-12 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2019-04-15 | 2019-04-11 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2019-04-12 | 2019-04-10 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2019-04-11 | 2019-04-09 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2019-04-10 | 2019-04-08 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2019-04-09 | 2019-04-04 | 0.440 | 14,941 | +0 | 0.01% | 6,574 |
| 2019-04-08 | 2019-04-03 | 0.435 | 14,941 | +0 | 0.01% | 6,499 |
| 2019-04-04 | 2019-04-02 | 0.445 | 14,941 | +0 | 0.01% | 6,649 |
| 2019-04-03 | 2019-04-01 | 0.445 | 14,941 | +0 | 0.01% | 6,649 |
| 2019-04-02 | 2019-03-29 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2019-04-01 | 2019-03-28 | 0.470 | 14,941 | +0 | 0.01% | 7,022 |
| 2019-03-29 | 2019-03-27 | 0.470 | 14,941 | +0 | 0.01% | 7,022 |
| 2019-03-28 | 2019-03-26 | 0.470 | 14,941 | +0 | 0.01% | 7,022 |
| 2019-03-27 | 2019-03-25 | 0.470 | 14,941 | +0 | 0.01% | 7,022 |
| 2019-03-26 | 2019-03-22 | 0.470 | 14,941 | +0 | 0.01% | 7,022 |
| 2019-03-25 | 2019-03-21 | 0.475 | 14,941 | +0 | 0.01% | 7,097 |
| 2019-03-22 | 2019-03-20 | 0.475 | 14,941 | +0 | 0.01% | 7,097 |
| 2019-03-21 | 2019-03-19 | 0.475 | 14,941 | +0 | 0.01% | 7,097 |
| 2019-03-20 | 2019-03-18 | 0.475 | 14,941 | +0 | 0.01% | 7,097 |
| 2019-03-19 | 2019-03-15 | 0.475 | 14,941 | +0 | 0.01% | 7,097 |
| 2019-03-18 | 2019-03-14 | 0.475 | 14,941 | +0 | 0.01% | 7,097 |
| 2019-03-15 | 2019-03-13 | 0.440 | 14,941 | +0 | 0.01% | 6,574 |
| 2019-03-14 | 2019-03-12 | 0.485 | 14,941 | +0 | 0.01% | 7,246 |
| 2019-03-13 | 2019-03-11 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2019-03-12 | 2019-03-08 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2019-03-11 | 2019-03-07 | 0.530 | 14,941 | +0 | 0.01% | 7,919 |
| 2019-03-08 | 2019-03-06 | 0.530 | 14,941 | +0 | 0.01% | 7,919 |
| 2019-03-07 | 2019-03-05 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2019-03-06 | 2019-03-04 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2019-03-05 | 2019-03-01 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2019-03-04 | 2019-02-28 | 0.530 | 14,941 | +0 | 0.01% | 7,919 |
| 2019-03-01 | 2019-02-27 | 0.495 | 14,941 | +0 | 0.01% | 7,396 |
| 2019-02-28 | 2019-02-26 | 0.460 | 14,941 | +0 | 0.01% | 6,873 |
| 2019-02-27 | 2019-02-25 | 0.460 | 14,941 | +0 | 0.01% | 6,873 |
| 2019-02-26 | 2019-02-22 | 0.460 | 14,941 | +0 | 0.01% | 6,873 |
| 2019-02-25 | 2019-02-21 | 0.440 | 14,941 | +0 | 0.01% | 6,574 |
| 2019-02-22 | 2019-02-20 | 0.440 | 14,941 | +0 | 0.01% | 6,574 |
| 2019-02-21 | 2019-02-19 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-02-20 | 2019-02-18 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-02-19 | 2019-02-15 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-02-18 | 2019-02-14 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-02-15 | 2019-02-13 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-02-14 | 2019-02-12 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-02-13 | 2019-02-11 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-02-12 | 2019-02-08 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-02-11 | 2019-02-04 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2019-02-08 | 2019-01-31 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2019-02-01 | 2019-01-30 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2019-01-31 | 2019-01-29 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2019-01-30 | 2019-01-28 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2019-01-29 | 2019-01-25 | 0.405 | 14,941 | +0 | 0.01% | 6,051 |
| 2019-01-28 | 2019-01-24 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-01-25 | 2019-01-23 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-01-24 | 2019-01-22 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-01-23 | 2019-01-21 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-01-22 | 2019-01-18 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-01-21 | 2019-01-17 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-01-18 | 2019-01-16 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-01-17 | 2019-01-15 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-01-16 | 2019-01-14 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-01-15 | 2019-01-11 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-01-14 | 2019-01-10 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-01-11 | 2019-01-09 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-01-10 | 2019-01-08 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-01-09 | 2019-01-07 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-01-08 | 2019-01-04 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-01-07 | 2019-01-03 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-01-04 | 2019-01-02 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-01-03 | 2018-12-31 | 0.400 | 14,941 | +0 | 0.01% | 5,976 |
| 2019-01-02 | 2018-12-27 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2018-12-28 | 2018-12-24 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2018-12-27 | 2018-12-20 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2018-12-21 | 2018-12-19 | 0.420 | 14,941 | +0 | 0.01% | 6,275 |
| 2018-12-20 | 2018-12-18 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2018-12-19 | 2018-12-17 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2018-12-18 | 2018-12-14 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2018-12-17 | 2018-12-13 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2018-12-14 | 2018-12-12 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2018-12-13 | 2018-12-11 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2018-12-12 | 2018-12-10 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2018-12-11 | 2018-12-07 | 0.430 | 14,941 | +0 | 0.01% | 6,425 |
| 2018-12-10 | 2018-12-06 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2018-12-07 | 2018-12-05 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2018-12-06 | 2018-12-04 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2018-12-05 | 2018-12-03 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2018-12-04 | 2018-11-30 | 0.410 | 14,941 | +0 | 0.01% | 6,126 |
| 2018-12-03 | 2018-11-29 | 0.390 | 14,941 | +0 | 0.01% | 5,827 |
| 2018-11-30 | 2018-11-28 | 0.360 | 14,941 | +0 | 0.01% | 5,379 |
| 2018-11-29 | 2018-11-27 | 0.365 | 14,941 | +0 | 0.01% | 5,453 |
| 2018-11-28 | 2018-11-26 | 0.385 | 14,941 | +0 | 0.01% | 5,752 |
| 2018-11-27 | 2018-11-23 | 0.415 | 14,941 | +0 | 0.01% | 6,201 |
| 2018-11-26 | 2018-11-22 | 0.460 | 14,941 | +0 | 0.01% | 6,873 |
| 2018-11-23 | 2018-11-21 | 0.460 | 14,941 | +0 | 0.01% | 6,873 |
| 2018-11-22 | 2018-11-20 | 0.455 | 14,941 | +0 | 0.01% | 6,798 |
| 2018-11-21 | 2018-11-19 | 0.455 | 14,941 | +0 | 0.01% | 6,798 |
| 2018-11-20 | 2018-11-16 | 0.455 | 14,941 | +0 | 0.01% | 6,798 |
| 2018-11-19 | 2018-11-15 | 0.455 | 14,941 | +0 | 0.01% | 6,798 |
| 2018-11-16 | 2018-11-14 | 0.455 | 14,941 | +0 | 0.01% | 6,798 |
| 2018-11-15 | 2018-11-13 | 0.455 | 14,941 | +0 | 0.01% | 6,798 |
| 2018-11-14 | 2018-11-12 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2018-11-13 | 2018-11-09 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2018-11-12 | 2018-11-08 | 0.425 | 14,941 | +0 | 0.01% | 6,350 |
| 2018-11-09 | 2018-11-07 | 0.460 | 14,941 | +0 | 0.01% | 6,873 |
| 2018-11-08 | 2018-11-06 | 0.495 | 14,941 | +0 | 0.01% | 7,396 |
| 2018-11-07 | 2018-11-05 | 0.495 | 14,941 | +0 | 0.01% | 7,396 |
| 2018-11-06 | 2018-11-02 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2018-11-05 | 2018-11-01 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2018-11-02 | 2018-10-31 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2018-11-01 | 2018-10-30 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2018-10-31 | 2018-10-29 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2018-10-30 | 2018-10-26 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2018-10-29 | 2018-10-25 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2018-10-26 | 2018-10-24 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2018-10-25 | 2018-10-23 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2018-10-24 | 2018-10-22 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2018-10-23 | 2018-10-19 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2018-10-22 | 2018-10-18 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2018-10-19 | 2018-10-16 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2018-10-18 | 2018-10-15 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2018-10-16 | 2018-10-12 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2018-10-15 | 2018-10-11 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2018-10-12 | 2018-10-10 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2018-10-11 | 2018-10-09 | 0.485 | 14,941 | +0 | 0.01% | 7,246 |
| 2018-10-10 | 2018-10-08 | 0.485 | 14,941 | +0 | 0.01% | 7,246 |
| 2018-10-09 | 2018-10-05 | 0.485 | 14,941 | +0 | 0.01% | 7,246 |
| 2018-10-08 | 2018-10-04 | 0.495 | 14,941 | +0 | 0.01% | 7,396 |
| 2018-10-05 | 2018-10-03 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2018-10-04 | 2018-10-02 | 0.465 | 14,941 | +0 | 0.01% | 6,948 |
| 2018-10-03 | 2018-09-28 | 0.465 | 14,941 | +0 | 0.01% | 6,948 |
| 2018-10-02 | 2018-09-27 | 0.450 | 14,941 | +0 | 0.01% | 6,723 |
| 2018-09-28 | 2018-09-26 | 0.480 | 14,941 | +0 | 0.01% | 7,172 |
| 2018-09-27 | 2018-09-24 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2018-09-26 | 2018-09-21 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2018-09-24 | 2018-09-20 | 0.490 | 14,941 | +0 | 0.01% | 7,321 |
| 2018-09-21 | 2018-09-19 | 0.495 | 14,941 | +0 | 0.01% | 7,396 |
| 2018-09-20 | 2018-09-18 | 0.495 | 14,941 | +0 | 0.01% | 7,396 |
| 2018-09-19 | 2018-09-17 | 0.495 | 14,941 | +0 | 0.01% | 7,396 |
| 2018-09-18 | 2018-09-14 | 0.495 | 14,941 | +0 | 0.01% | 7,396 |
| 2018-09-17 | 2018-09-13 | 0.510 | 14,941 | +0 | 0.01% | 7,620 |
| 2018-09-14 | 2018-09-12 | 0.500 | 14,941 | +0 | 0.01% | 7,470 |
| 2018-09-13 | 2018-09-11 | 0.560 | 14,941 | +0 | 0.01% | 8,367 |
| 2018-09-12 | 2018-09-10 | 0.600 | 14,941 | +0 | 0.01% | 8,965 |
| 2018-09-11 | 2018-09-07 | 0.620 | 14,941 | +0 | 0.01% | 9,263 |
| 2018-09-10 | 2018-09-06 | 0.630 | 14,941 | +0 | 0.01% | 9,413 |
| 2018-09-07 | 2018-09-05 | 0.640 | 14,941 | +0 | 0.01% | 9,562 |
| 2018-09-06 | 2018-09-04 | 0.640 | 14,941 | +0 | 0.01% | 9,562 |
| 2018-09-05 | 2018-09-03 | 0.640 | 14,941 | +0 | 0.01% | 9,562 |
| 2018-09-04 | 2018-08-31 | 0.640 | 14,941 | +0 | 0.01% | 9,562 |
| 2018-09-03 | 2018-08-30 | 0.670 | 14,941 | +0 | 0.01% | 10,010 |
| 2018-08-31 | 2018-08-29 | 0.670 | 14,941 | +0 | 0.01% | 10,010 |
| 2018-08-30 | 2018-08-28 | 0.670 | 14,941 | +0 | 0.01% | 10,010 |
| 2018-08-29 | 2018-08-27 | 0.670 | 14,941 | +0 | 0.01% | 10,010 |
| 2018-08-28 | 2018-08-24 | 0.690 | 14,941 | +0 | 0.01% | 10,309 |
| 2018-08-27 | 2018-08-23 | 0.690 | 14,941 | +0 | 0.01% | 10,309 |
| 2018-08-24 | 2018-08-22 | 0.710 | 14,941 | +0 | 0.01% | 10,608 |
| 2018-08-23 | 2018-08-21 | 0.700 | 14,941 | +0 | 0.01% | 10,459 |
| 2018-08-22 | 2018-08-20 | 0.700 | 14,941 | +0 | 0.01% | 10,459 |
| 2018-08-21 | 2018-08-17 | 0.700 | 14,941 | +0 | 0.01% | 10,459 |
| 2018-08-20 | 2018-08-16 | 0.700 | 14,941 | +0 | 0.01% | 10,459 |
| 2018-08-17 | 2018-08-15 | 0.710 | 14,941 | +0 | 0.01% | 10,608 |
| 2018-08-16 | 2018-08-14 | 0.740 | 14,941 | +0 | 0.01% | 11,056 |
| 2018-08-15 | 2018-08-13 | 0.750 | 14,941 | +0 | 0.01% | 11,206 |
| 2018-08-14 | 2018-08-10 | 0.790 | 14,941 | +0 | 0.01% | 11,803 |
| 2018-08-13 | 2018-08-09 | 0.790 | 14,941 | +0 | 0.01% | 11,803 |
| 2018-08-10 | 2018-08-08 | 0.790 | 14,941 | +0 | 0.01% | 11,803 |
| 2018-08-09 | 2018-08-07 | 0.790 | 14,941 | +0 | 0.01% | 11,803 |
| 2018-08-08 | 2018-08-06 | 0.790 | 14,941 | +0 | 0.01% | 11,803 |
| 2018-08-07 | 2018-08-03 | 0.800 | 14,941 | +0 | 0.01% | 11,953 |
| 2018-08-06 | 2018-08-02 | 0.830 | 14,941 | +0 | 0.01% | 12,401 |
| 2018-08-03 | 2018-08-01 | 0.780 | 14,941 | +0 | 0.01% | 11,654 |
| 2018-08-02 | 2018-07-31 | 0.790 | 14,941 | +0 | 0.01% | 11,803 |
| 2018-08-01 | 2018-07-30 | 0.830 | 14,941 | +0 | 0.01% | 12,401 |
| 2018-07-31 | 2018-07-27 | 0.830 | 14,941 | +0 | 0.01% | 12,401 |
| 2018-07-30 | 2018-07-26 | 0.780 | 14,941 | +0 | 0.01% | 11,654 |
| 2018-07-27 | 2018-07-25 | 0.780 | 14,941 | +0 | 0.01% | 11,654 |
| 2018-07-26 | 2018-07-24 | 0.780 | 14,941 | +0 | 0.01% | 11,654 |
| 2018-07-25 | 2018-07-23 | 0.780 | 14,941 | +0 | 0.01% | 11,654 |
| 2018-07-24 | 2018-07-20 | 0.780 | 14,941 | +0 | 0.01% | 11,654 |
| 2018-07-23 | 2018-07-19 | 0.780 | 14,941 | +0 | 0.01% | 11,654 |
| 2018-07-20 | 2018-07-18 | 0.780 | 14,941 | +0 | 0.01% | 11,654 |
| 2018-07-19 | 2018-07-17 | 0.780 | 14,941 | +0 | 0.01% | 11,654 |
| 2018-07-18 | 2018-07-16 | 0.780 | 14,941 | +0 | 0.01% | 11,654 |
| 2018-07-17 | 2018-07-13 | 0.780 | 14,941 | +0 | 0.01% | 11,654 |
| 2018-07-16 | 2018-07-12 | 0.770 | 14,941 | +0 | 0.01% | 11,505 |
| 2018-07-13 | 2018-07-11 | 0.720 | 14,941 | +0 | 0.01% | 10,758 |
| 2018-07-12 | 2018-07-10 | 0.800 | 14,941 | +0 | 0.01% | 11,953 |
| 2018-07-11 | 2018-07-09 | 0.770 | 14,941 | +0 | 0.01% | 11,505 |
| 2018-07-10 | 2018-07-06 | 0.790 | 14,941 | +0 | 0.01% | 11,803 |
| 2018-07-09 | 2018-07-05 | 0.820 | 14,941 | +0 | 0.01% | 12,252 |
| 2018-07-06 | 2018-07-04 | 0.820 | 14,941 | +0 | 0.01% | 12,252 |
| 2018-07-05 | 2018-07-03 | 0.840 | 14,941 | +0 | 0.01% | 12,550 |
| 2018-07-04 | 2018-06-29 | 0.800 | 14,941 | +0 | 0.01% | 11,953 |
| 2018-07-03 | 2018-06-28 | 0.810 | 14,941 | +0 | 0.01% | 12,102 |
| 2018-06-29 | 2018-06-27 | 0.810 | 14,941 | +0 | 0.01% | 12,102 |
| 2018-06-28 | 2018-06-26 | 0.820 | 14,941 | +0 | 0.01% | 12,252 |
| 2018-06-27 | 2018-06-25 | 0.830 | 14,941 | +0 | 0.01% | 12,401 |
| 2018-06-26 | 2018-06-22 | 0.830 | 14,941 | +0 | 0.01% | 12,401 |
| 2018-06-25 | 2018-06-21 | 0.830 | 14,941 | +0 | 0.01% | 12,401 |
| 2018-06-22 | 2018-06-20 | 0.830 | 14,941 | +0 | 0.01% | 12,401 |
| 2018-06-21 | 2018-06-19 | 0.810 | 14,941 | +0 | 0.01% | 12,102 |
| 2018-06-20 | 2018-06-15 | 0.880 | 14,941 | +0 | 0.01% | 13,148 |
| 2018-06-19 | 2018-06-14 | 0.890 | 14,941 | +0 | 0.01% | 13,297 |
| 2018-06-15 | 2018-06-13 | 0.890 | 14,941 | +0 | 0.01% | 13,297 |
| 2018-06-14 | 2018-06-12 | 0.910 | 14,941 | +0 | 0.01% | 13,596 |
| 2018-06-13 | 2018-06-11 | 0.910 | 14,941 | +0 | 0.01% | 13,596 |
| 2018-06-12 | 2018-06-08 | 0.910 | 14,941 | +0 | 0.01% | 13,596 |
| 2018-06-11 | 2018-06-07 | 0.910 | 14,941 | +0 | 0.01% | 13,596 |
| 2018-06-08 | 2018-06-06 | 0.910 | 14,941 | +0 | 0.01% | 13,596 |
| 2018-06-07 | 2018-06-05 | 0.910 | 14,941 | +0 | 0.01% | 13,596 |
| 2018-06-06 | 2018-06-04 | 0.930 | 14,941 | +0 | 0.01% | 13,895 |
| 2018-06-05 | 2018-06-01 | 0.930 | 14,941 | +0 | 0.01% | 13,895 |
| 2018-06-04 | 2018-05-31 | 0.920 | 14,941 | +0 | 0.01% | 13,746 |
| 2018-06-01 | 2018-05-30 | 1.000 | 14,941 | +0 | 0.01% | 14,941 |
| 2018-05-31 | 2018-05-29 | 1.030 | 14,941 | +0 | 0.01% | 15,389 |
| 2018-05-30 | 2018-05-28 | 0.970 | 14,941 | +0 | 0.01% | 14,493 |
| 2018-05-29 | 2018-05-25 | 0.980 | 14,941 | +0 | 0.01% | 14,642 |
| 2018-05-28 | 2018-05-24 | 0.980 | 14,941 | +0 | 0.01% | 14,642 |
| 2018-05-25 | 2018-05-23 | 0.990 | 14,941 | +0 | 0.01% | 14,792 |
| 2018-05-24 | 2018-05-21 | 1.000 | 14,941 | +0 | 0.01% | 14,941 |
| 2018-05-23 | 2018-05-18 | 0.970 | 14,941 | +0 | 0.01% | 14,493 |
| 2018-05-21 | 2018-05-17 | 0.980 | 14,941 | +0 | 0.01% | 14,642 |
| 2018-05-18 | 2018-05-16 | 0.990 | 14,941 | +0 | 0.01% | 14,792 |
| 2018-05-17 | 2018-05-15 | 0.990 | 14,941 | +0 | 0.01% | 14,792 |
| 2018-05-16 | 2018-05-14 | 0.990 | 14,941 | +0 | 0.01% | 14,792 |
| 2018-05-15 | 2018-05-11 | 0.990 | 14,941 | +0 | 0.01% | 14,792 |
| 2018-05-14 | 2018-05-10 | 0.950 | 14,941 | +0 | 0.01% | 14,194 |
| 2018-05-11 | 2018-05-09 | 1.000 | 14,941 | +0 | 0.01% | 14,941 |
| 2018-05-10 | 2018-05-08 | 0.990 | 14,941 | +0 | 0.01% | 14,792 |
| 2018-05-09 | 2018-05-07 | 1.030 | 14,941 | +0 | 0.01% | 15,389 |
| 2018-05-08 | 2018-05-04 | 1.000 | 14,941 | +0 | 0.01% | 14,941 |
| 2018-05-07 | 2018-05-03 | 1.000 | 14,941 | +0 | 0.01% | 14,941 |
| 2018-05-04 | 2018-05-02 | 1.000 | 14,941 | +0 | 0.01% | 14,941 |
| 2018-05-03 | 2018-04-30 | 0.990 | 14,941 | +0 | 0.01% | 14,792 |
| 2018-05-02 | 2018-04-27 | 1.020 | 14,941 | +0 | 0.01% | 15,240 |
| 2018-04-30 | 2018-04-26 | 1.020 | 14,941 | +0 | 0.01% | 15,240 |
| 2018-04-27 | 2018-04-25 | 1.020 | 14,941 | +0 | 0.01% | 15,240 |
| 2018-04-26 | 2018-04-24 | 1.020 | 14,941 | +0 | 0.01% | 15,240 |
| 2018-04-25 | 2018-04-23 | 0.960 | 14,941 | +0 | 0.01% | 14,343 |
| 2018-04-24 | 2018-04-20 | 1.000 | 14,941 | +0 | 0.01% | 14,941 |
| 2018-04-23 | 2018-04-19 | 1.000 | 14,941 | +0 | 0.01% | 14,941 |
| 2018-04-20 | 2018-04-18 | 1.010 | 14,941 | +0 | 0.01% | 15,090 |
| 2018-04-19 | 2018-04-17 | 1.000 | 14,941 | +0 | 0.01% | 14,941 |
| 2018-04-18 | 2018-04-16 | 1.020 | 14,941 | +0 | 0.01% | 15,240 |
| 2018-04-17 | 2018-04-13 | 1.020 | 14,941 | +0 | 0.01% | 15,240 |
| 2018-04-16 | 2018-04-12 | 1.040 | 14,941 | +0 | 0.01% | 15,539 |
| 2018-04-13 | 2018-04-11 | 1.080 | 14,941 | +0 | 0.01% | 16,136 |
| 2018-04-12 | 2018-04-10 | 1.120 | 14,941 | +0 | 0.01% | 16,734 |
| 2015-05-15 | 2015-05-13 | 5.050 | 14,941 | +4,800 | 0.01% | 75,452 |
| 2014-10-03 | 2014-09-29 | 5.300 | 10,141 | -1,800 | 0.01% | 53,747 |
| 2014-09-25 | 2014-09-23 | 5.600 | 11,941 | +1,800 | 0.01% | 66,870 |
| 2014-08-26 | 2014-08-22 | 6.100 | 10,141 | -1,200 | 0.01% | 61,860 |
| 2014-08-04 | 2014-07-31 | 6.300 | 11,341 | -3,000 | 0.01% | 71,448 |
| 2014-06-20 | 2014-06-18 | 5.850 | 14,341 | +1,800 | 0.01% | 83,895 |
| 2014-06-18 | 2014-06-16 | 6.000 | 12,541 | -4,200 | 0.01% | 75,246 |
| 2014-05-20 | 2014-05-16 | 5.500 | 16,741 | -1,200 | 0.01% | 92,076 |
| 2014-05-16 | 2014-05-14 | 5.250 | 17,941 | +2,400 | 0.01% | 94,190 |
| 2014-05-15 | 2014-05-13 | 5.500 | 15,541 | -1,200 | 0.01% | 85,476 |
| 2014-03-28 | 2014-03-26 | 6.550 | 16,741 | +3,000 | 0.01% | 109,654 |
| 2014-03-24 | 2014-03-20 | 7.000 | 13,741 | -1,800 | 0.01% | 96,187 |
| 2014-03-21 | 2014-03-19 | 6.850 | 15,541 | +1,800 | 0.01% | 106,456 |
| 2014-03-14 | 2014-03-12 | 7.205 | 13,741 | -181 | 0.01% | 99,007 |
| 2014-03-12 | 2014-03-10 | 7.649 | 13,922 | +1,216 | 0.01% | 106,494 |
| 2014-03-11 | 2014-03-07 | 7.649 | 12,706 | -1,824 | 0.01% | 97,193 |
| 2014-03-10 | 2014-03-06 | 7.255 | 14,530 | -1,824 | 0.01% | 105,409 |
| 2014-03-06 | 2014-03-04 | 7.205 | 16,354 | -1,823 | 0.01% | 117,834 |
| 2014-03-03 | 2014-02-27 | 6.909 | 18,177 | -1,824 | 0.01% | 125,587 |
| 2014-02-18 | 2014-02-14 | 7.008 | 20,001 | +2,432 | 0.01% | 140,163 |
| 2014-02-13 | 2014-02-11 | 7.057 | 17,569 | +3,647 | 0.01% | 123,987 |
| 2014-02-12 | 2014-02-10 | 7.551 | 13,922 | +608 | 0.01% | 105,120 |
| 2014-02-11 | 2014-02-07 | 7.501 | 13,314 | -4,863 | 0.01% | 99,872 |
| 2014-02-07 | 2014-02-05 | 7.255 | 18,177 | +4,255 | 0.01% | 131,866 |
| 2014-02-06 | 2014-02-04 | 8.094 | 13,922 | +1,216 | 0.01% | 112,678 |
| 2014-01-28 | 2014-01-24 | 6.712 | 12,706 | -608 | 0.01% | 85,279 |
| 2014-01-27 | 2014-01-23 | 7.106 | 13,314 | +608 | 0.01% | 94,616 |
| 2014-01-23 | 2014-01-21 | 6.761 | 12,706 | -608 | 0.01% | 85,906 |
| 2014-01-22 | 2014-01-20 | 5.971 | 13,314 | -1,216 | 0.01% | 79,504 |
| 2013-12-02 | 2013-11-28 | 4.837 | 14,530 | -147 | 0.01% | 70,280 |
| 2013-09-02 | 2013-08-29 | 5.032 | 14,677 | -1,228 | 0.01% | 73,859 |
| 2013-08-29 | 2013-08-27 | 5.032 | 15,905 | +1,228 | 0.01% | 80,039 |
| 2013-03-14 | 2013-03-12 | 3.814 | 14,677 | -362 | 0.01% | 55,984 |
| 2013-01-11 | 2013-01-09 | 3.719 | 15,039 | -1 | 0.01% | 55,930 |
| 2013-01-10 | 2013-01-08 | 3.671 | 15,040 | +1 | 0.01% | 55,217 |
| 2012-12-04 | 2012-11-30 | 3.193 | 15,039 | -456 | 0.01% | 48,022 |
| 2012-03-20 | 2012-03-16 | 3.421 | 15,495 | -436 | 0.01% | 53,004 |
| 2011-12-06 | 2011-12-02 | 3.332 | 15,931 | -425 | 0.01% | 53,080 |
| 2011-09-01 | 2011-08-30 | 3.157 | 16,356 | +4,790 | 0.01% | 51,628 |
| 2011-04-13 | 2011-04-11 | 4.822 | 11,566 | +3,109 | 0.01% | 55,777 |
| 2011-03-10 | 2011-03-08 | 4.878 | 8,457 | -588 | 0.01% | 41,251 |
| 2010-12-07 | 2010-12-03 | 5.411 | 9,045 | -2,196 | 0.01% | 48,939 |
| 2010-11-23 | 2010-11-19 | 5.984 | 11,241 | -155 | 0.01% | 67,265 |
| 2010-05-12 | 2010-05-10 | 6.671 | 11,396 | +2,226 | 0.01% | 76,025 |
| 2010-05-10 | 2010-05-06 | 6.712 | 9,170 | -2,226 | 0.01% | 61,546 |
| 2010-05-06 | 2010-05-04 | 7.076 | 11,396 | -2,226 | 0.01% | 80,632 |
| 2010-05-03 | 2010-04-29 | 7.480 | 13,622 | +2,226 | 0.01% | 101,890 |
| 2010-04-30 | 2010-04-28 | 7.156 | 11,396 | +2,226 | 0.01% | 81,554 |
| 2010-04-12 | 2010-04-08 | 7.440 | 9,170 | -99 | 0.01% | 68,227 |
| 2010-03-25 | 2010-03-23 | 7.400 | 9,269 | -3,000 | 0.01% | 68,593 |
| 2010-01-18 | 2010-01-14 | 8.040 | 12,269 | +1,500 | 0.01% | 98,646 |
| 2009-11-23 | 2009-11-19 | 8.260 | 10,769 | -78 | 0.01% | 88,952 |
| 2009-09-24 | 2009-09-22 | 8.220 | 10,847 | -2,267 | 0.01% | 89,165 |
| 2009-08-04 | 2009-07-31 | 8.181 | 13,114 | -1,510 | 0.01% | 107,280 |
| 2009-07-07 | 2009-07-03 | 7.505 | 14,624 | +2,266 | 0.01% | 109,760 |
| 2009-07-06 | 2009-07-02 | 7.545 | 12,358 | -2,266 | 0.01% | 93,243 |
| 2009-06-29 | 2009-06-25 | 8.181 | 14,624 | +1,510 | 0.01% | 119,633 |
| 2009-06-19 | 2009-06-17 | 8.061 | 13,114 | +2,267 | 0.01% | 105,718 |
| 2009-06-17 | 2009-06-15 | 8.617 | 10,847 | -2,267 | 0.01% | 93,473 |
| 2009-06-12 | 2009-06-10 | 9.650 | 13,114 | +83 | 0.01% | 126,549 |
| 2009-05-20 | 2009-05-18 | 7.466 | 13,031 | +3,777 | 0.01% | 97,286 |
| 2009-05-19 | 2009-05-15 | 6.870 | 9,254 | +1,511 | 0.01% | 63,576 |
| 2009-05-15 | 2009-05-13 | 6.354 | 7,743 | +2,266 | 0.01% | 49,198 |
| 2009-05-08 | 2009-05-06 | 6.076 | 5,477 | +944 | 0.00% | 33,277 |
| 2009-04-09 | 2009-04-07 | 6.107 | 4,533 | -477 | 0.00% | 27,684 |
| 2008-11-18 | 2008-11-14 | 6.050 | 5,010 | -48 | 0.00% | 30,312 |
| 2008-04-10 | 2008-04-08 | 21.941 | 5,058 | -110 | 0.01% | 110,980 |
| 2007-11-14 | 2007-11-12 | 29.188 | 5,168 | -259 | 0.01% | 150,844 |
| 2007-09-25 | 2007-09-21 | 29.520 | 5,427 | -904 | 0.01% | 160,204 |
| 2007-09-21 | 2007-09-19 | 30.515 | 6,331 | -9,045 | 0.01% | 193,189 |
| 2007-09-20 | 2007-09-18 | 28.193 | 15,376 | -6,332 | 0.02% | 433,495 |
| 2007-09-18 | 2007-09-14 | 27.861 | 21,708 | +4,523 | 0.02% | 604,813 |
| 2007-09-17 | 2007-09-13 | 27.861 | 17,185 | -5,427 | 0.02% | 478,797 |
| 2007-09-14 | 2007-09-12 | 28.193 | 22,612 | -7,236 | 0.02% | 637,500 |
| 2007-09-13 | 2007-09-11 | 27.198 | 29,848 | +14,472 | 0.03% | 811,804 |
| 2007-09-10 | 2007-09-06 | 28.193 | 15,376 | +9,045 | 0.02% | 433,495 |
| 2007-09-07 | 2007-09-05 | 28.525 | 6,331 | -905 | 0.01% | 180,590 |
| 2007-07-27 | 2007-07-25 | 28.856 | 7,236 | +905 | 0.01% | 208,805 |
| 2007-07-26 | 2007-07-24 | 29.188 | 6,331 | -905 | 0.01% | 184,789 |
| 2007-07-25 | 2007-07-23 | 26.866 | 7,236 | +1,809 | 0.01% | 194,404 |
| 2007-07-06 | 2007-07-04 | 25.208 | 5,427 | +1,809 | 0.01% | 136,803 |
| 2007-06-26 | 2007-06-22 | 26.866 | 3,618 | 0.00% | 97,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy