History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 18,289 | +0 | 0.00% | 6,493 |
| 2025-10-13 | 2025-10-09 | 0.355 | 18,289 | +0 | 0.00% | 6,493 |
| 2025-10-10 | 2025-10-08 | 0.375 | 18,289 | +0 | 0.00% | 6,858 |
| 2025-10-09 | 2025-10-06 | 0.395 | 18,289 | +0 | 0.00% | 7,224 |
| 2025-10-08 | 2025-10-03 | 0.395 | 18,289 | +0 | 0.00% | 7,224 |
| 2025-10-06 | 2025-10-02 | 0.395 | 18,289 | +0 | 0.00% | 7,224 |
| 2025-10-03 | 2025-09-30 | 0.390 | 18,289 | +0 | 0.00% | 7,133 |
| 2025-10-02 | 2025-09-29 | 0.390 | 18,289 | +0 | 0.00% | 7,133 |
| 2025-09-30 | 2025-09-26 | 0.385 | 18,289 | +0 | 0.00% | 7,041 |
| 2025-09-29 | 2025-09-25 | 0.390 | 18,289 | +0 | 0.00% | 7,133 |
| 2025-09-26 | 2025-09-24 | 0.375 | 18,289 | +0 | 0.00% | 6,858 |
| 2025-09-25 | 2025-09-23 | 0.380 | 18,289 | +0 | 0.00% | 6,950 |
| 2025-09-24 | 2025-09-22 | 0.345 | 18,289 | +0 | 0.00% | 6,310 |
| 2025-09-23 | 2025-09-19 | 0.355 | 18,289 | +0 | 0.00% | 6,493 |
| 2025-09-22 | 2025-09-18 | 0.355 | 18,289 | +0 | 0.00% | 6,493 |
| 2025-09-19 | 2025-09-17 | 0.365 | 18,289 | +0 | 0.00% | 6,675 |
| 2025-09-18 | 2025-09-16 | 0.350 | 18,289 | +0 | 0.00% | 6,401 |
| 2025-09-17 | 2025-09-15 | 0.340 | 18,289 | +0 | 0.00% | 6,218 |
| 2025-09-16 | 2025-09-12 | 0.305 | 18,289 | +0 | 0.00% | 5,578 |
| 2025-09-15 | 2025-09-11 | 0.290 | 18,289 | +0 | 0.00% | 5,304 |
| 2025-09-12 | 2025-09-10 | 0.290 | 18,289 | +0 | 0.00% | 5,304 |
| 2025-09-11 | 2025-09-09 | 0.295 | 18,289 | +0 | 0.00% | 5,395 |
| 2025-09-10 | 2025-09-08 | 0.300 | 18,289 | +0 | 0.00% | 5,487 |
| 2025-09-09 | 2025-09-05 | 0.310 | 18,289 | +0 | 0.00% | 5,670 |
| 2025-09-08 | 2025-09-04 | 0.310 | 18,289 | +0 | 0.00% | 5,670 |
| 2025-09-05 | 2025-09-03 | 0.305 | 18,289 | +0 | 0.00% | 5,578 |
| 2025-09-04 | 2025-09-02 | 0.315 | 18,289 | +0 | 0.00% | 5,761 |
| 2025-09-03 | 2025-09-01 | 0.330 | 18,289 | +0 | 0.00% | 6,035 |
| 2025-09-02 | 2025-08-29 | 0.315 | 18,289 | +0 | 0.00% | 5,761 |
| 2025-09-01 | 2025-08-28 | 0.400 | 18,289 | +0 | 0.00% | 7,316 |
| 2025-08-29 | 2025-08-27 | 0.400 | 18,289 | +0 | 0.00% | 7,316 |
| 2025-08-28 | 2025-08-26 | 0.415 | 18,289 | +0 | 0.00% | 7,590 |
| 2025-08-27 | 2025-08-25 | 0.405 | 18,289 | +0 | 0.00% | 7,407 |
| 2025-08-26 | 2025-08-22 | 0.425 | 18,289 | +0 | 0.00% | 7,773 |
| 2025-08-25 | 2025-08-21 | 0.405 | 18,289 | +0 | 0.00% | 7,407 |
| 2025-08-22 | 2025-08-20 | 0.415 | 18,289 | +0 | 0.00% | 7,590 |
| 2025-08-21 | 2025-08-19 | 0.385 | 18,289 | +0 | 0.00% | 7,041 |
| 2025-08-20 | 2025-08-18 | 0.400 | 18,289 | +0 | 0.00% | 7,316 |
| 2025-08-19 | 2025-08-15 | 0.395 | 18,289 | +0 | 0.00% | 7,224 |
| 2025-08-18 | 2025-08-14 | 0.380 | 18,289 | +0 | 0.00% | 6,950 |
| 2025-08-15 | 2025-08-13 | 0.395 | 18,289 | +0 | 0.00% | 7,224 |
| 2025-08-14 | 2025-08-12 | 0.395 | 18,289 | +0 | 0.00% | 7,224 |
| 2025-08-13 | 2025-08-11 | 0.400 | 18,289 | +0 | 0.00% | 7,316 |
| 2025-08-12 | 2025-08-08 | 0.390 | 18,289 | +0 | 0.00% | 7,133 |
| 2025-08-11 | 2025-08-07 | 0.390 | 18,289 | +0 | 0.00% | 7,133 |
| 2025-08-08 | 2025-08-06 | 0.390 | 18,289 | +0 | 0.00% | 7,133 |
| 2025-08-07 | 2025-08-05 | 0.400 | 18,289 | +0 | 0.00% | 7,316 |
| 2025-08-06 | 2025-08-04 | 0.390 | 18,289 | +0 | 0.00% | 7,133 |
| 2025-08-05 | 2025-08-01 | 0.380 | 18,289 | +0 | 0.00% | 6,950 |
| 2025-08-04 | 2025-07-31 | 0.390 | 18,289 | +0 | 0.00% | 7,133 |
| 2025-08-01 | 2025-07-30 | 0.400 | 18,289 | +0 | 0.00% | 7,316 |
| 2025-07-31 | 2025-07-29 | 0.400 | 18,289 | +0 | 0.00% | 7,316 |
| 2025-07-30 | 2025-07-28 | 0.395 | 18,289 | +0 | 0.00% | 7,224 |
| 2025-07-29 | 2025-07-25 | 0.375 | 18,289 | +0 | 0.00% | 6,858 |
| 2025-07-28 | 2025-07-24 | 0.375 | 18,289 | +0 | 0.00% | 6,858 |
| 2025-07-25 | 2025-07-23 | 0.375 | 18,289 | +0 | 0.00% | 6,858 |
| 2025-07-24 | 2025-07-22 | 0.380 | 18,289 | +0 | 0.00% | 6,950 |
| 2025-07-23 | 2025-07-21 | 0.385 | 18,289 | +0 | 0.00% | 7,041 |
| 2025-07-22 | 2025-07-18 | 0.380 | 18,289 | +0 | 0.00% | 6,950 |
| 2025-07-21 | 2025-07-17 | 0.380 | 18,289 | +0 | 0.00% | 6,950 |
| 2025-07-18 | 2025-07-16 | 0.380 | 18,289 | +0 | 0.00% | 6,950 |
| 2025-07-17 | 2025-07-15 | 0.370 | 18,289 | +0 | 0.00% | 6,767 |
| 2025-07-16 | 2025-07-14 | 0.360 | 18,289 | +0 | 0.00% | 6,584 |
| 2025-07-15 | 2025-07-11 | 0.355 | 18,289 | +0 | 0.00% | 6,493 |
| 2025-07-14 | 2025-07-10 | 0.350 | 18,289 | +0 | 0.00% | 6,401 |
| 2025-07-11 | 2025-07-09 | 0.345 | 18,289 | +0 | 0.00% | 6,310 |
| 2025-07-10 | 2025-07-08 | 0.345 | 18,289 | +0 | 0.00% | 6,310 |
| 2025-07-09 | 2025-07-07 | 0.315 | 18,289 | +0 | 0.00% | 5,761 |
| 2025-07-08 | 2025-07-04 | 0.310 | 18,289 | +0 | 0.00% | 5,670 |
| 2025-07-07 | 2025-07-03 | 0.295 | 18,289 | +0 | 0.00% | 5,395 |
| 2025-07-04 | 2025-07-02 | 0.280 | 18,289 | +0 | 0.00% | 5,121 |
| 2025-07-03 | 2025-06-30 | 0.275 | 18,289 | +0 | 0.00% | 5,029 |
| 2025-07-02 | 2025-06-27 | 0.295 | 18,289 | +0 | 0.00% | 5,395 |
| 2025-06-30 | 2025-06-26 | 0.295 | 18,289 | +0 | 0.00% | 5,395 |
| 2025-06-27 | 2025-06-25 | 0.295 | 18,289 | +0 | 0.00% | 5,395 |
| 2025-06-26 | 2025-06-24 | 0.290 | 18,289 | +0 | 0.00% | 5,304 |
| 2025-06-25 | 2025-06-23 | 0.265 | 18,289 | +0 | 0.00% | 4,847 |
| 2025-06-24 | 2025-06-20 | 0.290 | 18,289 | +0 | 0.00% | 5,304 |
| 2025-06-23 | 2025-06-19 | 0.290 | 18,289 | +0 | 0.00% | 5,304 |
| 2025-06-20 | 2025-06-18 | 0.265 | 18,289 | +0 | 0.00% | 4,847 |
| 2025-06-19 | 2025-06-17 | 0.265 | 18,289 | +0 | 0.00% | 4,847 |
| 2025-06-18 | 2025-06-16 | 0.290 | 18,289 | +0 | 0.00% | 5,304 |
| 2025-06-17 | 2025-06-13 | 0.290 | 18,289 | +0 | 0.00% | 5,304 |
| 2025-06-16 | 2025-06-12 | 0.280 | 18,289 | +0 | 0.00% | 5,121 |
| 2025-06-13 | 2025-06-11 | 0.290 | 18,289 | +0 | 0.00% | 5,304 |
| 2025-06-12 | 2025-06-10 | 0.290 | 18,289 | +0 | 0.00% | 5,304 |
| 2025-06-11 | 2025-06-09 | 0.290 | 18,289 | +0 | 0.00% | 5,304 |
| 2025-06-10 | 2025-06-06 | 0.230 | 18,289 | +0 | 0.00% | 4,206 |
| 2025-06-09 | 2025-06-05 | 0.200 | 18,289 | +0 | 0.00% | 3,658 |
| 2025-06-06 | 2025-06-04 | 0.194 | 18,289 | +0 | 0.00% | 3,548 |
| 2025-06-05 | 2025-06-03 | 0.193 | 18,289 | +0 | 0.00% | 3,530 |
| 2025-06-04 | 2025-06-02 | 0.190 | 18,289 | +0 | 0.00% | 3,475 |
| 2025-06-03 | 2025-05-30 | 0.187 | 18,289 | +0 | 0.00% | 3,420 |
| 2025-06-02 | 2025-05-29 | 0.206 | 18,289 | +0 | 0.00% | 3,768 |
| 2025-05-30 | 2025-05-28 | 0.207 | 18,289 | +0 | 0.00% | 3,786 |
| 2025-05-29 | 2025-05-27 | 0.206 | 18,289 | +0 | 0.00% | 3,768 |
| 2025-05-28 | 2025-05-26 | 0.208 | 18,289 | +0 | 0.00% | 3,804 |
| 2025-05-27 | 2025-05-23 | 0.208 | 18,289 | +0 | 0.00% | 3,804 |
| 2025-05-26 | 2025-05-22 | 0.208 | 18,289 | +0 | 0.00% | 3,804 |
| 2025-05-23 | 2025-05-21 | 0.208 | 18,289 | +0 | 0.00% | 3,804 |
| 2025-05-22 | 2025-05-20 | 0.219 | 18,289 | +0 | 0.00% | 4,005 |
| 2025-05-21 | 2025-05-19 | 0.219 | 18,289 | +0 | 0.00% | 4,005 |
| 2025-05-20 | 2025-05-16 | 0.219 | 18,289 | +0 | 0.00% | 4,005 |
| 2025-05-19 | 2025-05-15 | 0.220 | 18,289 | +0 | 0.00% | 4,024 |
| 2025-05-16 | 2025-05-14 | 0.210 | 18,289 | +0 | 0.00% | 3,841 |
| 2025-05-15 | 2025-05-13 | 0.215 | 18,289 | +0 | 0.00% | 3,932 |
| 2025-05-14 | 2025-05-12 | 0.206 | 18,289 | +0 | 0.00% | 3,768 |
| 2025-05-13 | 2025-05-09 | 0.211 | 18,289 | +0 | 0.00% | 3,859 |
| 2025-05-12 | 2025-05-08 | 0.206 | 18,289 | +0 | 0.00% | 3,768 |
| 2025-05-09 | 2025-05-07 | 0.221 | 18,289 | +0 | 0.00% | 4,042 |
| 2025-05-08 | 2025-05-06 | 0.221 | 18,289 | +0 | 0.00% | 4,042 |
| 2025-05-07 | 2025-05-02 | 0.207 | 18,289 | +0 | 0.00% | 3,786 |
| 2025-05-06 | 2025-04-30 | 0.205 | 18,289 | +0 | 0.00% | 3,749 |
| 2025-05-02 | 2025-04-29 | 0.205 | 18,289 | +0 | 0.00% | 3,749 |
| 2025-04-30 | 2025-04-28 | 0.200 | 18,289 | +0 | 0.00% | 3,658 |
| 2025-04-29 | 2025-04-25 | 0.208 | 18,289 | +0 | 0.00% | 3,804 |
| 2025-04-28 | 2025-04-24 | 0.214 | 18,289 | +0 | 0.00% | 3,914 |
| 2025-04-25 | 2025-04-23 | 0.214 | 18,289 | +0 | 0.00% | 3,914 |
| 2025-04-24 | 2025-04-22 | 0.214 | 18,289 | +0 | 0.00% | 3,914 |
| 2025-04-23 | 2025-04-17 | 0.209 | 18,289 | +0 | 0.00% | 3,822 |
| 2025-04-22 | 2025-04-16 | 0.209 | 18,289 | +0 | 0.00% | 3,822 |
| 2025-04-17 | 2025-04-15 | 0.209 | 18,289 | +0 | 0.00% | 3,822 |
| 2025-04-16 | 2025-04-14 | 0.218 | 18,289 | +0 | 0.00% | 3,987 |
| 2025-04-15 | 2025-04-11 | 0.218 | 18,289 | +0 | 0.00% | 3,987 |
| 2025-04-14 | 2025-04-10 | 0.204 | 18,289 | +0 | 0.00% | 3,731 |
| 2025-04-11 | 2025-04-09 | 0.204 | 18,289 | +0 | 0.00% | 3,731 |
| 2025-04-10 | 2025-04-08 | 0.162 | 18,289 | +0 | 0.00% | 2,963 |
| 2025-04-09 | 2025-04-07 | 0.171 | 18,289 | +0 | 0.00% | 3,127 |
| 2025-04-08 | 2025-04-03 | 0.183 | 18,289 | +0 | 0.00% | 3,347 |
| 2025-04-07 | 2025-04-02 | 0.183 | 18,289 | +0 | 0.00% | 3,347 |
| 2025-04-03 | 2025-04-01 | 0.185 | 18,289 | +0 | 0.00% | 3,383 |
| 2025-04-02 | 2025-03-31 | 0.190 | 18,289 | +0 | 0.00% | 3,475 |
| 2025-04-01 | 2025-03-28 | 0.190 | 18,289 | +0 | 0.00% | 3,475 |
| 2025-03-31 | 2025-03-27 | 0.192 | 18,289 | +0 | 0.00% | 3,511 |
| 2025-03-28 | 2025-03-26 | 0.196 | 18,289 | +0 | 0.00% | 3,585 |
| 2025-03-27 | 2025-03-25 | 0.201 | 18,289 | +0 | 0.00% | 3,676 |
| 2025-03-26 | 2025-03-24 | 0.202 | 18,289 | +0 | 0.00% | 3,694 |
| 2025-03-25 | 2025-03-21 | 0.201 | 18,289 | +0 | 0.00% | 3,676 |
| 2025-03-24 | 2025-03-20 | 0.200 | 18,289 | +0 | 0.00% | 3,658 |
| 2025-03-21 | 2025-03-19 | 0.200 | 18,289 | +0 | 0.00% | 3,658 |
| 2025-03-20 | 2025-03-18 | 0.200 | 18,289 | +0 | 0.00% | 3,658 |
| 2025-03-19 | 2025-03-17 | 0.204 | 18,289 | +0 | 0.00% | 3,731 |
| 2025-03-18 | 2025-03-14 | 0.204 | 18,289 | +0 | 0.00% | 3,731 |
| 2025-03-17 | 2025-03-13 | 0.204 | 18,289 | +0 | 0.00% | 3,731 |
| 2025-03-14 | 2025-03-12 | 0.213 | 18,289 | +0 | 0.00% | 3,896 |
| 2025-03-13 | 2025-03-11 | 0.212 | 18,289 | +0 | 0.00% | 3,877 |
| 2025-03-12 | 2025-03-10 | 0.212 | 18,289 | +0 | 0.00% | 3,877 |
| 2025-03-11 | 2025-03-07 | 0.212 | 18,289 | +0 | 0.00% | 3,877 |
| 2025-03-10 | 2025-03-06 | 0.228 | 18,289 | +0 | 0.00% | 4,170 |
| 2025-03-07 | 2025-03-05 | 0.226 | 18,289 | +0 | 0.00% | 4,133 |
| 2025-03-06 | 2025-03-04 | 0.230 | 18,289 | +0 | 0.00% | 4,206 |
| 2025-03-05 | 2025-03-03 | 0.220 | 18,289 | +0 | 0.00% | 4,024 |
| 2025-03-04 | 2025-02-28 | 0.219 | 18,289 | +0 | 0.00% | 4,005 |
| 2025-03-03 | 2025-02-27 | 0.220 | 18,289 | +0 | 0.00% | 4,024 |
| 2025-02-28 | 2025-02-26 | 0.219 | 18,289 | +0 | 0.00% | 4,005 |
| 2025-02-27 | 2025-02-25 | 0.226 | 18,289 | +0 | 0.00% | 4,133 |
| 2025-02-26 | 2025-02-24 | 0.230 | 18,289 | +0 | 0.00% | 4,206 |
| 2025-02-25 | 2025-02-21 | 0.230 | 18,289 | +0 | 0.00% | 4,206 |
| 2025-02-24 | 2025-02-20 | 0.226 | 18,289 | +0 | 0.00% | 4,133 |
| 2025-02-21 | 2025-02-19 | 0.226 | 18,289 | +0 | 0.00% | 4,133 |
| 2025-02-20 | 2025-02-18 | 0.230 | 18,289 | +0 | 0.00% | 4,206 |
| 2025-02-19 | 2025-02-17 | 0.228 | 18,289 | +0 | 0.00% | 4,170 |
| 2025-02-18 | 2025-02-14 | 0.228 | 18,289 | +0 | 0.00% | 4,170 |
| 2025-02-17 | 2025-02-13 | 0.228 | 18,289 | +0 | 0.00% | 4,170 |
| 2025-02-14 | 2025-02-12 | 0.229 | 18,289 | +0 | 0.00% | 4,188 |
| 2025-02-13 | 2025-02-11 | 0.229 | 18,289 | +0 | 0.00% | 4,188 |
| 2025-02-12 | 2025-02-10 | 0.236 | 18,289 | +0 | 0.01% | 4,316 |
| 2025-02-11 | 2025-02-07 | 0.250 | 18,289 | +0 | 0.01% | 4,572 |
| 2025-02-10 | 2025-02-06 | 0.250 | 18,289 | +0 | 0.01% | 4,572 |
| 2025-02-07 | 2025-02-05 | 0.250 | 18,289 | +0 | 0.01% | 4,572 |
| 2025-02-06 | 2025-02-04 | 0.250 | 18,289 | +0 | 0.01% | 4,572 |
| 2025-02-05 | 2025-02-03 | 0.250 | 18,289 | +0 | 0.01% | 4,572 |
| 2025-02-04 | 2025-01-28 | 0.243 | 18,289 | +0 | 0.01% | 4,444 |
| 2025-02-03 | 2025-01-24 | 0.232 | 18,289 | +0 | 0.01% | 4,243 |
| 2025-01-27 | 2025-01-23 | 0.231 | 18,289 | +0 | 0.01% | 4,225 |
| 2025-01-24 | 2025-01-22 | 0.232 | 18,289 | +18,000 | 0.01% | 4,243 |
| 2021-01-18 | 2021-01-14 | 0.350 | 289 | -750 | 0.00% | 101 |
| 2020-07-07 | 2020-07-03 | 0.395 | 1,039 | -2,400 | 0.00% | 410 |
| 2017-11-24 | 2017-11-22 | 1.450 | 3,439 | -1,800 | 0.00% | 4,987 |
| 2015-01-05 | 2014-12-31 | 4.850 | 5,239 | -3,000 | 0.00% | 25,409 |
| 2014-12-19 | 2014-12-17 | 4.400 | 8,239 | +3,000 | 0.01% | 36,252 |
| 2014-09-23 | 2014-09-19 | 5.600 | 5,239 | +2,400 | 0.00% | 29,338 |
| 2014-07-11 | 2014-07-09 | 5.550 | 2,839 | -4,200 | 0.00% | 15,756 |
| 2014-06-16 | 2014-06-12 | 5.700 | 7,039 | +4,200 | 0.00% | 40,122 |
| 2014-04-10 | 2014-04-08 | 6.150 | 2,839 | -2,400 | 0.00% | 17,460 |
| 2014-03-17 | 2014-03-13 | 7.600 | 5,239 | +2,400 | 0.00% | 39,816 |
| 2014-03-14 | 2014-03-12 | 7.205 | 2,839 | -38 | 0.00% | 20,456 |
| 2014-03-11 | 2014-03-07 | 7.649 | 2,877 | -2,431 | 0.00% | 22,007 |
| 2014-03-06 | 2014-03-04 | 7.205 | 5,308 | -12,158 | 0.00% | 38,245 |
| 2014-02-28 | 2014-02-26 | 6.613 | 17,466 | +12,158 | 0.01% | 115,502 |
| 2014-02-27 | 2014-02-25 | 6.366 | 5,308 | -2,432 | 0.00% | 33,792 |
| 2014-02-07 | 2014-02-05 | 7.255 | 7,740 | +4,863 | 0.01% | 56,150 |
| 2014-01-27 | 2014-01-23 | 7.106 | 2,877 | +1,824 | 0.00% | 20,445 |
| 2013-12-02 | 2013-11-28 | 4.837 | 1,053 | -11 | 0.00% | 5,093 |
| 2013-08-28 | 2013-08-26 | 5.472 | 1,064 | -1,228 | 0.00% | 5,822 |
| 2013-08-27 | 2013-08-23 | 5.130 | 2,292 | -1,842 | 0.00% | 11,758 |
| 2013-03-14 | 2013-03-12 | 3.814 | 4,134 | -102 | 0.00% | 15,769 |
| 2012-12-04 | 2012-11-30 | 3.193 | 4,236 | -128 | 0.00% | 13,526 |
| 2012-10-10 | 2012-10-08 | 3.101 | 4,364 | -2,593 | 0.00% | 13,531 |
| 2012-09-21 | 2012-09-19 | 2.915 | 6,957 | -7,779 | 0.00% | 20,283 |
| 2012-07-10 | 2012-07-06 | 2.823 | 14,736 | +10,372 | 0.01% | 41,599 |
| 2012-03-20 | 2012-03-16 | 3.421 | 4,364 | -123 | 0.00% | 14,928 |
| 2011-12-06 | 2011-12-02 | 3.332 | 4,487 | -120 | 0.00% | 14,950 |
| 2011-07-26 | 2011-07-22 | 3.858 | 4,607 | -6,158 | 0.00% | 17,774 |
| 2011-07-21 | 2011-07-19 | 3.726 | 10,765 | +6,158 | 0.01% | 40,115 |
| 2011-06-03 | 2011-06-01 | 4.209 | 4,607 | +3,422 | 0.00% | 19,389 |
| 2011-03-10 | 2011-03-08 | 4.878 | 1,185 | -83 | 0.00% | 5,780 |
| 2010-11-23 | 2010-11-19 | 5.984 | 1,268 | -17 | 0.00% | 7,588 |
| 2010-04-12 | 2010-04-08 | 7.440 | 1,285 | -14 | 0.00% | 9,561 |
| 2009-11-23 | 2009-11-19 | 8.260 | 1,299 | -9 | 0.00% | 10,730 |
| 2009-10-19 | 2009-10-15 | 8.538 | 1,308 | -6,044 | 0.00% | 11,168 |
| 2009-09-21 | 2009-09-17 | 8.339 | 7,352 | +6,044 | 0.01% | 61,311 |
| 2009-05-08 | 2009-05-06 | 6.076 | 1,308 | +261 | 0.00% | 7,947 |
| 2009-04-09 | 2009-04-07 | 6.107 | 1,047 | -110 | 0.00% | 6,394 |
| 2008-11-18 | 2008-11-14 | 6.050 | 1,157 | -11 | 0.00% | 7,000 |
| 2008-07-28 | 2008-07-24 | 23.490 | 1,168 | -843 | 0.00% | 27,436 |
| 2008-05-13 | 2008-05-08 | 21.354 | 2,011 | +843 | 0.00% | 42,943 |
| 2008-04-10 | 2008-04-08 | 21.941 | 1,168 | -26 | 0.00% | 25,628 |
| 2007-11-14 | 2007-11-12 | 29.188 | 1,194 | -59 | 0.00% | 34,851 |
| 2007-10-18 | 2007-10-16 | 28.856 | 1,253 | -1,809 | 0.00% | 36,157 |
| 2007-10-10 | 2007-10-08 | 29.188 | 3,062 | -175 | 0.00% | 89,374 |
| 2007-09-05 | 2007-09-03 | 26.535 | 3,237 | -904 | 0.00% | 85,892 |
| 2007-09-04 | 2007-08-31 | 27.861 | 4,141 | -905 | 0.00% | 115,374 |
| 2007-07-31 | 2007-07-27 | 25.871 | 5,046 | +905 | 0.01% | 130,546 |
| 2007-07-25 | 2007-07-23 | 26.866 | 4,141 | +904 | 0.00% | 111,253 |
| 2007-07-17 | 2007-07-13 | 26.866 | 3,237 | -1,809 | 0.00% | 86,966 |
| 2007-06-26 | 2007-06-22 | 26.866 | 5,046 | 0.01% | 135,567 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy