History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 3,861,574 | +0 | 1.03% | 1,370,859 |
| 2025-10-13 | 2025-10-09 | 0.355 | 3,861,574 | +0 | 1.03% | 1,370,859 |
| 2025-10-10 | 2025-10-08 | 0.375 | 3,861,574 | +0 | 1.03% | 1,448,090 |
| 2025-10-09 | 2025-10-06 | 0.395 | 3,861,574 | +0 | 1.03% | 1,525,322 |
| 2025-10-08 | 2025-10-03 | 0.395 | 3,861,574 | +0 | 1.03% | 1,525,322 |
| 2025-10-06 | 2025-10-02 | 0.395 | 3,861,574 | +0 | 1.03% | 1,525,322 |
| 2025-10-03 | 2025-09-30 | 0.390 | 3,861,574 | +0 | 1.03% | 1,506,014 |
| 2025-10-02 | 2025-09-29 | 0.390 | 3,861,574 | +0 | 1.03% | 1,506,014 |
| 2025-09-30 | 2025-09-26 | 0.385 | 3,861,574 | +0 | 1.03% | 1,486,706 |
| 2025-09-29 | 2025-09-25 | 0.390 | 3,861,574 | +0 | 1.03% | 1,506,014 |
| 2025-09-26 | 2025-09-24 | 0.375 | 3,861,574 | +0 | 1.03% | 1,448,090 |
| 2025-09-25 | 2025-09-23 | 0.380 | 3,861,574 | +0 | 1.03% | 1,467,398 |
| 2025-09-24 | 2025-09-22 | 0.345 | 3,861,574 | +0 | 1.03% | 1,332,243 |
| 2025-09-23 | 2025-09-19 | 0.355 | 3,861,574 | +0 | 1.03% | 1,370,859 |
| 2025-09-22 | 2025-09-18 | 0.355 | 3,861,574 | +3,000 | 1.03% | 1,370,859 |
| 2025-09-19 | 2025-09-17 | 0.365 | 3,858,574 | +3,000 | 1.03% | 1,408,380 |
| 2025-09-10 | 2025-09-08 | 0.300 | 3,855,574 | +6,000 | 1.03% | 1,156,672 |
| 2025-09-03 | 2025-09-01 | 0.330 | 3,849,574 | +210,000 | 1.03% | 1,270,359 |
| 2025-09-02 | 2025-08-29 | 0.315 | 3,639,574 | +21,000 | 0.97% | 1,146,466 |
| 2025-08-27 | 2025-08-25 | 0.405 | 3,618,574 | +141,000 | 0.96% | 1,465,522 |
| 2025-08-26 | 2025-08-22 | 0.425 | 3,477,574 | +63,000 | 0.93% | 1,477,969 |
| 2025-08-25 | 2025-08-21 | 0.405 | 3,414,574 | +93,000 | 0.91% | 1,382,902 |
| 2025-08-22 | 2025-08-20 | 0.415 | 3,321,574 | +204,000 | 0.89% | 1,378,453 |
| 2025-08-21 | 2025-08-19 | 0.385 | 3,117,574 | +66,000 | 0.83% | 1,200,266 |
| 2025-06-26 | 2025-06-24 | 0.290 | 3,051,574 | -12,000 | 0.81% | 884,956 |
| 2025-06-05 | 2025-06-03 | 0.193 | 3,063,574 | -80,040 | 0.82% | 591,270 |
| 2025-05-29 | 2025-05-27 | 0.206 | 3,143,614 | -3,000 | 0.84% | 647,584 |
| 2025-03-07 | 2025-03-05 | 0.226 | 3,146,614 | -5,400 | 0.84% | 711,135 |
| 2024-10-08 | 2024-10-04 | 0.390 | 3,152,014 | -6,000 | 1.01% | 1,229,285 |
| 2024-10-04 | 2024-10-02 | 0.415 | 3,158,014 | +6,000 | 1.01% | 1,310,576 |
| 2024-08-16 | 2024-08-14 | 0.405 | 3,152,014 | -15,000 | 1.01% | 1,276,566 |
| 2024-08-15 | 2024-08-13 | 0.405 | 3,167,014 | +15,000 | 1.01% | 1,282,641 |
| 2024-07-31 | 2024-07-29 | 0.400 | 3,152,014 | -27,000 | 1.01% | 1,260,806 |
| 2024-07-30 | 2024-07-26 | 0.410 | 3,179,014 | -9,000 | 1.02% | 1,303,396 |
| 2024-07-29 | 2024-07-25 | 0.415 | 3,188,014 | +36,000 | 1.02% | 1,323,026 |
| 2024-03-13 | 2024-03-11 | 0.325 | 3,152,014 | -12,000 | 1.21% | 1,024,405 |
| 2024-03-08 | 2024-03-06 | 0.320 | 3,164,014 | -9,750 | 1.21% | 1,012,484 |
| 2023-08-23 | 2023-08-21 | 0.320 | 3,173,764 | -8,400 | 1.22% | 1,015,604 |
| 2023-07-12 | 2023-07-10 | 0.365 | 3,182,164 | -96,000 | 1.22% | 1,161,490 |
| 2023-04-18 | 2023-04-14 | 0.280 | 3,278,164 | -78,000 | 1.26% | 917,886 |
| 2023-04-04 | 2023-03-31 | 0.260 | 3,356,164 | +78,000 | 1.29% | 872,603 |
| 2023-04-03 | 2023-03-30 | 0.290 | 3,278,164 | +18,000 | 1.26% | 950,668 |
| 2023-02-01 | 2023-01-30 | 0.385 | 3,260,164 | -3,000 | 1.25% | 1,255,163 |
| 2023-01-16 | 2023-01-12 | 0.345 | 3,263,164 | -60,000 | 1.25% | 1,125,792 |
| 2023-01-06 | 2023-01-04 | 0.360 | 3,323,164 | +141,000 | 1.28% | 1,196,339 |
| 2022-10-07 | 2022-10-05 | 0.550 | 3,182,164 | -60,000 | 1.22% | 1,750,190 |
| 2022-09-26 | 2022-09-22 | 0.500 | 3,242,164 | -153,000 | 1.24% | 1,621,082 |
| 2022-05-30 | 2022-05-26 | 0.590 | 3,395,164 | -78,000 | 1.30% | 2,003,147 |
| 2022-05-27 | 2022-05-25 | 0.630 | 3,473,164 | +78,000 | 1.33% | 2,188,093 |
| 2022-05-23 | 2022-05-19 | 0.500 | 3,395,164 | -300,000 | 1.56% | 1,697,582 |
| 2022-05-20 | 2022-05-18 | 0.520 | 3,695,164 | -198,000 | 1.70% | 1,921,485 |
| 2022-05-11 | 2022-05-06 | 0.560 | 3,893,164 | -33,000 | 1.79% | 2,180,172 |
| 2022-05-10 | 2022-05-05 | 0.570 | 3,926,164 | -10,200 | 1.81% | 2,237,913 |
| 2022-05-06 | 2022-05-04 | 0.470 | 3,936,364 | -60,000 | 1.81% | 1,850,091 |
| 2022-04-14 | 2022-04-12 | 0.380 | 3,996,364 | -39,000 | 1.84% | 1,518,618 |
| 2022-03-31 | 2022-03-29 | 0.380 | 4,035,364 | -42,000 | 1.86% | 1,533,438 |
| 2022-03-30 | 2022-03-28 | 0.420 | 4,077,364 | +78,000 | 1.88% | 1,712,493 |
| 2022-03-23 | 2022-03-21 | 0.400 | 3,999,364 | +36,000 | 1.84% | 1,599,746 |
| 2022-01-24 | 2022-01-20 | 0.510 | 3,963,364 | -21,000 | 1.83% | 2,021,316 |
| 2021-12-28 | 2021-12-22 | 0.480 | 3,984,364 | -18,791 | 1.84% | 1,912,495 |
| 2021-12-08 | 2021-12-06 | 0.600 | 4,003,155 | -1,800 | 1.84% | 2,401,893 |
| 2021-11-24 | 2021-11-22 | 0.600 | 4,004,955 | -178,200 | 1.85% | 2,402,973 |
| 2021-11-23 | 2021-11-19 | 0.600 | 4,183,155 | -60,000 | 1.93% | 2,509,893 |
| 2021-11-17 | 2021-11-15 | 0.670 | 4,243,155 | +33,000 | 1.96% | 2,842,914 |
| 2021-11-15 | 2021-11-11 | 0.640 | 4,210,155 | +27,000 | 1.94% | 2,694,499 |
| 2021-09-21 | 2021-09-17 | 0.540 | 4,183,155 | -115,800 | 1.93% | 2,258,904 |
| 2021-09-15 | 2021-09-13 | 0.485 | 4,298,955 | -192,000 | 1.98% | 2,084,993 |
| 2021-09-10 | 2021-09-08 | 0.495 | 4,490,955 | +300,000 | 2.07% | 2,223,023 |
| 2021-09-03 | 2021-09-01 | 0.550 | 4,190,955 | -33,000 | 1.93% | 2,305,025 |
| 2021-09-01 | 2021-08-30 | 0.600 | 4,223,955 | -126,000 | 1.95% | 2,534,373 |
| 2021-08-31 | 2021-08-27 | 0.550 | 4,349,955 | -177,000 | 2.00% | 2,392,475 |
| 2021-08-30 | 2021-08-26 | 0.660 | 4,526,955 | +189,000 | 2.09% | 2,987,790 |
| 2021-06-02 | 2021-05-31 | 0.410 | 4,337,955 | -3,000 | 2.00% | 1,778,562 |
| 2021-04-30 | 2021-04-28 | 0.440 | 4,340,955 | -9,000 | 2.00% | 1,910,020 |
| 2021-01-29 | 2021-01-27 | 0.275 | 4,349,955 | -60,000 | 2.00% | 1,196,238 |
| 2020-11-05 | 2020-11-03 | 0.265 | 4,409,955 | +180,000 | 2.03% | 1,168,638 |
| 2020-07-16 | 2020-07-14 | 0.380 | 4,229,955 | -1,800 | 1.95% | 1,607,383 |
| 2020-06-01 | 2020-05-28 | 0.370 | 4,231,755 | -3,000 | 1.95% | 1,565,749 |
| 2020-05-26 | 2020-05-22 | 0.375 | 4,234,755 | +3,000 | 1.95% | 1,588,033 |
| 2020-05-20 | 2020-05-18 | 0.425 | 4,231,755 | +60,000 | 1.95% | 1,798,496 |
| 2020-03-20 | 2020-03-18 | 0.295 | 4,171,755 | +21,000 | 2.11% | 1,230,668 |
| 2020-03-19 | 2020-03-17 | 0.295 | 4,150,755 | +3,000 | 2.10% | 1,224,473 |
| 2020-03-04 | 2020-03-02 | 0.380 | 4,147,755 | +150,000 | 2.10% | 1,576,147 |
| 2020-02-12 | 2020-02-10 | 0.420 | 3,997,755 | +33,000 | 2.03% | 1,679,057 |
| 2020-02-11 | 2020-02-07 | 0.420 | 3,964,755 | +60,000 | 2.01% | 1,665,197 |
| 2020-02-07 | 2020-02-05 | 0.385 | 3,904,755 | -480 | 1.98% | 1,503,331 |
| 2019-09-11 | 2019-09-09 | 0.380 | 3,905,235 | -35,069 | 1.98% | 1,483,989 |
| 2018-09-28 | 2018-09-26 | 0.480 | 3,940,304 | +66,000 | 2.00% | 1,891,346 |
| 2018-09-18 | 2018-09-14 | 0.495 | 3,874,304 | +84,000 | 1.96% | 1,917,780 |
| 2018-08-30 | 2018-08-28 | 0.670 | 3,790,304 | +51,000 | 1.92% | 2,539,504 |
| 2018-08-28 | 2018-08-24 | 0.690 | 3,739,304 | +48,000 | 1.90% | 2,580,120 |
| 2018-07-24 | 2018-07-20 | 0.780 | 3,691,304 | +1,800 | 1.87% | 2,879,217 |
| 2018-06-08 | 2018-06-06 | 0.910 | 3,689,504 | +30,000 | 1.87% | 3,357,449 |
| 2018-05-17 | 2018-05-15 | 0.990 | 3,659,504 | -8,400 | 1.85% | 3,622,909 |
| 2018-05-10 | 2018-05-08 | 0.990 | 3,667,904 | -10,224 | 1.86% | 3,631,225 |
| 2018-04-23 | 2018-04-19 | 1.000 | 3,678,128 | +54,000 | 1.86% | 3,678,128 |
| 2018-04-18 | 2018-04-16 | 1.020 | 3,624,128 | +34,200 | 1.84% | 3,696,611 |
| 2018-04-11 | 2018-04-09 | 1.000 | 3,589,928 | -3 | 1.82% | 3,589,928 |
| 2018-03-13 | 2018-03-09 | 1.145 | 3,589,931 | -60,000 | 1.82% | 4,110,471 |
| 2018-03-06 | 2018-03-02 | 1.105 | 3,649,931 | +3,000,000 | 1.85% | 4,033,174 |
| 2018-02-26 | 2018-02-22 | 0.855 | 649,931 | -15,600 | 0.33% | 555,691 |
| 2018-02-23 | 2018-02-21 | 0.850 | 665,531 | -1,200 | 0.34% | 565,701 |
| 2018-02-14 | 2018-02-12 | 1.005 | 666,731 | -39,000 | 0.34% | 670,065 |
| 2018-02-13 | 2018-02-09 | 1.080 | 705,731 | -7,200 | 0.36% | 762,189 |
| 2018-02-12 | 2018-02-08 | 1.205 | 712,931 | +15,000 | 0.36% | 859,082 |
| 2018-02-09 | 2018-02-07 | 1.200 | 697,931 | +48,000 | 0.35% | 837,517 |
| 2018-01-23 | 2018-01-19 | 1.010 | 649,931 | +63,000 | 0.33% | 656,430 |
| 2018-01-22 | 2018-01-18 | 1.065 | 586,931 | -840 | 0.30% | 625,082 |
| 2018-01-19 | 2018-01-17 | 1.075 | 587,771 | -300,000 | 0.30% | 631,854 |
| 2018-01-18 | 2018-01-16 | 1.105 | 887,771 | -600 | 0.45% | 980,987 |
| 2018-01-16 | 2018-01-12 | 1.275 | 888,371 | +1,200 | 0.45% | 1,132,673 |
| 2018-01-15 | 2018-01-11 | 1.375 | 887,171 | +1,200 | 0.45% | 1,219,860 |
| 2018-01-09 | 2018-01-05 | 1.250 | 885,971 | +36,000 | 0.45% | 1,107,464 |
| 2017-12-14 | 2017-12-12 | 1.300 | 849,971 | -600 | 0.43% | 1,104,962 |
| 2017-12-13 | 2017-12-11 | 1.325 | 850,571 | -7,800 | 0.43% | 1,127,007 |
| 2017-11-10 | 2017-11-08 | 1.650 | 858,371 | -3,000 | 0.44% | 1,416,312 |
| 2017-08-09 | 2017-08-07 | 2.375 | 861,371 | -4,800 | 0.44% | 2,045,756 |
| 2017-03-29 | 2017-03-27 | 3.250 | 866,171 | -3,000 | 0.44% | 2,815,056 |
| 2017-03-23 | 2017-03-21 | 3.350 | 869,171 | -406 | 0.44% | 2,911,723 |
| 2017-03-17 | 2017-03-15 | 3.350 | 869,577 | -52 | 0.44% | 2,913,083 |
| 2017-03-16 | 2017-03-14 | 3.550 | 869,629 | +3,000 | 0.44% | 3,087,183 |
| 2017-02-16 | 2017-02-14 | 3.750 | 866,629 | +60,000 | 0.44% | 3,249,859 |
| 2017-02-08 | 2017-02-06 | 3.250 | 806,629 | -25,200 | 0.41% | 2,621,544 |
| 2016-12-16 | 2016-12-14 | 3.850 | 831,829 | -4,800 | 0.42% | 3,202,542 |
| 2016-11-30 | 2016-11-28 | 4.250 | 836,629 | +60,000 | 0.42% | 3,555,673 |
| 2016-11-25 | 2016-11-23 | 4.150 | 776,629 | -17,449 | 0.39% | 3,223,010 |
| 2016-11-17 | 2016-11-15 | 4.050 | 794,078 | -1,200 | 0.40% | 3,216,016 |
| 2016-11-02 | 2016-10-31 | 4.300 | 795,278 | -4,800 | 0.40% | 3,419,695 |
| 2016-10-20 | 2016-10-18 | 4.350 | 800,078 | -4,200 | 0.41% | 3,480,339 |
| 2016-10-12 | 2016-10-07 | 4.850 | 804,278 | -11,278 | 0.41% | 3,900,748 |
| 2016-10-07 | 2016-10-05 | 4.500 | 815,556 | -33,000 | 0.41% | 3,670,002 |
| 2016-10-06 | 2016-10-04 | 4.700 | 848,556 | +1,800 | 0.43% | 3,988,213 |
| 2016-10-05 | 2016-10-03 | 4.000 | 846,756 | -2,400 | 0.43% | 3,387,024 |
| 2016-04-25 | 2016-04-21 | 3.850 | 849,156 | +3,000 | 0.43% | 3,269,251 |
| 2016-04-08 | 2016-04-06 | 3.650 | 846,156 | -1,200 | 0.43% | 3,088,469 |
| 2016-04-01 | 2016-03-30 | 3.850 | 847,356 | -2,400 | 0.43% | 3,262,321 |
| 2016-03-31 | 2016-03-29 | 3.750 | 849,756 | -1,200 | 0.43% | 3,186,585 |
| 2015-11-13 | 2015-11-11 | 3.900 | 850,956 | +12,000 | 0.43% | 3,318,728 |
| 2015-11-09 | 2015-11-05 | 4.550 | 838,956 | +2,400 | 0.43% | 3,817,250 |
| 2015-10-30 | 2015-10-28 | 4.450 | 836,556 | -9,600 | 0.42% | 3,722,674 |
| 2015-10-28 | 2015-10-26 | 4.650 | 846,156 | +9,600 | 0.43% | 3,934,625 |
| 2015-10-27 | 2015-10-23 | 4.500 | 836,556 | -19,800 | 0.42% | 3,764,502 |
| 2015-10-26 | 2015-10-22 | 4.500 | 856,356 | +11,400 | 0.43% | 3,853,602 |
| 2015-10-23 | 2015-10-20 | 3.850 | 844,956 | -8,400 | 0.43% | 3,253,081 |
| 2015-10-22 | 2015-10-19 | 4.050 | 853,356 | +19,200 | 0.43% | 3,456,092 |
| 2015-08-27 | 2015-08-25 | 2.800 | 834,156 | -7,800 | 0.42% | 2,335,637 |
| 2015-08-07 | 2015-08-05 | 3.900 | 841,956 | -9,684 | 0.43% | 3,283,628 |
| 2015-08-06 | 2015-08-04 | 3.700 | 851,640 | +9,684 | 0.43% | 3,151,068 |
| 2015-07-09 | 2015-07-07 | 3.650 | 841,956 | -1,200 | 0.43% | 3,073,139 |
| 2015-06-29 | 2015-06-25 | 5.400 | 843,156 | -12,000 | 0.43% | 4,553,042 |
| 2015-06-23 | 2015-06-19 | 5.450 | 855,156 | -24,000 | 0.43% | 4,660,600 |
| 2015-06-19 | 2015-06-17 | 5.500 | 879,156 | +1,200 | 0.45% | 4,835,358 |
| 2015-06-17 | 2015-06-15 | 5.150 | 877,956 | -600 | 0.44% | 4,521,473 |
| 2015-06-11 | 2015-06-09 | 5.450 | 878,556 | -14,400 | 0.45% | 4,788,130 |
| 2015-06-05 | 2015-06-03 | 6.100 | 892,956 | +31,800 | 0.45% | 5,447,032 |
| 2015-06-02 | 2015-05-29 | 5.700 | 861,156 | +8,400 | 0.44% | 4,908,589 |
| 2015-05-22 | 2015-05-20 | 5.250 | 852,756 | -20,400 | 0.43% | 4,476,969 |
| 2015-05-07 | 2015-05-05 | 5.250 | 873,156 | -17,400 | 0.44% | 4,584,069 |
| 2015-05-06 | 2015-05-04 | 5.450 | 890,556 | -3,600 | 0.45% | 4,853,530 |
| 2015-05-04 | 2015-04-29 | 5.300 | 894,156 | +17,400 | 0.45% | 4,739,027 |
| 2015-04-27 | 2015-04-23 | 5.100 | 876,756 | -16,800 | 0.44% | 4,471,456 |
| 2015-04-24 | 2015-04-22 | 5.100 | 893,556 | -1,800 | 0.45% | 4,557,136 |
| 2015-04-23 | 2015-04-21 | 5.050 | 895,356 | -6,000 | 0.45% | 4,521,548 |
| 2015-04-22 | 2015-04-20 | 5.000 | 901,356 | -6,055 | 0.46% | 4,506,780 |
| 2015-04-21 | 2015-04-17 | 5.300 | 907,411 | +6,600 | 0.46% | 4,809,278 |
| 2015-04-20 | 2015-04-16 | 5.050 | 900,811 | -1,200 | 0.46% | 4,549,096 |
| 2015-04-09 | 2015-04-02 | 4.300 | 902,011 | +12,000 | 0.46% | 3,878,647 |
| 2015-04-08 | 2015-04-01 | 4.300 | 890,011 | -2,400 | 0.45% | 3,827,047 |
| 2015-03-30 | 2015-03-26 | 4.350 | 892,411 | -18 | 0.45% | 3,881,988 |
| 2015-03-11 | 2015-03-09 | 4.350 | 892,429 | -2,250 | 0.45% | 3,882,066 |
| 2015-03-10 | 2015-03-06 | 4.450 | 894,679 | -10,800 | 0.45% | 3,981,322 |
| 2015-03-05 | 2015-03-03 | 4.450 | 905,479 | -1,836 | 0.46% | 4,029,382 |
| 2015-02-12 | 2015-02-10 | 4.450 | 907,315 | -15,600 | 0.46% | 4,037,552 |
| 2015-02-06 | 2015-02-04 | 4.650 | 922,915 | -3,000 | 0.47% | 4,291,555 |
| 2015-02-04 | 2015-02-02 | 4.750 | 925,915 | -1,200 | 0.47% | 4,398,096 |
| 2015-02-03 | 2015-01-30 | 4.750 | 927,115 | +2,400 | 0.47% | 4,403,796 |
| 2015-01-30 | 2015-01-28 | 4.800 | 924,715 | -25,200 | 0.47% | 4,438,632 |
| 2015-01-29 | 2015-01-27 | 4.750 | 949,915 | -6,000 | 0.48% | 4,512,096 |
| 2015-01-15 | 2015-01-13 | 4.850 | 955,915 | +7,476 | 0.48% | 4,636,188 |
| 2015-01-08 | 2015-01-06 | 4.850 | 948,439 | +1,800 | 0.62% | 4,599,929 |
| 2015-01-07 | 2015-01-05 | 4.750 | 946,639 | -4,697 | 0.62% | 4,496,535 |
| 2015-01-05 | 2014-12-31 | 4.850 | 951,336 | -1,200 | 0.63% | 4,613,980 |
| 2015-01-02 | 2014-12-29 | 4.650 | 952,536 | -2,400 | 0.63% | 4,429,292 |
| 2014-12-30 | 2014-12-24 | 4.550 | 954,936 | -12,000 | 0.63% | 4,344,959 |
| 2014-12-23 | 2014-12-19 | 4.450 | 966,936 | -18,000 | 0.64% | 4,302,865 |
| 2014-12-17 | 2014-12-15 | 4.650 | 984,936 | -8,400 | 0.65% | 4,579,952 |
| 2014-12-16 | 2014-12-12 | 4.650 | 993,336 | +1,200 | 0.65% | 4,619,012 |
| 2014-12-15 | 2014-12-11 | 4.600 | 992,136 | +18,000 | 0.65% | 4,563,826 |
| 2014-12-08 | 2014-12-04 | 4.650 | 974,136 | -3,195 | 0.64% | 4,529,732 |
| 2014-12-05 | 2014-12-03 | 4.650 | 977,331 | -4,650 | 0.64% | 4,544,589 |
| 2014-12-04 | 2014-12-02 | 4.650 | 981,981 | +4,200 | 0.65% | 4,566,212 |
| 2014-12-03 | 2014-12-01 | 4.600 | 977,781 | -6,145 | 0.64% | 4,497,793 |
| 2014-12-02 | 2014-11-28 | 4.350 | 983,926 | -6,000 | 0.65% | 4,280,078 |
| 2014-12-01 | 2014-11-27 | 4.450 | 989,926 | +2,400 | 0.65% | 4,405,171 |
| 2014-11-28 | 2014-11-26 | 4.500 | 987,526 | +4,200 | 0.65% | 4,443,867 |
| 2014-11-27 | 2014-11-25 | 4.300 | 983,326 | -1,200 | 0.65% | 4,228,302 |
| 2014-11-26 | 2014-11-24 | 4.400 | 984,526 | -3,000 | 0.65% | 4,331,914 |
| 2014-11-25 | 2014-11-21 | 4.300 | 987,526 | -6,000 | 0.65% | 4,246,362 |
| 2014-11-21 | 2014-11-19 | 4.450 | 993,526 | -16,200 | 0.65% | 4,421,191 |
| 2014-11-20 | 2014-11-18 | 4.450 | 1,009,726 | -114,756 | 0.67% | 4,493,281 |
| 2014-11-17 | 2014-11-13 | 4.950 | 1,124,482 | +6,000 | 0.74% | 5,566,186 |
| 2014-11-12 | 2014-11-10 | 4.850 | 1,118,482 | +600 | 0.74% | 5,424,638 |
| 2014-11-11 | 2014-11-07 | 4.850 | 1,117,882 | +9,000 | 0.74% | 5,421,728 |
| 2014-11-06 | 2014-11-04 | 4.800 | 1,108,882 | -40,200 | 0.73% | 5,322,634 |
| 2014-10-28 | 2014-10-24 | 4.750 | 1,149,082 | -7,800 | 0.76% | 5,458,140 |
| 2014-10-23 | 2014-10-21 | 4.750 | 1,156,882 | +1,800 | 0.76% | 5,495,190 |
| 2014-10-16 | 2014-10-14 | 5.050 | 1,155,082 | +7,800 | 0.76% | 5,833,164 |
| 2014-10-14 | 2014-10-10 | 5.250 | 1,147,282 | -7,800 | 0.76% | 6,023,231 |
| 2014-10-09 | 2014-10-07 | 4.950 | 1,155,082 | +22,800 | 0.76% | 5,717,656 |
| 2014-09-29 | 2014-09-25 | 5.400 | 1,132,282 | +600 | 0.75% | 6,114,323 |
| 2014-09-22 | 2014-09-18 | 5.700 | 1,131,682 | -27,600 | 0.75% | 6,450,587 |
| 2014-09-11 | 2014-09-08 | 6.200 | 1,159,282 | -12,000 | 0.76% | 7,187,548 |
| 2014-09-10 | 2014-09-05 | 6.250 | 1,171,282 | +2,400 | 0.77% | 7,320,513 |
| 2014-09-05 | 2014-09-03 | 6.000 | 1,168,882 | +9,600 | 0.77% | 7,013,292 |
| 2014-09-04 | 2014-09-02 | 5.800 | 1,159,282 | -4,200 | 0.76% | 6,723,836 |
| 2014-09-02 | 2014-08-29 | 5.900 | 1,163,482 | -12,000 | 0.77% | 6,864,544 |
| 2014-08-27 | 2014-08-25 | 6.000 | 1,175,482 | -2,539 | 0.77% | 7,052,892 |
| 2014-08-22 | 2014-08-20 | 6.150 | 1,178,021 | +4,800 | 0.78% | 7,244,829 |
| 2014-08-21 | 2014-08-19 | 6.300 | 1,173,221 | +10,800 | 0.77% | 7,391,292 |
| 2014-08-19 | 2014-08-15 | 6.400 | 1,162,421 | +7,800 | 0.77% | 7,439,494 |
| 2014-08-15 | 2014-08-13 | 6.250 | 1,154,621 | +1,200 | 0.76% | 7,216,381 |
| 2014-08-12 | 2014-08-08 | 6.450 | 1,153,421 | +600 | 0.76% | 7,439,565 |
| 2014-08-11 | 2014-08-07 | 6.400 | 1,152,821 | -8,400 | 0.76% | 7,378,054 |
| 2014-08-08 | 2014-08-06 | 6.550 | 1,161,221 | -9,600 | 0.77% | 7,605,998 |
| 2014-08-07 | 2014-08-05 | 6.300 | 1,170,821 | -5,400 | 0.77% | 7,376,172 |
| 2014-08-05 | 2014-08-01 | 6.200 | 1,176,221 | +1,800 | 0.77% | 7,292,570 |
| 2014-08-04 | 2014-07-31 | 6.300 | 1,174,421 | +3,600 | 0.77% | 7,398,852 |
| 2014-07-28 | 2014-07-24 | 5.900 | 1,170,821 | -13,800 | 0.77% | 6,907,844 |
| 2014-07-25 | 2014-07-23 | 5.650 | 1,184,621 | +3,120 | 0.78% | 6,693,109 |
| 2014-07-21 | 2014-07-17 | 5.550 | 1,181,501 | +17,400 | 0.78% | 6,557,331 |
| 2014-07-18 | 2014-07-16 | 5.600 | 1,164,101 | +600 | 0.77% | 6,518,966 |
| 2014-07-17 | 2014-07-15 | 5.500 | 1,163,501 | +6,600 | 0.77% | 6,399,256 |
| 2014-07-14 | 2014-07-10 | 5.550 | 1,156,901 | -1,200 | 0.76% | 6,420,801 |
| 2014-07-11 | 2014-07-09 | 5.550 | 1,158,101 | -2,400 | 0.76% | 6,427,461 |
| 2014-07-10 | 2014-07-08 | 5.750 | 1,160,501 | -13,200 | 0.76% | 6,672,881 |
| 2014-07-08 | 2014-07-04 | 5.650 | 1,173,701 | +6,000 | 0.77% | 6,631,411 |
| 2014-06-25 | 2014-06-23 | 5.450 | 1,167,701 | -1,800 | 0.77% | 6,363,970 |
| 2014-06-23 | 2014-06-19 | 5.750 | 1,169,501 | -600 | 0.77% | 6,724,631 |
| 2014-06-16 | 2014-06-12 | 5.700 | 1,170,101 | -19,200 | 0.77% | 6,669,576 |
| 2014-06-06 | 2014-06-04 | 5.250 | 1,189,301 | -12,000 | 0.78% | 6,243,830 |
| 2014-06-04 | 2014-05-30 | 5.350 | 1,201,301 | +12,600 | 0.79% | 6,426,960 |
| 2014-05-26 | 2014-05-22 | 5.250 | 1,188,701 | -2,520 | 0.78% | 6,240,680 |
| 2014-05-22 | 2014-05-20 | 5.450 | 1,191,221 | -5,400 | 0.78% | 6,492,154 |
| 2014-05-21 | 2014-05-19 | 5.600 | 1,196,621 | +11,400 | 0.79% | 6,701,078 |
| 2014-05-20 | 2014-05-16 | 5.500 | 1,185,221 | -19,200 | 0.78% | 6,518,716 |
| 2014-05-16 | 2014-05-14 | 5.250 | 1,204,421 | +16,800 | 0.79% | 6,323,210 |
| 2014-05-15 | 2014-05-13 | 5.500 | 1,187,621 | +3,562 | 0.78% | 6,531,916 |
| 2014-05-09 | 2014-05-07 | 5.000 | 1,184,059 | +13,800 | 0.78% | 5,920,295 |
| 2014-05-05 | 2014-04-30 | 5.100 | 1,170,259 | -6,000 | 0.77% | 5,968,321 |
| 2014-05-02 | 2014-04-29 | 5.250 | 1,176,259 | +20,400 | 0.78% | 6,175,360 |
| 2014-04-28 | 2014-04-24 | 5.900 | 1,155,859 | +6,000 | 0.76% | 6,819,568 |
| 2014-04-25 | 2014-04-23 | 5.700 | 1,149,859 | +4,200 | 0.76% | 6,554,196 |
| 2014-04-15 | 2014-04-11 | 6.000 | 1,145,659 | -1,800 | 0.76% | 6,873,954 |
| 2014-04-11 | 2014-04-09 | 6.200 | 1,147,459 | -6,000 | 0.76% | 7,114,246 |
| 2014-04-03 | 2014-04-01 | 6.400 | 1,153,459 | -8,400 | 0.76% | 7,382,138 |
| 2014-04-02 | 2014-03-31 | 6.150 | 1,161,859 | +9,000 | 0.77% | 7,145,433 |
| 2014-04-01 | 2014-03-28 | 6.400 | 1,152,859 | +3,000 | 0.76% | 7,378,298 |
| 2014-03-31 | 2014-03-27 | 6.000 | 1,149,859 | +19,800 | 0.76% | 6,899,154 |
| 2014-03-28 | 2014-03-26 | 6.550 | 1,130,059 | +8,400 | 0.75% | 7,401,886 |
| 2014-03-27 | 2014-03-25 | 6.650 | 1,121,659 | +9,000 | 0.74% | 7,459,032 |
| 2014-03-25 | 2014-03-21 | 7.000 | 1,112,659 | -4,800 | 0.74% | 7,788,613 |
| 2014-03-24 | 2014-03-20 | 7.000 | 1,117,459 | -10,800 | 0.74% | 7,822,213 |
| 2014-03-21 | 2014-03-19 | 6.850 | 1,128,259 | +9,600 | 0.75% | 7,728,574 |
| 2014-03-20 | 2014-03-18 | 7.050 | 1,118,659 | -1,800 | 0.74% | 7,886,546 |
| 2014-03-19 | 2014-03-17 | 7.050 | 1,120,459 | +16,800 | 0.74% | 7,899,236 |
| 2014-03-18 | 2014-03-14 | 7.350 | 1,103,659 | +11,400 | 0.73% | 8,111,894 |
| 2014-03-17 | 2014-03-13 | 7.600 | 1,092,259 | -28,200 | 0.72% | 8,301,168 |
| 2014-03-14 | 2014-03-12 | 7.205 | 1,120,459 | -14,743 | 0.74% | 8,073,125 |
| 2014-03-13 | 2014-03-11 | 7.748 | 1,135,202 | -4,256 | 0.74% | 8,795,604 |
| 2014-03-12 | 2014-03-10 | 7.649 | 1,139,458 | +34,042 | 0.74% | 8,716,114 |
| 2014-03-11 | 2014-03-07 | 7.649 | 1,105,416 | +125,227 | 0.72% | 8,455,715 |
| 2014-03-10 | 2014-03-06 | 7.255 | 980,189 | -1,824 | 0.64% | 7,110,826 |
| 2014-03-07 | 2014-03-05 | 7.008 | 982,013 | -1,824 | 0.64% | 6,881,743 |
| 2014-03-06 | 2014-03-04 | 7.205 | 983,837 | -12,157 | 0.64% | 7,088,737 |
| 2014-03-03 | 2014-02-27 | 6.909 | 995,994 | -9,119 | 0.65% | 6,881,413 |
| 2014-02-28 | 2014-02-26 | 6.613 | 1,005,113 | +6,079 | 0.66% | 6,646,799 |
| 2014-02-27 | 2014-02-25 | 6.366 | 999,034 | +1,216 | 0.65% | 6,360,084 |
| 2014-02-26 | 2014-02-24 | 6.416 | 997,818 | -13,982 | 0.65% | 6,401,586 |
| 2014-02-21 | 2014-02-19 | 6.564 | 1,011,800 | +6,687 | 0.66% | 6,641,087 |
| 2014-02-20 | 2014-02-18 | 6.860 | 1,005,113 | +1,216 | 0.66% | 6,894,814 |
| 2014-02-18 | 2014-02-14 | 7.008 | 1,003,897 | -62,613 | 0.65% | 7,035,102 |
| 2014-02-17 | 2014-02-13 | 7.057 | 1,066,510 | -13,374 | 0.70% | 7,526,513 |
| 2014-02-14 | 2014-02-12 | 7.008 | 1,079,884 | -96,047 | 0.70% | 7,567,603 |
| 2014-02-13 | 2014-02-11 | 7.057 | 1,175,931 | +16,413 | 0.77% | 8,298,713 |
| 2014-02-12 | 2014-02-10 | 7.551 | 1,159,518 | -3,648 | 0.76% | 8,755,114 |
| 2014-02-11 | 2014-02-07 | 7.501 | 1,163,166 | +10,335 | 0.76% | 8,725,256 |
| 2014-02-10 | 2014-02-06 | 7.403 | 1,152,831 | -8,511 | 0.75% | 8,533,944 |
| 2014-02-07 | 2014-02-05 | 7.255 | 1,161,342 | +44,376 | 0.76% | 8,425,008 |
| 2014-02-06 | 2014-02-04 | 8.094 | 1,116,966 | -7,294 | 0.73% | 9,040,172 |
| 2014-02-05 | 2014-01-30 | 6.810 | 1,124,260 | +147,110 | 0.73% | 7,656,649 |
| 2014-02-04 | 2014-01-28 | 6.416 | 977,150 | -6,079 | 0.64% | 6,268,988 |
| 2014-01-29 | 2014-01-27 | 6.416 | 983,229 | -7,294 | 0.64% | 6,307,989 |
| 2014-01-28 | 2014-01-24 | 6.712 | 990,523 | +9,726 | 0.65% | 6,648,082 |
| 2014-01-27 | 2014-01-23 | 7.106 | 980,797 | -2,393 | 0.64% | 6,970,028 |
| 2014-01-24 | 2014-01-22 | 7.403 | 983,190 | +7,902 | 0.65% | 7,278,160 |
| 2014-01-23 | 2014-01-21 | 6.761 | 975,288 | -156,836 | 0.64% | 6,593,960 |
| 2014-01-22 | 2014-01-20 | 5.971 | 1,132,124 | +198,173 | 0.74% | 6,760,398 |
| 2014-01-20 | 2014-01-16 | 4.984 | 933,951 | +6,079 | 0.61% | 4,655,200 |
| 2014-01-17 | 2014-01-15 | 4.935 | 927,872 | +27,963 | 0.61% | 4,579,109 |
| 2013-12-27 | 2013-12-20 | 4.540 | 899,909 | -7,294 | 0.59% | 4,085,821 |
| 2013-12-12 | 2013-12-10 | 5.034 | 907,203 | +5,471 | 0.60% | 4,566,648 |
| 2013-12-11 | 2013-12-09 | 5.034 | 901,732 | -3,040 | 0.59% | 4,539,108 |
| 2013-12-10 | 2013-12-06 | 4.984 | 904,772 | -1,824 | 0.59% | 4,509,760 |
| 2013-12-09 | 2013-12-05 | 4.984 | 906,596 | -3,039 | 0.60% | 4,518,851 |
| 2013-12-02 | 2013-11-28 | 4.837 | 909,635 | -7,346 | 0.60% | 4,399,775 |
| 2013-11-28 | 2013-11-26 | 4.788 | 916,981 | -14,737 | 0.60% | 4,390,505 |
| 2013-11-22 | 2013-11-20 | 4.886 | 931,718 | -614 | 0.61% | 4,552,108 |
| 2013-11-05 | 2013-11-01 | 5.032 | 932,332 | +3,684 | 0.61% | 4,691,761 |
| 2013-11-04 | 2013-10-31 | 5.081 | 928,648 | -9,210 | 0.60% | 4,718,593 |
| 2013-11-01 | 2013-10-30 | 5.130 | 937,858 | -3,071 | 0.61% | 4,811,212 |
| 2013-10-31 | 2013-10-29 | 5.228 | 940,929 | +12,281 | 0.61% | 4,918,908 |
| 2013-10-30 | 2013-10-28 | 4.886 | 928,648 | -1,228 | 0.60% | 4,537,109 |
| 2013-10-24 | 2013-10-22 | 4.788 | 929,876 | -16,579 | 0.60% | 4,452,246 |
| 2013-10-21 | 2013-10-17 | 4.837 | 946,455 | -9,210 | 0.62% | 4,577,868 |
| 2013-10-18 | 2013-10-16 | 4.690 | 955,665 | -6,141 | 0.62% | 4,482,342 |
| 2013-10-17 | 2013-10-15 | 4.641 | 961,806 | +6,755 | 0.63% | 4,464,154 |
| 2013-10-09 | 2013-10-07 | 4.739 | 955,051 | +3,684 | 0.62% | 4,526,123 |
| 2013-10-07 | 2013-10-03 | 4.837 | 951,367 | +3,684 | 0.62% | 4,601,626 |
| 2013-10-04 | 2013-10-02 | 4.690 | 947,683 | -13,509 | 0.62% | 4,444,904 |
| 2013-10-03 | 2013-09-30 | 4.788 | 961,192 | -61,892 | 0.62% | 4,602,187 |
| 2013-10-02 | 2013-09-27 | 5.570 | 1,023,084 | -14,123 | 0.67% | 5,698,286 |
| 2013-09-27 | 2013-09-25 | 5.325 | 1,037,207 | +1,842 | 0.67% | 5,523,572 |
| 2013-09-24 | 2013-09-19 | 5.374 | 1,035,365 | +5,526 | 0.67% | 5,564,347 |
| 2013-09-19 | 2013-09-17 | 5.179 | 1,029,839 | -6,140 | 0.67% | 5,333,389 |
| 2013-09-18 | 2013-09-16 | 5.277 | 1,035,979 | -6,140 | 0.67% | 5,466,417 |
| 2013-09-17 | 2013-09-13 | 5.325 | 1,042,119 | +9,824 | 0.68% | 5,549,730 |
| 2013-09-16 | 2013-09-12 | 5.472 | 1,032,295 | +9,825 | 0.67% | 5,648,718 |
| 2013-09-13 | 2013-09-11 | 5.667 | 1,022,470 | -3,070 | 0.66% | 5,794,776 |
| 2013-09-12 | 2013-09-10 | 5.912 | 1,025,540 | -9,211 | 0.67% | 6,062,699 |
| 2013-09-09 | 2013-09-05 | 5.521 | 1,034,751 | -6,140 | 0.67% | 5,712,712 |
| 2013-09-05 | 2013-09-03 | 5.032 | 1,040,891 | +4,912 | 0.68% | 5,238,061 |
| 2013-08-30 | 2013-08-28 | 4.837 | 1,035,979 | +1,842 | 0.67% | 5,010,882 |
| 2013-08-29 | 2013-08-27 | 5.032 | 1,034,137 | -12,895 | 0.67% | 5,204,073 |
| 2013-08-28 | 2013-08-26 | 5.472 | 1,047,032 | +65,702 | 0.68% | 5,729,359 |
| 2013-08-27 | 2013-08-23 | 5.130 | 981,330 | +14,123 | 0.64% | 5,034,223 |
| 2013-08-19 | 2013-08-15 | 4.837 | 967,207 | -18,421 | 0.63% | 4,678,242 |
| 2013-08-12 | 2013-08-08 | 4.544 | 985,628 | -614 | 0.64% | 4,478,412 |
| 2013-08-09 | 2013-08-07 | 4.739 | 986,242 | +18,421 | 0.64% | 4,673,942 |
| 2013-08-08 | 2013-08-06 | 4.788 | 967,821 | -1,842 | 0.63% | 4,633,927 |
| 2013-08-07 | 2013-08-05 | 5.032 | 969,663 | +2,456 | 0.63% | 4,879,621 |
| 2013-08-02 | 2013-07-31 | 4.153 | 967,207 | +3,070 | 0.63% | 4,016,672 |
| 2013-06-25 | 2013-06-21 | 3.713 | 964,137 | +23,333 | 0.63% | 3,579,978 |
| 2013-06-21 | 2013-06-19 | 3.909 | 940,804 | +1,228 | 0.61% | 3,677,200 |
| 2013-06-05 | 2013-06-03 | 3.909 | 939,576 | -4,912 | 0.61% | 3,672,400 |
| 2013-06-03 | 2013-05-30 | 3.957 | 944,488 | +11,053 | 0.61% | 3,737,744 |
| 2013-05-21 | 2013-05-16 | 4.299 | 933,435 | -3,070 | 0.61% | 4,013,237 |
| 2013-05-20 | 2013-05-15 | 4.446 | 936,505 | +3,070 | 0.61% | 4,163,701 |
| 2013-05-16 | 2013-05-14 | 4.055 | 933,435 | +884 | 0.61% | 3,785,212 |
| 2013-05-14 | 2013-05-10 | 3.909 | 932,551 | -7,369 | 0.61% | 3,644,942 |
| 2013-05-07 | 2013-05-03 | 3.664 | 939,920 | +2,457 | 0.61% | 3,444,135 |
| 2013-04-29 | 2013-04-25 | 3.567 | 937,463 | +7,368 | 0.61% | 3,343,529 |
| 2013-04-18 | 2013-04-16 | 3.567 | 930,095 | +10,439 | 0.61% | 3,317,250 |
| 2013-04-12 | 2013-04-10 | 3.811 | 919,656 | +1,228 | 0.60% | 3,504,678 |
| 2013-04-09 | 2013-04-05 | 3.762 | 918,428 | +20,877 | 0.60% | 3,455,126 |
| 2013-04-03 | 2013-03-28 | 3.957 | 897,551 | +4,298 | 0.58% | 3,551,994 |
| 2013-03-28 | 2013-03-26 | 3.909 | 893,253 | +614 | 0.58% | 3,491,343 |
| 2013-03-27 | 2013-03-25 | 3.860 | 892,639 | +2,456 | 0.58% | 3,445,332 |
| 2013-03-20 | 2013-03-18 | 3.762 | 890,183 | -6,140 | 0.58% | 3,348,868 |
| 2013-03-15 | 2013-03-13 | 3.957 | 896,323 | +18,421 | 0.58% | 3,547,134 |
| 2013-03-14 | 2013-03-12 | 3.814 | 877,902 | -21,677 | 0.57% | 3,348,660 |
| 2013-03-07 | 2013-03-05 | 4.005 | 899,579 | +20,764 | 0.57% | 3,602,911 |
| 2013-03-06 | 2013-03-04 | 3.910 | 878,815 | +629 | 0.56% | 3,435,946 |
| 2013-03-05 | 2013-03-01 | 4.005 | 878,186 | -4,404 | 0.56% | 3,517,230 |
| 2013-03-04 | 2013-02-28 | 4.196 | 882,590 | -39,011 | 0.56% | 3,703,196 |
| 2013-02-15 | 2013-02-08 | 3.481 | 921,601 | +5,034 | 0.59% | 3,207,752 |
| 2013-02-08 | 2013-02-06 | 3.528 | 916,567 | +1,888 | 0.58% | 3,233,932 |
| 2013-02-06 | 2013-02-04 | 3.576 | 914,679 | +928 | 0.58% | 3,270,883 |
| 2013-02-05 | 2013-02-01 | 3.624 | 913,751 | +26,426 | 0.58% | 3,311,132 |
| 2013-01-28 | 2013-01-24 | 3.862 | 887,325 | -6,292 | 0.56% | 3,426,910 |
| 2013-01-24 | 2013-01-22 | 3.957 | 893,617 | -21,393 | 0.57% | 3,536,425 |
| 2013-01-16 | 2013-01-14 | 3.767 | 915,010 | -18,247 | 0.58% | 3,446,577 |
| 2013-01-15 | 2013-01-11 | 3.957 | 933,257 | +5,034 | 0.59% | 3,693,298 |
| 2013-01-08 | 2013-01-04 | 3.528 | 928,223 | -8,180 | 0.59% | 3,275,058 |
| 2013-01-03 | 2012-12-31 | 3.433 | 936,403 | -6,291 | 0.59% | 3,214,625 |
| 2012-12-21 | 2012-12-19 | 3.338 | 942,694 | +12,583 | 0.60% | 3,146,326 |
| 2012-12-11 | 2012-12-07 | 3.338 | 930,111 | -1,887 | 0.59% | 3,104,330 |
| 2012-12-04 | 2012-11-30 | 3.193 | 931,998 | -28,243 | 0.59% | 2,976,008 |
| 2012-11-09 | 2012-11-07 | 3.239 | 960,241 | -17,503 | 0.59% | 3,110,630 |
| 2012-11-06 | 2012-11-02 | 3.239 | 977,744 | -936 | 0.60% | 3,167,329 |
| 2012-10-31 | 2012-10-29 | 3.193 | 978,680 | -19,448 | 0.60% | 3,125,071 |
| 2012-10-30 | 2012-10-26 | 3.239 | 998,128 | -23,337 | 0.62% | 3,233,362 |
| 2012-10-10 | 2012-10-08 | 3.101 | 1,021,465 | -2,723 | 0.63% | 3,167,148 |
| 2012-09-14 | 2012-09-12 | 2.777 | 1,024,188 | -9,075 | 0.63% | 2,843,812 |
| 2012-07-09 | 2012-07-05 | 2.823 | 1,033,263 | -64,827 | 0.64% | 2,916,827 |
| 2012-05-25 | 2012-05-23 | 2.823 | 1,098,090 | +257 | 0.68% | 3,099,829 |
| 2012-03-20 | 2012-03-16 | 3.421 | 1,097,833 | -30,925 | 0.68% | 3,755,393 |
| 2012-03-01 | 2012-02-28 | 3.511 | 1,128,758 | -3,999 | 0.68% | 3,962,789 |
| 2012-02-22 | 2012-02-20 | 3.691 | 1,132,757 | -533 | 0.68% | 4,180,768 |
| 2012-02-21 | 2012-02-17 | 3.601 | 1,133,290 | +533 | 0.68% | 4,080,718 |
| 2012-02-10 | 2012-02-08 | 3.511 | 1,132,757 | -18,663 | 0.68% | 3,976,828 |
| 2012-01-17 | 2012-01-13 | 3.061 | 1,151,420 | +53 | 0.69% | 3,524,100 |
| 2011-12-06 | 2011-12-02 | 3.332 | 1,151,367 | -30,703 | 0.69% | 3,836,219 |
| 2011-12-01 | 2011-11-29 | 3.420 | 1,182,070 | -6,843 | 0.69% | 4,042,163 |
| 2011-11-11 | 2011-11-09 | 3.595 | 1,188,913 | -21,213 | 0.70% | 4,274,054 |
| 2011-11-10 | 2011-11-08 | 3.463 | 1,210,126 | -20,529 | 0.71% | 4,191,155 |
| 2011-11-02 | 2011-10-31 | 3.989 | 1,230,655 | -19,161 | 0.72% | 4,909,686 |
| 2011-10-26 | 2011-10-24 | 2.937 | 1,249,816 | -2,737 | 0.73% | 3,671,106 |
| 2011-10-13 | 2011-10-11 | 2.630 | 1,252,553 | -4,106 | 0.73% | 3,294,757 |
| 2011-10-10 | 2011-10-06 | 2.411 | 1,256,659 | -1,368 | 0.74% | 3,030,095 |
| 2011-09-26 | 2011-09-22 | 2.543 | 1,258,027 | -13,686 | 0.74% | 3,198,851 |
| 2011-09-22 | 2011-09-20 | 2.718 | 1,271,713 | +6,843 | 0.74% | 3,456,661 |
| 2011-08-15 | 2011-08-11 | 3.157 | 1,264,870 | -3,422 | 0.74% | 3,992,587 |
| 2011-08-08 | 2011-08-04 | 3.726 | 1,268,292 | -6,843 | 0.74% | 4,726,223 |
| 2011-08-05 | 2011-08-03 | 3.726 | 1,275,135 | -684 | 0.75% | 4,751,723 |
| 2011-08-04 | 2011-08-02 | 3.770 | 1,275,819 | -9,580 | 0.75% | 4,810,205 |
| 2011-07-25 | 2011-07-21 | 3.770 | 1,285,399 | -1,369 | 0.75% | 4,846,324 |
| 2011-07-22 | 2011-07-20 | 3.770 | 1,286,768 | -52 | 0.75% | 4,851,486 |
| 2011-07-21 | 2011-07-19 | 3.726 | 1,286,820 | -19,161 | 0.75% | 4,795,267 |
| 2011-07-15 | 2011-07-13 | 3.858 | 1,305,981 | -855 | 0.76% | 5,038,434 |
| 2011-07-14 | 2011-07-12 | 3.858 | 1,306,836 | -958 | 0.76% | 5,041,733 |
| 2011-07-13 | 2011-07-11 | 3.989 | 1,307,794 | -2,737 | 0.77% | 5,217,432 |
| 2011-07-07 | 2011-07-05 | 4.033 | 1,310,531 | -2,738 | 0.77% | 5,285,805 |
| 2011-06-30 | 2011-06-28 | 3.902 | 1,313,269 | -3,421 | 0.77% | 5,124,125 |
| 2011-06-24 | 2011-06-22 | 3.989 | 1,316,690 | -17,792 | 0.77% | 5,252,922 |
| 2011-06-21 | 2011-06-17 | 3.858 | 1,334,482 | +2,737 | 0.78% | 5,148,390 |
| 2011-06-20 | 2011-06-16 | 3.858 | 1,331,745 | -22,581 | 0.78% | 5,137,831 |
| 2011-06-16 | 2011-06-14 | 4.121 | 1,354,326 | -8,554 | 0.79% | 5,581,194 |
| 2011-06-14 | 2011-06-10 | 4.121 | 1,362,880 | -2,053 | 0.80% | 5,616,445 |
| 2011-06-07 | 2011-06-02 | 4.209 | 1,364,933 | -1,916 | 0.80% | 5,744,584 |
| 2011-06-03 | 2011-06-01 | 4.209 | 1,366,849 | -4,790 | 0.80% | 5,752,648 |
| 2011-05-31 | 2011-05-27 | 4.165 | 1,371,639 | -32,162 | 0.80% | 5,712,674 |
| 2011-05-30 | 2011-05-26 | 4.165 | 1,403,801 | -3,422 | 0.82% | 5,846,624 |
| 2011-05-24 | 2011-05-20 | 4.253 | 1,407,223 | +4,790 | 0.82% | 5,984,263 |
| 2011-05-19 | 2011-05-17 | 4.384 | 1,402,433 | -4,790 | 0.82% | 6,148,344 |
| 2011-05-18 | 2011-05-16 | 4.384 | 1,407,223 | -6,806 | 0.82% | 6,169,344 |
| 2011-05-17 | 2011-05-13 | 4.384 | 1,414,029 | -6,843 | 0.83% | 6,199,182 |
| 2011-05-13 | 2011-05-11 | 4.340 | 1,420,872 | -112,212 | 0.83% | 6,166,890 |
| 2011-05-12 | 2011-05-09 | 4.253 | 1,533,084 | -22,582 | 0.90% | 6,519,492 |
| 2011-05-11 | 2011-05-06 | 4.253 | 1,555,666 | -89,138 | 0.91% | 6,615,522 |
| 2011-05-09 | 2011-05-05 | 4.296 | 1,644,804 | +1,368 | 0.97% | 7,066,694 |
| 2011-05-03 | 2011-04-28 | 4.384 | 1,643,436 | -10,264 | 0.97% | 7,204,915 |
| 2011-04-28 | 2011-04-26 | 4.384 | 1,653,700 | -6,843 | 0.98% | 7,249,913 |
| 2011-04-27 | 2011-04-21 | 4.472 | 1,660,543 | -36,268 | 0.98% | 7,425,511 |
| 2011-04-21 | 2011-04-19 | 4.384 | 1,696,811 | -4,106 | 1.00% | 7,438,914 |
| 2011-04-19 | 2011-04-15 | 4.340 | 1,700,917 | +19,161 | 1.00% | 7,382,345 |
| 2011-04-18 | 2011-04-14 | 4.384 | 1,681,756 | -15,055 | 0.99% | 7,372,912 |
| 2011-04-15 | 2011-04-13 | 4.428 | 1,696,811 | -54,059 | 1.00% | 7,513,303 |
| 2011-04-14 | 2011-04-12 | 4.559 | 1,750,870 | +34,214 | 1.03% | 7,982,948 |
| 2011-04-13 | 2011-04-11 | 4.822 | 1,716,656 | +733,798 | 1.01% | 8,278,507 |
| 2011-04-12 | 2011-04-08 | 4.822 | 982,858 | -18,476 | 0.81% | 4,739,794 |
| 2011-04-11 | 2011-04-07 | 4.779 | 1,001,334 | +2,053 | 0.83% | 4,784,995 |
| 2011-04-08 | 2011-04-06 | 4.866 | 999,281 | -4,790 | 0.83% | 4,862,803 |
| 2011-04-04 | 2011-03-31 | 4.910 | 1,004,071 | -13,686 | 0.83% | 4,930,131 |
| 2011-04-01 | 2011-03-30 | 4.779 | 1,017,757 | +18,476 | 0.84% | 4,863,474 |
| 2011-03-31 | 2011-03-29 | 4.735 | 999,281 | +10,949 | 0.83% | 4,731,376 |
| 2011-03-30 | 2011-03-28 | 4.910 | 988,332 | -2,053 | 0.82% | 4,852,851 |
| 2011-03-29 | 2011-03-25 | 4.998 | 990,385 | +10,949 | 0.82% | 4,949,769 |
| 2011-03-28 | 2011-03-24 | 5.129 | 979,436 | -13,002 | 0.81% | 5,023,865 |
| 2011-03-25 | 2011-03-23 | 5.129 | 992,438 | -80,063 | 0.82% | 5,090,557 |
| 2011-03-24 | 2011-03-22 | 4.822 | 1,072,501 | +8,212 | 0.89% | 5,172,094 |
| 2011-03-23 | 2011-03-21 | 4.735 | 1,064,289 | +20,529 | 0.88% | 5,039,174 |
| 2011-03-22 | 2011-03-18 | 4.691 | 1,043,760 | +20,529 | 0.86% | 4,896,215 |
| 2011-03-18 | 2011-03-16 | 4.647 | 1,023,231 | +10,264 | 0.85% | 4,755,056 |
| 2011-03-17 | 2011-03-15 | 4.691 | 1,012,967 | +6,843 | 0.84% | 4,751,767 |
| 2011-03-15 | 2011-03-11 | 4.910 | 1,006,124 | +8,896 | 0.83% | 4,940,212 |
| 2011-03-14 | 2011-03-10 | 4.910 | 997,228 | +2,053 | 0.82% | 4,896,531 |
| 2011-03-11 | 2011-03-09 | 5.042 | 995,175 | +11,633 | 0.82% | 5,017,338 |
| 2011-03-10 | 2011-03-08 | 4.878 | 983,542 | -54,514 | 0.81% | 4,797,430 |
| 2011-03-09 | 2011-03-07 | 4.919 | 1,038,056 | -8,783 | 0.80% | 5,105,882 |
| 2011-03-08 | 2011-03-04 | 4.673 | 1,046,839 | +16,834 | 0.81% | 4,891,629 |
| 2011-03-07 | 2011-03-03 | 4.755 | 1,030,005 | +7,319 | 0.80% | 4,897,406 |
| 2011-03-04 | 2011-03-02 | 4.714 | 1,022,686 | -18,298 | 0.79% | 4,820,687 |
| 2011-03-03 | 2011-03-01 | 4.878 | 1,040,984 | +20,493 | 0.80% | 5,077,615 |
| 2011-02-25 | 2011-02-23 | 5.288 | 1,020,491 | -2,751 | 0.79% | 5,395,947 |
| 2011-02-24 | 2011-02-22 | 5.288 | 1,023,242 | -5,855 | 0.79% | 5,410,493 |
| 2011-02-21 | 2011-02-17 | 5.247 | 1,029,097 | +1,464 | 0.80% | 5,399,270 |
| 2011-02-17 | 2011-02-15 | 5.288 | 1,027,633 | +12,442 | 0.79% | 5,433,711 |
| 2011-02-10 | 2011-02-08 | 5.329 | 1,015,191 | +1,464 | 0.78% | 5,409,534 |
| 2011-02-09 | 2011-02-07 | 5.329 | 1,013,727 | -732 | 0.78% | 5,401,733 |
| 2011-01-27 | 2011-01-25 | 5.370 | 1,014,459 | +7,319 | 0.78% | 5,447,216 |
| 2011-01-18 | 2011-01-14 | 5.247 | 1,007,140 | +2,196 | 0.78% | 5,284,070 |
| 2011-01-17 | 2011-01-13 | 5.247 | 1,004,944 | +2,820 | 0.78% | 5,272,549 |
| 2011-01-14 | 2011-01-12 | 5.329 | 1,002,124 | -13,174 | 0.78% | 5,339,906 |
| 2011-01-12 | 2011-01-10 | 5.288 | 1,015,298 | -19,029 | 0.80% | 5,368,488 |
| 2011-01-11 | 2011-01-07 | 5.288 | 1,034,327 | -2,928 | 0.81% | 5,469,106 |
| 2011-01-04 | 2010-12-31 | 5.247 | 1,037,255 | +732 | 0.81% | 5,442,072 |
| 2010-12-20 | 2010-12-16 | 5.452 | 1,036,523 | -732 | 0.81% | 5,650,662 |
| 2010-12-15 | 2010-12-13 | 5.329 | 1,037,255 | +732 | 0.81% | 5,527,104 |
| 2010-12-03 | 2010-12-01 | 5.411 | 1,036,523 | -1,464 | 0.81% | 5,608,176 |
| 2010-11-30 | 2010-11-26 | 5.493 | 1,037,987 | +5,123 | 0.81% | 5,701,190 |
| 2010-11-29 | 2010-11-25 | 5.820 | 1,032,864 | +2,196 | 0.81% | 6,011,741 |
| 2010-11-25 | 2010-11-23 | 5.861 | 1,030,668 | +5,123 | 0.81% | 6,041,205 |
| 2010-11-24 | 2010-11-22 | 5.943 | 1,025,545 | -6,587 | 0.80% | 6,095,250 |
| 2010-11-23 | 2010-11-19 | 5.984 | 1,032,132 | -14,236 | 0.81% | 6,176,130 |
| 2010-11-18 | 2010-11-16 | 5.984 | 1,046,368 | +4,452 | 0.81% | 6,261,316 |
| 2010-11-16 | 2010-11-12 | 5.863 | 1,041,916 | +6,678 | 0.80% | 6,108,297 |
| 2010-11-01 | 2010-10-28 | 5.984 | 1,035,238 | +1,484 | 0.80% | 6,194,715 |
| 2010-10-26 | 2010-10-22 | 6.307 | 1,033,754 | -7,327 | 0.80% | 6,520,205 |
| 2010-10-25 | 2010-10-21 | 6.267 | 1,041,081 | +1,484 | 0.80% | 6,524,326 |
| 2010-10-15 | 2010-10-13 | 6.671 | 1,039,597 | -742 | 0.80% | 6,935,350 |
| 2010-10-13 | 2010-10-11 | 6.469 | 1,040,339 | +742 | 0.80% | 6,729,988 |
| 2010-10-06 | 2010-10-04 | 6.388 | 1,039,597 | -2,226 | 0.80% | 6,641,123 |
| 2010-09-29 | 2010-09-27 | 6.429 | 1,041,823 | +2,226 | 0.80% | 6,697,466 |
| 2010-09-27 | 2010-09-22 | 6.307 | 1,039,597 | -7,420 | 0.80% | 6,557,058 |
| 2010-09-20 | 2010-09-16 | 5.984 | 1,047,017 | +7,420 | 0.81% | 6,265,199 |
| 2010-09-17 | 2010-09-15 | 5.903 | 1,039,597 | +7,420 | 0.80% | 6,136,734 |
| 2010-09-13 | 2010-09-09 | 5.499 | 1,032,177 | +742 | 0.80% | 5,675,610 |
| 2010-09-08 | 2010-09-06 | 5.418 | 1,031,435 | -16 | 0.80% | 5,588,125 |
| 2010-09-03 | 2010-09-01 | 5.256 | 1,031,451 | -7,420 | 0.80% | 5,421,399 |
| 2010-09-02 | 2010-08-31 | 5.256 | 1,038,871 | +2,968 | 0.80% | 5,460,399 |
| 2010-08-17 | 2010-08-13 | 5.418 | 1,035,903 | -7,420 | 0.80% | 5,612,332 |
| 2010-08-06 | 2010-08-04 | 5.297 | 1,043,323 | -2,226 | 0.81% | 5,525,983 |
| 2010-08-02 | 2010-07-29 | 5.094 | 1,045,549 | -12,985 | 0.81% | 5,326,407 |
| 2010-07-30 | 2010-07-28 | 5.297 | 1,058,534 | -5,194 | 0.82% | 5,606,548 |
| 2010-07-26 | 2010-07-22 | 5.054 | 1,063,728 | +7,420 | 0.82% | 5,376,010 |
| 2010-07-23 | 2010-07-21 | 5.135 | 1,056,308 | +3,710 | 0.82% | 5,423,926 |
| 2010-07-22 | 2010-07-20 | 4.933 | 1,052,598 | +742 | 0.81% | 5,192,085 |
| 2010-07-19 | 2010-07-15 | 4.852 | 1,051,856 | +7,420 | 0.81% | 5,103,369 |
| 2010-06-18 | 2010-06-15 | 5.701 | 1,044,436 | +2,968 | 0.81% | 5,954,158 |
| 2010-06-11 | 2010-06-09 | 5.903 | 1,041,468 | +502 | 0.80% | 6,147,779 |
| 2010-06-07 | 2010-06-03 | 5.741 | 1,040,966 | -2,597 | 0.81% | 5,976,464 |
| 2010-05-31 | 2010-05-27 | 5.620 | 1,043,563 | -2,968 | 0.81% | 5,864,796 |
| 2010-05-20 | 2010-05-18 | 6.307 | 1,046,531 | +3,710 | 0.82% | 6,600,793 |
| 2010-05-11 | 2010-05-07 | 6.590 | 1,042,821 | -8,162 | 0.81% | 6,872,533 |
| 2010-05-10 | 2010-05-06 | 6.712 | 1,050,983 | +742 | 0.82% | 7,053,801 |
| 2010-05-04 | 2010-04-30 | 7.318 | 1,050,241 | +742 | 0.82% | 7,685,763 |
| 2010-05-03 | 2010-04-29 | 7.480 | 1,049,499 | -5,936 | 0.82% | 7,850,064 |
| 2010-04-30 | 2010-04-28 | 7.156 | 1,055,435 | -2,968 | 0.82% | 7,553,082 |
| 2010-04-29 | 2010-04-27 | 7.197 | 1,058,403 | -742 | 0.83% | 7,617,115 |
| 2010-04-28 | 2010-04-26 | 7.116 | 1,059,145 | -2,226 | 0.83% | 7,536,809 |
| 2010-04-26 | 2010-04-22 | 6.914 | 1,061,371 | +742 | 0.83% | 7,338,085 |
| 2010-04-22 | 2010-04-20 | 7.156 | 1,060,629 | +26,712 | 0.83% | 7,590,252 |
| 2010-04-21 | 2010-04-19 | 7.156 | 1,033,917 | +7,420 | 0.81% | 7,399,091 |
| 2010-04-19 | 2010-04-15 | 7.480 | 1,026,497 | -5,194 | 0.80% | 7,678,013 |
| 2010-04-15 | 2010-04-13 | 7.359 | 1,031,691 | +21,518 | 0.81% | 7,591,725 |
| 2010-04-14 | 2010-04-12 | 7.399 | 1,010,173 | +29,680 | 0.79% | 7,474,227 |
| 2010-04-13 | 2010-04-09 | 7.520 | 980,493 | -2,968 | 0.77% | 7,373,554 |
| 2010-04-12 | 2010-04-08 | 7.440 | 983,461 | -10,575 | 0.77% | 7,317,195 |
| 2010-04-09 | 2010-04-07 | 7.400 | 994,036 | -32,249 | 0.77% | 7,356,113 |
| 2010-04-08 | 2010-04-01 | 7.480 | 1,026,285 | -1,500 | 0.79% | 7,676,869 |
| 2010-04-01 | 2010-03-30 | 7.440 | 1,027,785 | +5,250 | 0.79% | 7,646,976 |
| 2010-03-31 | 2010-03-29 | 7.400 | 1,022,535 | -12,750 | 0.79% | 7,567,012 |
| 2010-03-29 | 2010-03-25 | 7.360 | 1,035,285 | +1,500 | 0.80% | 7,619,953 |
| 2010-03-26 | 2010-03-24 | 7.440 | 1,033,785 | +3,000 | 0.80% | 7,691,618 |
| 2010-03-25 | 2010-03-23 | 7.400 | 1,030,785 | +4,500 | 0.80% | 7,628,064 |
| 2010-03-24 | 2010-03-22 | 7.360 | 1,026,285 | +3,000 | 0.79% | 7,553,711 |
| 2010-03-23 | 2010-03-19 | 7.360 | 1,023,285 | -3,750 | 0.79% | 7,531,630 |
| 2010-03-22 | 2010-03-18 | 7.400 | 1,027,035 | +11,250 | 0.79% | 7,600,313 |
| 2010-03-19 | 2010-03-17 | 7.360 | 1,015,785 | +26,999 | 0.78% | 7,476,428 |
| 2010-03-18 | 2010-03-16 | 7.280 | 988,786 | +15,749 | 0.76% | 7,198,603 |
| 2010-03-10 | 2010-03-08 | 7.960 | 973,037 | -1,500 | 0.75% | 7,745,634 |
| 2010-03-09 | 2010-03-05 | 7.600 | 974,537 | +26,999 | 0.75% | 7,406,729 |
| 2010-03-02 | 2010-02-26 | 7.800 | 947,538 | +5,250 | 0.73% | 7,391,044 |
| 2010-02-11 | 2010-02-09 | 7.400 | 942,288 | +3,000 | 0.73% | 6,973,165 |
| 2010-02-09 | 2010-02-05 | 7.400 | 939,288 | -5,250 | 0.73% | 6,950,964 |
| 2010-02-05 | 2010-02-03 | 7.680 | 944,538 | +4,500 | 0.73% | 7,254,295 |
| 2010-01-29 | 2010-01-27 | 7.600 | 940,038 | -1,500 | 0.73% | 7,144,528 |
| 2010-01-28 | 2010-01-26 | 7.600 | 941,538 | +11,250 | 0.73% | 7,155,928 |
| 2010-01-27 | 2010-01-25 | 7.920 | 930,288 | -7,500 | 0.72% | 7,368,128 |
| 2010-01-26 | 2010-01-22 | 7.920 | 937,788 | -10,500 | 0.72% | 7,427,530 |
| 2010-01-25 | 2010-01-21 | 8.160 | 948,288 | -5,250 | 0.73% | 7,738,289 |
| 2010-01-22 | 2010-01-20 | 8.080 | 953,538 | +4,635 | 0.74% | 7,704,845 |
| 2010-01-21 | 2010-01-19 | 8.200 | 948,903 | +3,000 | 0.74% | 7,781,265 |
| 2010-01-20 | 2010-01-18 | 8.480 | 945,903 | +5,999 | 0.74% | 8,021,526 |
| 2010-01-19 | 2010-01-15 | 8.080 | 939,904 | +3,000 | 0.73% | 7,594,679 |
| 2010-01-18 | 2010-01-14 | 8.040 | 936,904 | +12,000 | 0.73% | 7,532,960 |
| 2010-01-15 | 2010-01-13 | 7.600 | 924,904 | -750 | 0.72% | 7,029,506 |
| 2010-01-12 | 2010-01-08 | 7.600 | 925,654 | -52,498 | 0.72% | 7,035,206 |
| 2010-01-07 | 2010-01-05 | 7.760 | 978,152 | -6,000 | 0.76% | 7,590,714 |
| 2010-01-05 | 2009-12-31 | 7.440 | 984,152 | +12,749 | 0.77% | 7,322,336 |
| 2010-01-04 | 2009-12-29 | 7.360 | 971,403 | -6,749 | 0.76% | 7,149,765 |
| 2009-12-30 | 2009-12-28 | 7.360 | 978,152 | -5,250 | 0.76% | 7,199,440 |
| 2009-12-29 | 2009-12-24 | 7.440 | 983,402 | +12,749 | 0.77% | 7,316,756 |
| 2009-12-28 | 2009-12-22 | 7.400 | 970,653 | +2,250 | 0.76% | 7,183,073 |
| 2009-12-22 | 2009-12-18 | 7.400 | 968,403 | +750 | 0.75% | 7,166,422 |
| 2009-12-16 | 2009-12-14 | 7.960 | 967,653 | +11,250 | 0.75% | 7,702,776 |
| 2009-12-11 | 2009-12-09 | 8.160 | 956,403 | +74,997 | 0.74% | 7,804,510 |
| 2009-12-10 | 2009-12-08 | 8.040 | 881,406 | +4,500 | 0.69% | 7,086,742 |
| 2009-12-08 | 2009-12-04 | 8.160 | 876,906 | +3,750 | 0.68% | 7,155,793 |
| 2009-12-07 | 2009-12-03 | 8.160 | 873,156 | +3,000 | 0.68% | 7,125,192 |
| 2009-12-04 | 2009-12-02 | 8.400 | 870,156 | +2,250 | 0.68% | 7,309,555 |
| 2009-12-03 | 2009-12-01 | 8.360 | 867,906 | +45,748 | 0.68% | 7,255,937 |
| 2009-12-01 | 2009-11-27 | 7.840 | 822,158 | -6,749 | 0.64% | 6,445,935 |
| 2009-11-27 | 2009-11-25 | 8.360 | 828,907 | -6,000 | 0.64% | 6,929,895 |
| 2009-11-24 | 2009-11-20 | 8.220 | 834,907 | -750 | 0.65% | 6,863,165 |
| 2009-11-23 | 2009-11-19 | 8.260 | 835,657 | -6,100 | 0.65% | 6,902,516 |
| 2009-11-18 | 2009-11-16 | 8.419 | 841,757 | -2,266 | 0.65% | 7,086,611 |
| 2009-11-17 | 2009-11-13 | 8.339 | 844,023 | -3,022 | 0.65% | 7,038,654 |
| 2009-11-16 | 2009-11-12 | 8.181 | 847,045 | +1,511 | 0.65% | 6,929,306 |
| 2009-11-13 | 2009-11-11 | 8.220 | 845,534 | -14,354 | 0.65% | 6,950,522 |
| 2009-11-12 | 2009-11-10 | 7.982 | 859,888 | -2,266 | 0.66% | 6,863,632 |
| 2009-11-10 | 2009-11-06 | 7.466 | 862,154 | +1,511 | 0.67% | 6,436,632 |
| 2009-11-09 | 2009-11-05 | 7.307 | 860,643 | +6,044 | 0.66% | 6,288,642 |
| 2009-11-06 | 2009-11-04 | 7.307 | 854,599 | +5,288 | 0.66% | 6,244,479 |
| 2009-11-05 | 2009-11-03 | 7.347 | 849,311 | +3,777 | 0.66% | 6,239,568 |
| 2009-11-02 | 2009-10-29 | 7.466 | 845,534 | +755 | 0.65% | 6,312,552 |
| 2009-10-29 | 2009-10-27 | 7.625 | 844,779 | +1,511 | 0.65% | 6,441,105 |
| 2009-10-27 | 2009-10-22 | 7.625 | 843,268 | -4,532 | 0.65% | 6,429,584 |
| 2009-10-23 | 2009-10-21 | 7.783 | 847,800 | +13,598 | 0.65% | 6,598,808 |
| 2009-10-22 | 2009-10-20 | 8.697 | 834,202 | -11,166 | 0.64% | 7,254,899 |
| 2009-10-19 | 2009-10-15 | 8.538 | 845,368 | -1,511 | 0.65% | 7,217,724 |
| 2009-10-16 | 2009-10-14 | 8.578 | 846,879 | -6,799 | 0.65% | 7,264,256 |
| 2009-10-15 | 2009-10-13 | 8.022 | 853,678 | -2,266 | 0.66% | 6,847,964 |
| 2009-10-14 | 2009-10-12 | 7.863 | 855,944 | +755 | 0.66% | 6,730,178 |
| 2009-10-13 | 2009-10-09 | 7.704 | 855,189 | +1,511 | 0.66% | 6,588,398 |
| 2009-10-06 | 2009-10-02 | 7.625 | 853,678 | +10,576 | 0.66% | 6,508,956 |
| 2009-10-05 | 2009-09-30 | 7.823 | 843,102 | +1,511 | 0.65% | 6,595,722 |
| 2009-09-28 | 2009-09-24 | 7.903 | 841,591 | -1,511 | 0.65% | 6,650,743 |
| 2009-09-25 | 2009-09-23 | 8.061 | 843,102 | +1,511 | 0.65% | 6,796,607 |
| 2009-09-24 | 2009-09-22 | 8.220 | 841,591 | -5,288 | 0.65% | 6,918,110 |
| 2009-09-18 | 2009-09-16 | 8.260 | 846,879 | +3,022 | 0.65% | 6,995,209 |
| 2009-09-17 | 2009-09-15 | 8.220 | 843,857 | +2,266 | 0.65% | 6,936,737 |
| 2009-09-14 | 2009-09-10 | 8.300 | 841,591 | +1,511 | 0.65% | 6,984,951 |
| 2009-09-08 | 2009-09-04 | 7.744 | 840,080 | -5,288 | 0.65% | 6,505,359 |
| 2009-09-04 | 2009-09-02 | 7.664 | 845,368 | +2,266 | 0.65% | 6,479,166 |
| 2009-08-28 | 2009-08-26 | 7.823 | 843,102 | +1,511 | 0.65% | 6,595,722 |
| 2009-08-21 | 2009-08-19 | 7.704 | 841,591 | -3,022 | 0.65% | 6,483,639 |
| 2009-08-20 | 2009-08-18 | 7.664 | 844,613 | +3,022 | 0.65% | 6,473,380 |
| 2009-08-19 | 2009-08-17 | 7.704 | 841,591 | +4,533 | 0.65% | 6,483,639 |
| 2009-08-18 | 2009-08-14 | 8.061 | 837,058 | +2,266 | 0.65% | 6,747,884 |
| 2009-08-14 | 2009-08-12 | 7.982 | 834,792 | +756 | 0.64% | 6,663,315 |
| 2009-08-12 | 2009-08-10 | 8.459 | 834,036 | +755 | 0.64% | 7,054,730 |
| 2009-08-11 | 2009-08-07 | 8.260 | 833,281 | -6,044 | 0.64% | 6,882,890 |
| 2009-08-10 | 2009-08-06 | 8.538 | 839,325 | -2,266 | 0.65% | 7,166,129 |
| 2009-08-07 | 2009-08-05 | 8.697 | 841,591 | -26,441 | 0.65% | 7,319,160 |
| 2009-08-06 | 2009-08-04 | 8.816 | 868,032 | +9,821 | 0.67% | 7,652,524 |
| 2009-08-04 | 2009-07-31 | 8.181 | 858,211 | +15,109 | 0.66% | 7,020,650 |
| 2009-08-03 | 2009-07-30 | 8.061 | 843,102 | -755 | 0.65% | 6,796,607 |
| 2009-07-31 | 2009-07-29 | 8.022 | 843,857 | +1,511 | 0.65% | 6,769,183 |
| 2009-07-30 | 2009-07-28 | 8.220 | 842,346 | +11,331 | 0.65% | 6,924,316 |
| 2009-07-29 | 2009-07-27 | 8.220 | 831,015 | +4,533 | 0.64% | 6,831,172 |
| 2009-07-28 | 2009-07-24 | 8.141 | 826,482 | -9,065 | 0.64% | 6,728,268 |
| 2009-07-27 | 2009-07-23 | 8.181 | 835,547 | +1,511 | 0.65% | 6,835,246 |
| 2009-07-24 | 2009-07-22 | 7.863 | 834,036 | +18,130 | 0.64% | 6,557,918 |
| 2009-07-23 | 2009-07-21 | 8.181 | 815,906 | +1,511 | 0.63% | 6,674,571 |
| 2009-07-22 | 2009-07-20 | 8.220 | 814,395 | -7,554 | 0.63% | 6,694,551 |
| 2009-07-21 | 2009-07-17 | 7.625 | 821,949 | +3,777 | 0.63% | 6,267,035 |
| 2009-07-17 | 2009-07-15 | 7.545 | 818,172 | +2,266 | 0.63% | 6,173,255 |
| 2009-07-15 | 2009-07-13 | 7.585 | 815,906 | +22,664 | 0.63% | 6,188,559 |
| 2009-07-10 | 2009-07-08 | 7.505 | 793,242 | +1,511 | 0.61% | 5,953,653 |
| 2009-07-09 | 2009-07-07 | 7.545 | 791,731 | +3,777 | 0.61% | 5,973,753 |
| 2009-07-08 | 2009-07-06 | 7.426 | 787,954 | -7,555 | 0.61% | 5,851,382 |
| 2009-07-07 | 2009-07-03 | 7.505 | 795,509 | +25,686 | 0.61% | 5,970,668 |
| 2009-07-02 | 2009-06-29 | 8.220 | 769,823 | +7,554 | 0.59% | 6,328,157 |
| 2009-06-30 | 2009-06-26 | 8.260 | 762,269 | +1,511 | 0.59% | 6,296,332 |
| 2009-06-24 | 2009-06-22 | 8.737 | 760,758 | -4,533 | 0.59% | 6,646,381 |
| 2009-06-23 | 2009-06-19 | 8.419 | 765,291 | +10,577 | 0.59% | 6,442,857 |
| 2009-06-22 | 2009-06-18 | 8.260 | 754,714 | +7,554 | 0.58% | 6,233,928 |
| 2009-06-19 | 2009-06-17 | 8.061 | 747,160 | +9,066 | 0.58% | 6,023,178 |
| 2009-06-18 | 2009-06-16 | 8.379 | 738,094 | +6,043 | 0.57% | 6,184,579 |
| 2009-06-17 | 2009-06-15 | 8.617 | 732,051 | +13,598 | 0.57% | 6,308,369 |
| 2009-06-16 | 2009-06-12 | 9.292 | 718,453 | +21,908 | 0.55% | 6,676,214 |
| 2009-06-15 | 2009-06-11 | 9.332 | 696,545 | +21,153 | 0.54% | 6,500,295 |
| 2009-06-12 | 2009-06-10 | 9.650 | 675,392 | -13,485 | 0.52% | 6,517,457 |
| 2009-06-11 | 2009-06-09 | 9.650 | 688,877 | +2,267 | 0.54% | 6,647,586 |
| 2009-06-10 | 2009-06-08 | 9.928 | 686,610 | -38,528 | 0.54% | 6,816,574 |
| 2009-06-09 | 2009-06-05 | 9.213 | 725,138 | +45,327 | 0.57% | 6,680,741 |
| 2009-06-08 | 2009-06-04 | 8.816 | 679,811 | +3,777 | 0.53% | 5,993,178 |
| 2009-06-05 | 2009-06-03 | 9.332 | 676,034 | -18,131 | 0.53% | 6,308,882 |
| 2009-06-04 | 2009-06-02 | 9.372 | 694,165 | -98,964 | 0.54% | 6,505,651 |
| 2009-06-03 | 2009-06-01 | 7.863 | 793,129 | -102,741 | 0.62% | 6,236,272 |
| 2009-06-02 | 2009-05-29 | 7.625 | 895,870 | -27,951 | 0.70% | 6,830,653 |
| 2009-06-01 | 2009-05-27 | 7.466 | 923,821 | +54,392 | 0.72% | 6,897,023 |
| 2009-05-29 | 2009-05-26 | 7.108 | 869,429 | +9,065 | 0.68% | 6,180,209 |
| 2009-05-27 | 2009-05-25 | 7.347 | 860,364 | +24,175 | 0.67% | 6,320,770 |
| 2009-05-26 | 2009-05-22 | 7.466 | 836,189 | +29,462 | 0.65% | 6,242,784 |
| 2009-05-25 | 2009-05-21 | 7.466 | 806,727 | +170,732 | 0.63% | 6,022,828 |
| 2009-05-22 | 2009-05-20 | 7.029 | 635,995 | +3,022 | 0.50% | 4,470,365 |
| 2009-05-21 | 2009-05-19 | 7.029 | 632,973 | +73,278 | 0.50% | 4,449,124 |
| 2009-05-20 | 2009-05-18 | 7.466 | 559,695 | +79,322 | 0.44% | 4,178,547 |
| 2009-05-19 | 2009-05-15 | 6.870 | 480,373 | +49,104 | 0.38% | 3,300,203 |
| 2009-05-18 | 2009-05-14 | 6.235 | 431,269 | -7,554 | 0.34% | 2,688,833 |
| 2009-05-15 | 2009-05-13 | 6.354 | 438,823 | +26,441 | 0.34% | 2,788,209 |
| 2009-05-14 | 2009-05-12 | 5.957 | 412,382 | +49,859 | 0.32% | 2,456,445 |
| 2009-05-13 | 2009-05-11 | 5.679 | 362,523 | +30,974 | 0.28% | 2,058,674 |
| 2009-05-12 | 2009-05-08 | 5.440 | 331,549 | +13,598 | 0.26% | 1,803,783 |
| 2009-05-11 | 2009-05-07 | 5.877 | 317,951 | +11,332 | 0.25% | 1,868,693 |
| 2009-05-08 | 2009-05-06 | 6.076 | 306,619 | +49,354 | 0.24% | 1,862,973 |
| 2009-05-06 | 2009-05-04 | 5.401 | 257,265 | +4,532 | 0.25% | 1,389,427 |
| 2009-04-29 | 2009-04-27 | 4.924 | 252,733 | -4,532 | 0.25% | 1,244,514 |
| 2009-04-28 | 2009-04-24 | 5.639 | 257,265 | +3,022 | 0.25% | 1,450,725 |
| 2009-04-27 | 2009-04-23 | 5.520 | 254,243 | +5,288 | 0.25% | 1,403,395 |
| 2009-04-24 | 2009-04-22 | 5.996 | 248,955 | -3,022 | 0.24% | 1,492,842 |
| 2009-04-23 | 2009-04-21 | 5.798 | 251,977 | +7,554 | 0.25% | 1,460,931 |
| 2009-04-09 | 2009-04-07 | 6.107 | 244,423 | -25,761 | 0.24% | 1,492,754 |
| 2009-04-08 | 2009-04-06 | 5.964 | 270,184 | +106 | 0.24% | 1,611,257 |
| 2009-02-18 | 2009-02-16 | 6.287 | 270,078 | -5,010 | 0.24% | 1,697,948 |
| 2009-02-17 | 2009-02-13 | 6.682 | 275,088 | +5,010 | 0.24% | 1,838,153 |
| 2009-01-23 | 2009-01-21 | 6.826 | 270,078 | +1,066 | 0.24% | 1,843,487 |
| 2008-11-20 | 2008-11-18 | 5.856 | 269,012 | -835 | 0.24% | 1,575,275 |
| 2008-11-19 | 2008-11-17 | 5.730 | 269,847 | +835 | 0.24% | 1,546,235 |
| 2008-11-18 | 2008-11-14 | 6.050 | 269,012 | -3,373 | 0.24% | 1,627,618 |
| 2008-11-05 | 2008-11-03 | 5.979 | 272,385 | -3,959,222 | 0.24% | 1,628,638 |
| 2008-10-31 | 2008-10-29 | 6.406 | 4,231,607 | -3,372 | 3.74% | 27,108,769 |
| 2008-10-29 | 2008-10-27 | 6.727 | 4,234,979 | -2,570 | 3.74% | 28,486,890 |
| 2008-10-22 | 2008-10-20 | 11.389 | 4,237,549 | -1,686 | 3.74% | 48,261,041 |
| 2008-10-20 | 2008-10-16 | 11.745 | 4,239,235 | +1,686 | 3.74% | 49,789,000 |
| 2008-10-17 | 2008-10-15 | 16.016 | 4,237,549 | -1,686 | 3.74% | 67,867,088 |
| 2008-10-10 | 2008-10-08 | 17.261 | 4,239,235 | -16,858 | 3.74% | 73,174,742 |
| 2008-10-03 | 2008-09-30 | 18.507 | 4,256,093 | -5,901 | 3.76% | 78,767,384 |
| 2008-09-22 | 2008-09-18 | 17.795 | 4,261,994 | -5,057 | 4.45% | 75,842,879 |
| 2008-09-18 | 2008-09-16 | 18.151 | 4,267,051 | +2,822,115 | 4.45% | 77,451,526 |
| 2008-09-16 | 2008-09-11 | 18.151 | 1,444,936 | +136,554 | 1.51% | 26,227,129 |
| 2008-08-14 | 2008-08-12 | 18.151 | 1,308,382 | +3,372 | 1.37% | 23,748,529 |
| 2008-08-12 | 2008-08-08 | 19.575 | 1,305,010 | +3,371 | 1.36% | 25,545,153 |
| 2008-08-08 | 2008-08-05 | 20.286 | 1,301,639 | +1,686 | 1.36% | 26,405,681 |
| 2008-08-04 | 2008-07-31 | 20.642 | 1,299,953 | +843 | 1.36% | 26,834,136 |
| 2008-07-30 | 2008-07-28 | 21.710 | 1,299,110 | +6,744 | 1.36% | 28,203,807 |
| 2008-07-28 | 2008-07-24 | 23.490 | 1,292,366 | +1,685 | 1.35% | 30,357,180 |
| 2008-06-13 | 2008-06-11 | 19.931 | 1,290,681 | +2,683 | 1.37% | 25,724,025 |
| 2008-04-15 | 2008-04-11 | 21.354 | 1,287,998 | +2,529 | 1.37% | 27,504,162 |
| 2008-04-11 | 2008-04-09 | 21.941 | 1,285,469 | -2,529 | 1.36% | 28,205,036 |
| 2008-04-10 | 2008-04-08 | 21.941 | 1,287,998 | -28,205 | 1.37% | 28,260,526 |
| 2008-04-09 | 2008-04-07 | 22.290 | 1,316,203 | +1,723 | 1.37% | 29,337,787 |
| 2008-04-07 | 2008-04-02 | 22.638 | 1,314,480 | -2,584 | 1.36% | 29,757,185 |
| 2008-04-03 | 2008-04-01 | 22.290 | 1,317,064 | +3,446 | 1.37% | 29,356,979 |
| 2008-03-18 | 2008-03-14 | 22.638 | 1,313,618 | +861 | 1.37% | 29,737,671 |
| 2008-03-04 | 2008-02-29 | 23.335 | 1,312,757 | +1,723 | 1.37% | 30,632,585 |
| 2008-02-13 | 2008-02-11 | 23.683 | 1,311,034 | +2,584 | 1.37% | 31,048,982 |
| 2008-02-12 | 2008-02-06 | 23.683 | 1,308,450 | +1,723 | 1.37% | 30,987,786 |
| 2008-01-30 | 2008-01-28 | 24.031 | 1,306,727 | +1,722 | 1.40% | 31,402,083 |
| 2008-01-25 | 2008-01-23 | 23.683 | 1,305,005 | +3,771 | 1.40% | 30,906,199 |
| 2008-01-24 | 2008-01-22 | 22.986 | 1,301,234 | -862 | 1.39% | 29,910,512 |
| 2008-01-18 | 2008-01-16 | 24.379 | 1,302,096 | -861 | 1.39% | 31,744,285 |
| 2008-01-10 | 2008-01-08 | 26.121 | 1,302,957 | -10,337 | 1.40% | 34,034,224 |
| 2008-01-09 | 2008-01-07 | 26.469 | 1,313,294 | +10,337 | 1.41% | 34,761,624 |
| 2008-01-03 | 2007-12-31 | 27.862 | 1,302,957 | -1,723 | 1.40% | 36,303,172 |
| 2007-12-21 | 2007-12-19 | 26.817 | 1,304,680 | -1,723 | 1.40% | 34,988,009 |
| 2007-12-19 | 2007-12-17 | 27.166 | 1,306,403 | -1,723 | 1.40% | 35,489,205 |
| 2007-12-14 | 2007-12-12 | 27.862 | 1,308,126 | -861 | 1.40% | 36,447,191 |
| 2007-12-12 | 2007-12-10 | 27.862 | 1,308,987 | -861 | 1.40% | 36,471,181 |
| 2007-12-11 | 2007-12-07 | 27.862 | 1,309,848 | -862 | 1.40% | 36,495,170 |
| 2007-12-10 | 2007-12-06 | 27.862 | 1,310,710 | +4,307 | 1.40% | 36,519,187 |
| 2007-12-05 | 2007-12-03 | 27.862 | 1,306,403 | +4,307 | 1.40% | 36,399,185 |
| 2007-12-03 | 2007-11-29 | 27.514 | 1,302,096 | +3,446 | 1.39% | 35,825,693 |
| 2007-11-30 | 2007-11-28 | 27.166 | 1,298,650 | +2,584 | 1.39% | 35,278,591 |
| 2007-11-29 | 2007-11-27 | 27.514 | 1,296,066 | +4,307 | 1.39% | 35,659,784 |
| 2007-11-27 | 2007-11-23 | 25.772 | 1,291,759 | +32,732 | 1.39% | 33,291,834 |
| 2007-11-26 | 2007-11-22 | 25.424 | 1,259,027 | -2,584 | 1.35% | 32,009,759 |
| 2007-11-22 | 2007-11-20 | 26.469 | 1,261,611 | -4,307 | 1.35% | 33,393,625 |
| 2007-11-21 | 2007-11-19 | 26.469 | 1,265,918 | +4,307 | 1.36% | 33,507,627 |
| 2007-11-19 | 2007-11-15 | 27.862 | 1,261,611 | -1,723 | 1.35% | 35,151,184 |
| 2007-11-16 | 2007-11-14 | 28.559 | 1,263,334 | +3,886 | 1.36% | 36,079,170 |
| 2007-11-15 | 2007-11-13 | 28.856 | 1,259,448 | +3,006 | 1.35% | 36,343,077 |
| 2007-11-14 | 2007-11-12 | 29.188 | 1,256,442 | -75,525 | 1.35% | 36,673,074 |
| 2007-11-13 | 2007-11-09 | 29.520 | 1,331,967 | -1,809 | 1.36% | 39,319,290 |
| 2007-11-09 | 2007-11-07 | 29.188 | 1,333,776 | -904 | 1.36% | 38,930,302 |
| 2007-11-08 | 2007-11-06 | 29.188 | 1,334,680 | -957 | 1.36% | 38,956,688 |
| 2007-11-07 | 2007-11-05 | 28.856 | 1,335,637 | -852 | 1.36% | 38,541,614 |
| 2007-11-06 | 2007-11-02 | 28.856 | 1,336,489 | +22,612 | 1.37% | 38,566,199 |
| 2007-11-05 | 2007-11-01 | 28.856 | 1,313,877 | -905 | 1.35% | 37,913,699 |
| 2007-11-02 | 2007-10-31 | 28.856 | 1,314,782 | -8,140 | 1.35% | 37,939,814 |
| 2007-11-01 | 2007-10-30 | 29.188 | 1,322,922 | +2,713 | 1.36% | 38,613,495 |
| 2007-10-31 | 2007-10-29 | 29.851 | 1,320,209 | +26,230 | 1.36% | 39,410,087 |
| 2007-10-30 | 2007-10-26 | 29.851 | 1,293,979 | -2,713 | 1.33% | 38,627,085 |
| 2007-10-29 | 2007-10-25 | 29.520 | 1,296,692 | +1,809 | 1.33% | 38,277,982 |
| 2007-10-26 | 2007-10-24 | 29.188 | 1,294,883 | +1,809 | 1.33% | 37,795,091 |
| 2007-10-25 | 2007-10-23 | 29.520 | 1,293,074 | -5,427 | 1.33% | 38,171,180 |
| 2007-10-24 | 2007-10-22 | 28.856 | 1,298,501 | +3,618 | 1.33% | 37,470,004 |
| 2007-10-23 | 2007-10-18 | 29.188 | 1,294,883 | -1,809 | 1.33% | 37,795,091 |
| 2007-10-18 | 2007-10-16 | 28.856 | 1,296,692 | -5,427 | 1.33% | 37,417,803 |
| 2007-10-17 | 2007-10-15 | 28.856 | 1,302,119 | -904 | 1.34% | 37,574,406 |
| 2007-10-16 | 2007-10-12 | 28.856 | 1,303,023 | -2,714 | 1.34% | 37,600,492 |
| 2007-10-10 | 2007-10-08 | 29.188 | 1,305,737 | +53,364 | 1.34% | 38,111,898 |
| 2007-10-09 | 2007-10-05 | 29.188 | 1,252,373 | -5,426 | 1.29% | 36,554,308 |
| 2007-10-05 | 2007-10-03 | 28.856 | 1,257,799 | -17,186 | 1.29% | 36,295,493 |
| 2007-10-03 | 2007-09-28 | 28.856 | 1,274,985 | -697 | 1.31% | 36,791,418 |
| 2007-10-02 | 2007-09-27 | 29.188 | 1,275,682 | +905 | 1.31% | 37,234,652 |
| 2007-09-28 | 2007-09-25 | 30.183 | 1,274,777 | +37,988 | 1.31% | 38,476,699 |
| 2007-09-27 | 2007-09-24 | 29.851 | 1,236,789 | -2,714 | 1.27% | 36,919,884 |
| 2007-09-25 | 2007-09-21 | 29.520 | 1,239,503 | -1,809 | 1.28% | 36,589,779 |
| 2007-09-24 | 2007-09-20 | 29.851 | 1,241,312 | +905 | 1.28% | 37,054,901 |
| 2007-09-21 | 2007-09-19 | 30.515 | 1,240,407 | -43,415 | 1.28% | 37,850,728 |
| 2007-09-20 | 2007-09-18 | 28.193 | 1,283,822 | -1,809 | 1.32% | 36,194,780 |
| 2007-09-19 | 2007-09-17 | 27.198 | 1,285,631 | +2,713 | 1.32% | 34,966,518 |
| 2007-09-18 | 2007-09-14 | 27.861 | 1,282,918 | -1,218 | 1.32% | 35,743,772 |
| 2007-09-17 | 2007-09-13 | 27.861 | 1,284,136 | -904 | 1.32% | 35,777,707 |
| 2007-09-14 | 2007-09-12 | 28.193 | 1,285,040 | -60,600 | 1.32% | 36,229,119 |
| 2007-09-13 | 2007-09-11 | 27.198 | 1,345,640 | +9,044 | 1.39% | 36,598,639 |
| 2007-09-12 | 2007-09-10 | 27.861 | 1,336,596 | +112,156 | 1.38% | 37,239,311 |
| 2007-09-11 | 2007-09-07 | 28.856 | 1,224,440 | +46,128 | 1.26% | 35,332,874 |
| 2007-09-10 | 2007-09-06 | 28.193 | 1,178,312 | -38,892 | 1.21% | 33,220,137 |
| 2007-09-07 | 2007-09-05 | 28.525 | 1,217,204 | +236,069 | 1.25% | 34,720,344 |
| 2007-09-06 | 2007-09-04 | 26.535 | 981,135 | +2,714 | 1.01% | 26,034,003 |
| 2007-09-05 | 2007-09-03 | 26.535 | 978,421 | +4,522 | 1.01% | 25,961,988 |
| 2007-09-04 | 2007-08-31 | 27.861 | 973,899 | -6,331 | 1.00% | 27,134,099 |
| 2007-09-03 | 2007-08-30 | 23.549 | 980,230 | -905 | 1.01% | 23,083,866 |
| 2007-08-31 | 2007-08-29 | 22.886 | 981,135 | -4,522 | 1.01% | 22,454,328 |
| 2007-08-30 | 2007-08-28 | 23.218 | 985,657 | +904 | 1.02% | 22,884,744 |
| 2007-08-28 | 2007-08-24 | 22.886 | 984,753 | -18,089 | 1.02% | 22,537,130 |
| 2007-08-27 | 2007-08-23 | 22.886 | 1,002,842 | -1,809 | 1.04% | 22,951,116 |
| 2007-08-23 | 2007-08-21 | 22.223 | 1,004,651 | -905 | 1.04% | 22,326,067 |
| 2007-08-22 | 2007-08-20 | 22.223 | 1,005,556 | +3,618 | 1.04% | 22,346,179 |
| 2007-08-21 | 2007-08-17 | 21.228 | 1,001,938 | -1,809 | 1.04% | 21,268,802 |
| 2007-08-20 | 2007-08-16 | 22.223 | 1,003,747 | +49,746 | 1.04% | 22,305,978 |
| 2007-08-17 | 2007-08-15 | 22.886 | 954,001 | -1,808 | 0.99% | 21,833,337 |
| 2007-08-16 | 2007-08-14 | 23.218 | 955,809 | -3,618 | 0.99% | 22,191,740 |
| 2007-08-14 | 2007-08-10 | 23.881 | 959,427 | -905 | 0.99% | 22,912,192 |
| 2007-08-13 | 2007-08-09 | 24.213 | 960,332 | +905 | 0.99% | 23,252,329 |
| 2007-08-08 | 2007-08-06 | 24.213 | 959,427 | -12,846 | 0.99% | 23,230,416 |
| 2007-08-07 | 2007-08-03 | 25.540 | 972,273 | -1,809 | 1.00% | 24,831,397 |
| 2007-08-06 | 2007-08-02 | 25.208 | 974,082 | -1,809 | 1.01% | 24,554,512 |
| 2007-08-03 | 2007-08-01 | 25.208 | 975,891 | -3,618 | 1.01% | 24,600,113 |
| 2007-08-02 | 2007-07-31 | 26.203 | 979,509 | +10,854 | 1.01% | 25,665,972 |
| 2007-07-31 | 2007-07-27 | 25.871 | 968,655 | +42,510 | 1.00% | 25,060,280 |
| 2007-07-30 | 2007-07-26 | 27.861 | 926,145 | -1,808 | 0.96% | 25,803,610 |
| 2007-07-27 | 2007-07-25 | 28.856 | 927,953 | -1,809 | 0.96% | 26,777,340 |
| 2007-07-26 | 2007-07-24 | 29.188 | 929,762 | -116,678 | 0.96% | 27,137,927 |
| 2007-07-25 | 2007-07-23 | 26.866 | 1,046,440 | +16,280 | 1.08% | 28,113,929 |
| 2007-07-24 | 2007-07-20 | 26.866 | 1,030,160 | +3,618 | 1.07% | 27,676,547 |
| 2007-07-23 | 2007-07-19 | 26.535 | 1,026,542 | -2,713 | 1.06% | 27,238,859 |
| 2007-07-20 | 2007-07-18 | 26.203 | 1,029,255 | +16,280 | 1.07% | 26,969,462 |
| 2007-07-19 | 2007-07-17 | 26.866 | 1,012,975 | +16,281 | 1.05% | 27,214,850 |
| 2007-07-18 | 2007-07-16 | 27.198 | 996,694 | +9,949 | 1.03% | 27,108,026 |
| 2007-07-17 | 2007-07-13 | 26.866 | 986,745 | +9,045 | 1.02% | 26,510,148 |
| 2007-07-16 | 2007-07-12 | 26.535 | 977,700 | +1,809 | 1.01% | 25,942,857 |
| 2007-07-13 | 2007-07-11 | 27.198 | 975,891 | -2,713 | 1.01% | 26,542,227 |
| 2007-07-12 | 2007-07-10 | 26.535 | 978,604 | -3,827 | 1.01% | 25,966,844 |
| 2007-07-11 | 2007-07-09 | 26.866 | 982,431 | +785 | 1.02% | 26,394,247 |
| 2007-07-10 | 2007-07-06 | 25.208 | 981,646 | +5,427 | 1.02% | 24,745,184 |
| 2007-07-09 | 2007-07-05 | 24.876 | 976,219 | +1,809 | 1.01% | 24,284,587 |
| 2007-07-06 | 2007-07-04 | 25.208 | 974,410 | -9,754 | 1.01% | 24,562,780 |
| 2007-07-05 | 2007-07-03 | 25.208 | 984,164 | -7,280 | 1.02% | 24,808,658 |
| 2007-07-04 | 2007-06-29 | 25.208 | 991,444 | -3,618 | 1.03% | 24,992,171 |
| 2007-07-03 | 2007-06-28 | 25.208 | 995,062 | +905 | 1.03% | 25,083,373 |
| 2007-06-29 | 2007-06-27 | 25.540 | 994,157 | -1,809 | 1.06% | 25,390,304 |
| 2007-06-28 | 2007-06-26 | 25.208 | 995,966 | +6,331 | 1.07% | 25,106,161 |
| 2007-06-27 | 2007-06-25 | 25.208 | 989,635 | +1,809 | 1.06% | 24,946,570 |
| 2007-06-26 | 2007-06-22 | 26.866 | 987,826 | 1.06% | 26,539,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy