History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 8,829 | +0 | 0.00% | 3,134 |
| 2025-10-13 | 2025-10-09 | 0.355 | 8,829 | +0 | 0.00% | 3,134 |
| 2025-10-10 | 2025-10-08 | 0.375 | 8,829 | +0 | 0.00% | 3,311 |
| 2025-10-09 | 2025-10-06 | 0.395 | 8,829 | +0 | 0.00% | 3,487 |
| 2025-10-08 | 2025-10-03 | 0.395 | 8,829 | +0 | 0.00% | 3,487 |
| 2025-10-06 | 2025-10-02 | 0.395 | 8,829 | +0 | 0.00% | 3,487 |
| 2025-10-03 | 2025-09-30 | 0.390 | 8,829 | +0 | 0.00% | 3,443 |
| 2025-10-02 | 2025-09-29 | 0.390 | 8,829 | +0 | 0.00% | 3,443 |
| 2025-09-30 | 2025-09-26 | 0.385 | 8,829 | +0 | 0.00% | 3,399 |
| 2025-09-29 | 2025-09-25 | 0.390 | 8,829 | +0 | 0.00% | 3,443 |
| 2025-09-26 | 2025-09-24 | 0.375 | 8,829 | +0 | 0.00% | 3,311 |
| 2025-09-25 | 2025-09-23 | 0.380 | 8,829 | +0 | 0.00% | 3,355 |
| 2025-09-24 | 2025-09-22 | 0.345 | 8,829 | +0 | 0.00% | 3,046 |
| 2025-09-23 | 2025-09-19 | 0.355 | 8,829 | +0 | 0.00% | 3,134 |
| 2025-09-22 | 2025-09-18 | 0.355 | 8,829 | +0 | 0.00% | 3,134 |
| 2025-09-19 | 2025-09-17 | 0.365 | 8,829 | +0 | 0.00% | 3,223 |
| 2025-09-18 | 2025-09-16 | 0.350 | 8,829 | +0 | 0.00% | 3,090 |
| 2025-09-17 | 2025-09-15 | 0.340 | 8,829 | +0 | 0.00% | 3,002 |
| 2025-09-16 | 2025-09-12 | 0.305 | 8,829 | +0 | 0.00% | 2,693 |
| 2025-09-15 | 2025-09-11 | 0.290 | 8,829 | +0 | 0.00% | 2,560 |
| 2025-09-12 | 2025-09-10 | 0.290 | 8,829 | +0 | 0.00% | 2,560 |
| 2025-09-11 | 2025-09-09 | 0.295 | 8,829 | +0 | 0.00% | 2,605 |
| 2025-09-10 | 2025-09-08 | 0.300 | 8,829 | +0 | 0.00% | 2,649 |
| 2025-09-09 | 2025-09-05 | 0.310 | 8,829 | +0 | 0.00% | 2,737 |
| 2025-09-08 | 2025-09-04 | 0.310 | 8,829 | +0 | 0.00% | 2,737 |
| 2025-09-05 | 2025-09-03 | 0.305 | 8,829 | +0 | 0.00% | 2,693 |
| 2025-09-04 | 2025-09-02 | 0.315 | 8,829 | +0 | 0.00% | 2,781 |
| 2025-09-03 | 2025-09-01 | 0.330 | 8,829 | +0 | 0.00% | 2,914 |
| 2025-09-02 | 2025-08-29 | 0.315 | 8,829 | +0 | 0.00% | 2,781 |
| 2025-09-01 | 2025-08-28 | 0.400 | 8,829 | +0 | 0.00% | 3,532 |
| 2025-08-29 | 2025-08-27 | 0.400 | 8,829 | +0 | 0.00% | 3,532 |
| 2025-08-28 | 2025-08-26 | 0.415 | 8,829 | +0 | 0.00% | 3,664 |
| 2025-08-27 | 2025-08-25 | 0.405 | 8,829 | +0 | 0.00% | 3,576 |
| 2025-08-26 | 2025-08-22 | 0.425 | 8,829 | +0 | 0.00% | 3,752 |
| 2025-08-25 | 2025-08-21 | 0.405 | 8,829 | +0 | 0.00% | 3,576 |
| 2025-08-22 | 2025-08-20 | 0.415 | 8,829 | +0 | 0.00% | 3,664 |
| 2025-08-21 | 2025-08-19 | 0.385 | 8,829 | +0 | 0.00% | 3,399 |
| 2025-08-20 | 2025-08-18 | 0.400 | 8,829 | +0 | 0.00% | 3,532 |
| 2025-08-19 | 2025-08-15 | 0.395 | 8,829 | +0 | 0.00% | 3,487 |
| 2025-08-18 | 2025-08-14 | 0.380 | 8,829 | +0 | 0.00% | 3,355 |
| 2025-08-15 | 2025-08-13 | 0.395 | 8,829 | +0 | 0.00% | 3,487 |
| 2025-08-14 | 2025-08-12 | 0.395 | 8,829 | +0 | 0.00% | 3,487 |
| 2025-08-13 | 2025-08-11 | 0.400 | 8,829 | +0 | 0.00% | 3,532 |
| 2025-08-12 | 2025-08-08 | 0.390 | 8,829 | +0 | 0.00% | 3,443 |
| 2025-08-11 | 2025-08-07 | 0.390 | 8,829 | +0 | 0.00% | 3,443 |
| 2025-08-08 | 2025-08-06 | 0.390 | 8,829 | +0 | 0.00% | 3,443 |
| 2025-08-07 | 2025-08-05 | 0.400 | 8,829 | +0 | 0.00% | 3,532 |
| 2025-08-06 | 2025-08-04 | 0.390 | 8,829 | +0 | 0.00% | 3,443 |
| 2025-08-05 | 2025-08-01 | 0.380 | 8,829 | +0 | 0.00% | 3,355 |
| 2025-08-04 | 2025-07-31 | 0.390 | 8,829 | +0 | 0.00% | 3,443 |
| 2025-08-01 | 2025-07-30 | 0.400 | 8,829 | +0 | 0.00% | 3,532 |
| 2025-07-31 | 2025-07-29 | 0.400 | 8,829 | +0 | 0.00% | 3,532 |
| 2025-07-30 | 2025-07-28 | 0.395 | 8,829 | +0 | 0.00% | 3,487 |
| 2025-07-29 | 2025-07-25 | 0.375 | 8,829 | +0 | 0.00% | 3,311 |
| 2025-07-28 | 2025-07-24 | 0.375 | 8,829 | +0 | 0.00% | 3,311 |
| 2025-07-25 | 2025-07-23 | 0.375 | 8,829 | +0 | 0.00% | 3,311 |
| 2025-07-24 | 2025-07-22 | 0.380 | 8,829 | +0 | 0.00% | 3,355 |
| 2025-07-23 | 2025-07-21 | 0.385 | 8,829 | +0 | 0.00% | 3,399 |
| 2025-07-22 | 2025-07-18 | 0.380 | 8,829 | +0 | 0.00% | 3,355 |
| 2025-07-21 | 2025-07-17 | 0.380 | 8,829 | +0 | 0.00% | 3,355 |
| 2025-07-18 | 2025-07-16 | 0.380 | 8,829 | +0 | 0.00% | 3,355 |
| 2025-07-17 | 2025-07-15 | 0.370 | 8,829 | +0 | 0.00% | 3,267 |
| 2025-07-16 | 2025-07-14 | 0.360 | 8,829 | +0 | 0.00% | 3,178 |
| 2025-07-15 | 2025-07-11 | 0.355 | 8,829 | +0 | 0.00% | 3,134 |
| 2025-07-14 | 2025-07-10 | 0.350 | 8,829 | +0 | 0.00% | 3,090 |
| 2025-07-11 | 2025-07-09 | 0.345 | 8,829 | +0 | 0.00% | 3,046 |
| 2025-07-10 | 2025-07-08 | 0.345 | 8,829 | +0 | 0.00% | 3,046 |
| 2025-07-09 | 2025-07-07 | 0.315 | 8,829 | +0 | 0.00% | 2,781 |
| 2025-07-08 | 2025-07-04 | 0.310 | 8,829 | +0 | 0.00% | 2,737 |
| 2025-07-07 | 2025-07-03 | 0.295 | 8,829 | +0 | 0.00% | 2,605 |
| 2025-07-04 | 2025-07-02 | 0.280 | 8,829 | +0 | 0.00% | 2,472 |
| 2025-07-03 | 2025-06-30 | 0.275 | 8,829 | +0 | 0.00% | 2,428 |
| 2025-07-02 | 2025-06-27 | 0.295 | 8,829 | +0 | 0.00% | 2,605 |
| 2025-06-30 | 2025-06-26 | 0.295 | 8,829 | +0 | 0.00% | 2,605 |
| 2025-06-27 | 2025-06-25 | 0.295 | 8,829 | +0 | 0.00% | 2,605 |
| 2025-06-26 | 2025-06-24 | 0.290 | 8,829 | +0 | 0.00% | 2,560 |
| 2025-06-25 | 2025-06-23 | 0.265 | 8,829 | +0 | 0.00% | 2,340 |
| 2025-06-24 | 2025-06-20 | 0.290 | 8,829 | +0 | 0.00% | 2,560 |
| 2025-06-23 | 2025-06-19 | 0.290 | 8,829 | +0 | 0.00% | 2,560 |
| 2025-06-20 | 2025-06-18 | 0.265 | 8,829 | +0 | 0.00% | 2,340 |
| 2025-06-19 | 2025-06-17 | 0.265 | 8,829 | +0 | 0.00% | 2,340 |
| 2025-06-18 | 2025-06-16 | 0.290 | 8,829 | +0 | 0.00% | 2,560 |
| 2025-06-17 | 2025-06-13 | 0.290 | 8,829 | +0 | 0.00% | 2,560 |
| 2025-06-16 | 2025-06-12 | 0.280 | 8,829 | +0 | 0.00% | 2,472 |
| 2025-06-13 | 2025-06-11 | 0.290 | 8,829 | +0 | 0.00% | 2,560 |
| 2025-06-12 | 2025-06-10 | 0.290 | 8,829 | +0 | 0.00% | 2,560 |
| 2025-06-11 | 2025-06-09 | 0.290 | 8,829 | +0 | 0.00% | 2,560 |
| 2025-06-10 | 2025-06-06 | 0.230 | 8,829 | +0 | 0.00% | 2,031 |
| 2025-06-09 | 2025-06-05 | 0.200 | 8,829 | +0 | 0.00% | 1,766 |
| 2025-06-06 | 2025-06-04 | 0.194 | 8,829 | +183 | 0.00% | 1,713 |
| 2024-09-09 | 2024-09-04 | 0.390 | 8,646 | +6,313 | 0.00% | 3,372 |
| 2024-03-08 | 2024-03-06 | 0.320 | 2,333 | +21 | 0.00% | 747 |
| 2024-01-18 | 2024-01-16 | 0.395 | 2,312 | +600 | 0.00% | 913 |
| 2023-12-18 | 2023-12-14 | 0.455 | 1,712 | -2,000 | 0.00% | 779 |
| 2023-11-29 | 2023-11-27 | 0.450 | 3,712 | -2,000 | 0.00% | 1,670 |
| 2023-11-28 | 2023-11-24 | 0.450 | 5,712 | +1,000 | 0.00% | 2,570 |
| 2023-10-20 | 2023-10-18 | 0.380 | 4,712 | +1,345 | 0.00% | 1,791 |
| 2023-09-14 | 2023-09-12 | 0.350 | 3,367 | -1,767,000 | 0.00% | 1,178 |
| 2023-08-17 | 2023-08-15 | 0.360 | 1,770,367 | -3,000 | 0.68% | 637,332 |
| 2023-08-16 | 2023-08-14 | 0.360 | 1,773,367 | +3,000 | 0.68% | 638,412 |
| 2023-08-11 | 2023-08-09 | 0.360 | 1,770,367 | -3,000 | 0.68% | 637,332 |
| 2023-08-10 | 2023-08-08 | 0.360 | 1,773,367 | +3,000 | 0.68% | 638,412 |
| 2023-08-04 | 2023-08-02 | 0.365 | 1,770,367 | +169 | 0.68% | 646,184 |
| 2023-05-09 | 2023-05-05 | 0.335 | 1,770,198 | +3,000 | 0.68% | 593,016 |
| 2023-04-03 | 2023-03-30 | 0.290 | 1,767,198 | -3,000 | 0.68% | 512,487 |
| 2023-02-21 | 2023-02-17 | 0.315 | 1,770,198 | +341 | 0.68% | 557,612 |
| 2023-02-03 | 2023-02-01 | 0.370 | 1,769,857 | -81,000 | 0.68% | 654,847 |
| 2023-01-31 | 2023-01-27 | 0.380 | 1,850,857 | -102,000 | 0.71% | 703,326 |
| 2023-01-20 | 2023-01-18 | 0.350 | 1,952,857 | -156,000 | 0.75% | 683,500 |
| 2023-01-19 | 2023-01-17 | 0.350 | 2,108,857 | -72,000 | 0.81% | 738,100 |
| 2023-01-16 | 2023-01-12 | 0.345 | 2,180,857 | +2,178,000 | 0.84% | 752,396 |
| 2023-01-13 | 2023-01-11 | 0.375 | 2,857 | -42,000 | 0.00% | 1,071 |
| 2023-01-12 | 2023-01-10 | 0.380 | 44,857 | -6,000 | 0.02% | 17,046 |
| 2023-01-11 | 2023-01-09 | 0.360 | 50,857 | +48,000 | 0.02% | 18,309 |
| 2022-12-28 | 2022-12-22 | 0.470 | 2,857 | -57,000 | 0.00% | 1,343 |
| 2022-12-20 | 2022-12-16 | 0.495 | 59,857 | -45,000 | 0.02% | 29,629 |
| 2022-12-19 | 2022-12-15 | 0.530 | 104,857 | +102,000 | 0.04% | 55,574 |
| 2022-12-02 | 2022-11-30 | 0.480 | 2,857 | -3,285,000 | 0.00% | 1,371 |
| 2022-12-01 | 2022-11-29 | 0.480 | 3,287,857 | +3,285,000 | 1.26% | 1,578,171 |
| 2022-06-13 | 2022-06-09 | 0.600 | 2,857 | +2,849 | 0.00% | 1,714 |
| 2022-04-11 | 2022-04-07 | 0.400 | 8 | -26 | 0.00% | 3 |
| 2022-03-28 | 2022-03-24 | 0.420 | 34 | +34 | 0.00% | 14 |
| 2018-02-21 | 2018-02-15 | 0.905 | 0 | -360 | ||
| 2016-09-26 | 2016-09-22 | 4.250 | 360 | -8,400 | 0.00% | 1,530 |
| 2016-09-23 | 2016-09-21 | 4.000 | 8,760 | -16,200 | 0.00% | 35,040 |
| 2016-09-14 | 2016-09-12 | 3.500 | 24,960 | -1,800 | 0.01% | 87,360 |
| 2016-09-13 | 2016-09-09 | 3.600 | 26,760 | -22,800 | 0.01% | 96,336 |
| 2016-02-03 | 2016-02-01 | 2.900 | 49,560 | -48,600 | 0.03% | 143,724 |
| 2015-09-29 | 2015-09-24 | 3.000 | 98,160 | -3 | 0.05% | 294,480 |
| 2015-08-28 | 2015-08-26 | 2.700 | 98,163 | -28,200 | 0.05% | 265,040 |
| 2015-08-05 | 2015-08-03 | 3.700 | 126,363 | +3 | 0.06% | 467,543 |
| 2015-07-23 | 2015-07-21 | 4.100 | 126,360 | -600 | 0.06% | 518,076 |
| 2015-07-21 | 2015-07-17 | 4.150 | 126,960 | +1,800 | 0.06% | 526,884 |
| 2015-07-14 | 2015-07-10 | 3.800 | 125,160 | +9,600 | 0.06% | 475,608 |
| 2015-07-07 | 2015-07-03 | 4.800 | 115,560 | -3,000 | 0.06% | 554,688 |
| 2015-07-06 | 2015-07-02 | 4.850 | 118,560 | +1,800 | 0.06% | 575,016 |
| 2015-07-03 | 2015-06-30 | 4.850 | 116,760 | -3,000 | 0.06% | 566,286 |
| 2015-06-24 | 2015-06-22 | 5.300 | 119,760 | -600 | 0.06% | 634,728 |
| 2015-06-23 | 2015-06-19 | 5.450 | 120,360 | +1,800 | 0.06% | 655,962 |
| 2015-06-22 | 2015-06-18 | 5.550 | 118,560 | -600 | 0.06% | 658,008 |
| 2015-06-19 | 2015-06-17 | 5.500 | 119,160 | +647 | 0.06% | 655,380 |
| 2015-06-18 | 2015-06-16 | 5.150 | 118,513 | -647 | 0.06% | 610,342 |
| 2015-06-17 | 2015-06-15 | 5.150 | 119,160 | +4,200 | 0.06% | 613,674 |
| 2015-06-16 | 2015-06-12 | 5.450 | 114,960 | -2,400 | 0.06% | 626,532 |
| 2015-06-12 | 2015-06-10 | 5.350 | 117,360 | -1,800 | 0.06% | 627,876 |
| 2015-06-09 | 2015-06-05 | 5.650 | 119,160 | +600 | 0.06% | 673,254 |
| 2015-06-05 | 2015-06-03 | 6.100 | 118,560 | -600 | 0.06% | 723,216 |
| 2015-06-04 | 2015-06-02 | 5.950 | 119,160 | -1,800 | 0.06% | 709,002 |
| 2015-06-01 | 2015-05-28 | 5.500 | 120,960 | +9,000 | 0.06% | 665,280 |
| 2015-05-29 | 2015-05-27 | 5.750 | 111,960 | +13,800 | 0.06% | 643,770 |
| 2015-05-28 | 2015-05-26 | 5.350 | 98,160 | -1,200 | 0.05% | 525,156 |
| 2015-05-26 | 2015-05-21 | 5.300 | 99,360 | +1,200 | 0.05% | 526,608 |
| 2014-11-18 | 2014-11-14 | 5.100 | 98,160 | -1,200 | 0.06% | 500,616 |
| 2014-11-11 | 2014-11-07 | 4.850 | 99,360 | -3,600 | 0.07% | 481,896 |
| 2014-10-14 | 2014-10-10 | 5.250 | 102,960 | -6,600 | 0.07% | 540,540 |
| 2014-10-06 | 2014-09-30 | 5.000 | 109,560 | +600 | 0.07% | 547,800 |
| 2014-10-03 | 2014-09-29 | 5.300 | 108,960 | +5,400 | 0.07% | 577,488 |
| 2014-09-30 | 2014-09-26 | 5.400 | 103,560 | -1,200 | 0.07% | 559,224 |
| 2014-09-26 | 2014-09-24 | 5.550 | 104,760 | -3,000 | 0.07% | 581,418 |
| 2014-09-25 | 2014-09-23 | 5.600 | 107,760 | -2,400 | 0.07% | 603,456 |
| 2014-09-24 | 2014-09-22 | 5.600 | 110,160 | +600 | 0.07% | 616,896 |
| 2014-09-22 | 2014-09-18 | 5.700 | 109,560 | +5,400 | 0.07% | 624,492 |
| 2014-09-17 | 2014-09-15 | 6.200 | 104,160 | +1,800 | 0.07% | 645,792 |
| 2014-09-10 | 2014-09-05 | 6.250 | 102,360 | -6,600 | 0.07% | 639,750 |
| 2014-09-03 | 2014-09-01 | 5.750 | 108,960 | +1,800 | 0.07% | 626,520 |
| 2014-09-02 | 2014-08-29 | 5.900 | 107,160 | -1,800 | 0.07% | 632,244 |
| 2014-08-29 | 2014-08-27 | 6.000 | 108,960 | -600 | 0.07% | 653,760 |
| 2014-08-28 | 2014-08-26 | 6.100 | 109,560 | -600 | 0.07% | 668,316 |
| 2014-08-25 | 2014-08-21 | 6.100 | 110,160 | +6,600 | 0.07% | 671,976 |
| 2014-08-22 | 2014-08-20 | 6.150 | 103,560 | -1,200 | 0.07% | 636,894 |
| 2014-08-21 | 2014-08-19 | 6.300 | 104,760 | +3,600 | 0.07% | 659,988 |
| 2014-08-20 | 2014-08-18 | 6.200 | 101,160 | +600 | 0.07% | 627,192 |
| 2014-08-19 | 2014-08-15 | 6.400 | 100,560 | +600 | 0.07% | 643,584 |
| 2014-08-05 | 2014-08-01 | 6.200 | 99,960 | -7,200 | 0.07% | 619,752 |
| 2014-07-24 | 2014-07-22 | 5.500 | 107,160 | -3,600 | 0.07% | 589,380 |
| 2014-06-20 | 2014-06-18 | 5.850 | 110,760 | -600 | 0.07% | 647,946 |
| 2014-06-16 | 2014-06-12 | 5.700 | 111,360 | -1,800 | 0.07% | 634,752 |
| 2014-06-12 | 2014-06-10 | 5.450 | 113,160 | +600 | 0.07% | 616,722 |
| 2014-06-06 | 2014-06-04 | 5.250 | 112,560 | -600 | 0.07% | 590,940 |
| 2014-06-05 | 2014-06-03 | 5.300 | 113,160 | +600 | 0.07% | 599,748 |
| 2014-05-23 | 2014-05-21 | 5.350 | 112,560 | +600 | 0.07% | 602,196 |
| 2014-05-15 | 2014-05-13 | 5.500 | 111,960 | +960 | 0.07% | 615,780 |
| 2014-05-02 | 2014-04-29 | 5.250 | 111,000 | +4,200 | 0.07% | 582,750 |
| 2014-04-30 | 2014-04-28 | 5.400 | 106,800 | -1,800 | 0.07% | 576,720 |
| 2014-04-25 | 2014-04-23 | 5.700 | 108,600 | -2,400 | 0.07% | 619,020 |
| 2014-04-23 | 2014-04-17 | 5.850 | 111,000 | +1,800 | 0.07% | 649,350 |
| 2014-04-09 | 2014-04-07 | 6.300 | 109,200 | +600 | 0.07% | 687,960 |
| 2014-04-07 | 2014-04-03 | 6.400 | 108,600 | -1,800 | 0.07% | 695,040 |
| 2014-04-04 | 2014-04-02 | 6.250 | 110,400 | +4,800 | 0.07% | 690,000 |
| 2014-04-03 | 2014-04-01 | 6.400 | 105,600 | -600 | 0.07% | 675,840 |
| 2014-04-02 | 2014-03-31 | 6.150 | 106,200 | -600 | 0.07% | 653,130 |
| 2014-03-31 | 2014-03-27 | 6.000 | 106,800 | -2,400 | 0.07% | 640,800 |
| 2014-03-27 | 2014-03-25 | 6.650 | 109,200 | +3,000 | 0.07% | 726,180 |
| 2014-03-24 | 2014-03-20 | 7.000 | 106,200 | -1,200 | 0.07% | 743,400 |
| 2014-03-20 | 2014-03-18 | 7.050 | 107,400 | -600 | 0.07% | 757,170 |
| 2014-03-19 | 2014-03-17 | 7.050 | 108,000 | +9,600 | 0.07% | 761,400 |
| 2014-03-18 | 2014-03-14 | 7.350 | 98,400 | -3,000 | 0.07% | 723,240 |
| 2014-03-17 | 2014-03-13 | 7.600 | 101,400 | +3,600 | 0.07% | 770,640 |
| 2014-03-14 | 2014-03-12 | 7.205 | 97,800 | -679 | 0.06% | 704,668 |
| 2014-03-13 | 2014-03-11 | 7.748 | 98,479 | -10,334 | 0.06% | 763,020 |
| 2014-03-12 | 2014-03-10 | 7.649 | 108,813 | +9,118 | 0.07% | 832,349 |
| 2014-03-11 | 2014-03-07 | 7.649 | 99,695 | +1,216 | 0.07% | 762,602 |
| 2014-03-10 | 2014-03-06 | 7.255 | 98,479 | -3,647 | 0.06% | 714,420 |
| 2014-03-07 | 2014-03-05 | 7.008 | 102,126 | -608 | 0.07% | 715,678 |
| 2014-03-06 | 2014-03-04 | 7.205 | 102,734 | -608 | 0.07% | 740,218 |
| 2014-03-05 | 2014-03-03 | 6.662 | 103,342 | +3,647 | 0.07% | 688,499 |
| 2014-03-04 | 2014-02-28 | 6.909 | 99,695 | -3,647 | 0.07% | 688,802 |
| 2014-03-03 | 2014-02-27 | 6.909 | 103,342 | -3,647 | 0.07% | 713,999 |
| 2014-02-28 | 2014-02-26 | 6.613 | 106,989 | +7,294 | 0.07% | 707,517 |
| 2014-02-27 | 2014-02-25 | 6.366 | 99,695 | +608 | 0.07% | 634,682 |
| 2014-02-25 | 2014-02-21 | 6.564 | 99,087 | +608 | 0.06% | 650,371 |
| 2014-02-24 | 2014-02-20 | 6.564 | 98,479 | -7,903 | 0.06% | 646,380 |
| 2014-02-21 | 2014-02-19 | 6.564 | 106,382 | -2,431 | 0.07% | 698,253 |
| 2014-02-20 | 2014-02-18 | 6.860 | 108,813 | +1,216 | 0.07% | 746,429 |
| 2014-02-19 | 2014-02-17 | 7.106 | 107,597 | -1,824 | 0.07% | 764,637 |
| 2014-02-17 | 2014-02-13 | 7.057 | 109,421 | +6,079 | 0.07% | 772,200 |
| 2014-02-14 | 2014-02-12 | 7.008 | 103,342 | +51,063 | 0.07% | 724,199 |
| 2014-02-13 | 2014-02-11 | 7.057 | 52,279 | +52,279 | 0.03% | 368,940 |
| 2014-02-11 | 2014-02-07 | 7.501 | 0 | -1,216 | ||
| 2014-02-10 | 2014-02-06 | 7.403 | 1,216 | -1,823 | 0.00% | 9,002 |
| 2014-02-07 | 2014-02-05 | 7.255 | 3,039 | -7,295 | 0.00% | 22,047 |
| 2014-02-06 | 2014-02-04 | 8.094 | 10,334 | +8,510 | 0.01% | 83,638 |
| 2014-02-05 | 2014-01-30 | 6.810 | 1,824 | +1,824 | 0.00% | 12,422 |
| 2013-12-17 | 2013-12-13 | 4.984 | 0 | -1,216 | ||
| 2013-12-02 | 2013-11-28 | 4.837 | 1,216 | -12 | 0.00% | 5,882 |
| 2013-11-18 | 2013-11-14 | 4.886 | 1,228 | -3,684 | 0.00% | 6,000 |
| 2013-10-31 | 2013-10-29 | 5.228 | 4,912 | -1,228 | 0.00% | 25,679 |
| 2013-10-04 | 2013-10-02 | 4.690 | 6,140 | -1,842 | 0.00% | 28,798 |
| 2013-10-03 | 2013-09-30 | 4.788 | 7,982 | +3,684 | 0.01% | 38,218 |
| 2013-10-02 | 2013-09-27 | 5.570 | 4,298 | +1,842 | 0.00% | 23,939 |
| 2013-09-27 | 2013-09-25 | 5.325 | 2,456 | +614 | 0.00% | 13,079 |
| 2013-09-26 | 2013-09-24 | 5.325 | 1,842 | +1,842 | 0.00% | 9,809 |
| 2010-07-14 | 2010-07-12 | 5.054 | 0 | -5,936 | ||
| 2010-07-13 | 2010-07-09 | 4.973 | 5,936 | -16,324 | 0.00% | 29,520 |
| 2010-07-12 | 2010-07-08 | 4.933 | 22,260 | -5,194 | 0.02% | 109,801 |
| 2010-07-09 | 2010-07-07 | 4.852 | 27,454 | -4,452 | 0.02% | 133,201 |
| 2010-07-08 | 2010-07-06 | 4.852 | 31,906 | -742 | 0.02% | 154,801 |
| 2010-07-06 | 2010-07-02 | 5.377 | 32,648 | -96 | 0.03% | 175,561 |
| 2010-06-21 | 2010-06-17 | 5.822 | 32,744 | -742 | 0.03% | 190,640 |
| 2010-05-27 | 2010-05-25 | 5.458 | 33,486 | +2,226 | 0.03% | 182,775 |
| 2010-05-26 | 2010-05-24 | 5.741 | 31,260 | +2,226 | 0.02% | 179,472 |
| 2010-05-10 | 2010-05-06 | 6.712 | 29,034 | +27,453 | 0.02% | 194,865 |
| 2010-05-07 | 2010-05-05 | 6.914 | 1,581 | +1,484 | 0.00% | 10,931 |
| 2010-04-12 | 2010-04-08 | 7.440 | 97 | -1 | 0.00% | 722 |
| 2010-01-07 | 2010-01-05 | 7.760 | 98 | -2,250 | 0.00% | 761 |
| 2009-12-22 | 2009-12-18 | 7.400 | 2,348 | -2,249 | 0.00% | 17,376 |
| 2009-12-14 | 2009-12-10 | 8.080 | 4,597 | +750 | 0.00% | 37,145 |
| 2009-12-11 | 2009-12-09 | 8.160 | 3,847 | -750 | 0.00% | 31,393 |
| 2009-12-04 | 2009-12-02 | 8.400 | 4,597 | +1,500 | 0.00% | 38,616 |
| 2009-11-23 | 2009-11-19 | 8.260 | 3,097 | -23 | 0.00% | 25,581 |
| 2009-11-18 | 2009-11-16 | 8.419 | 3,120 | -1,511 | 0.00% | 26,267 |
| 2009-11-16 | 2009-11-12 | 8.181 | 4,631 | +2,266 | 0.00% | 37,884 |
| 2009-11-12 | 2009-11-10 | 7.982 | 2,365 | +1,511 | 0.00% | 18,877 |
| 2009-11-10 | 2009-11-06 | 7.466 | 854 | +756 | 0.00% | 6,376 |
| 2009-10-27 | 2009-10-22 | 7.625 | 98 | -2,267 | 0.00% | 747 |
| 2009-10-20 | 2009-10-16 | 8.419 | 2,365 | -6,043 | 0.00% | 19,911 |
| 2009-10-19 | 2009-10-15 | 8.538 | 8,408 | -61,192 | 0.01% | 71,787 |
| 2009-09-16 | 2009-09-14 | 8.220 | 69,600 | -755 | 0.05% | 572,131 |
| 2009-09-02 | 2009-08-31 | 7.744 | 70,355 | +3,022 | 0.05% | 544,811 |
| 2009-09-01 | 2009-08-28 | 8.061 | 67,333 | -2,267 | 0.05% | 542,800 |
| 2009-08-31 | 2009-08-27 | 7.903 | 69,600 | +1,511 | 0.05% | 550,020 |
| 2009-08-28 | 2009-08-26 | 7.823 | 68,089 | -2,266 | 0.05% | 532,671 |
| 2009-08-26 | 2009-08-24 | 8.022 | 70,355 | +2,266 | 0.05% | 564,368 |
| 2009-08-24 | 2009-08-20 | 7.704 | 68,089 | -2,266 | 0.05% | 524,559 |
| 2009-08-20 | 2009-08-18 | 7.664 | 70,355 | +1,511 | 0.05% | 539,223 |
| 2009-08-13 | 2009-08-11 | 8.339 | 68,844 | +1,511 | 0.05% | 574,118 |
| 2009-08-12 | 2009-08-10 | 8.459 | 67,333 | -2,267 | 0.05% | 569,539 |
| 2009-08-11 | 2009-08-07 | 8.260 | 69,600 | -755 | 0.05% | 574,895 |
| 2009-07-31 | 2009-07-29 | 8.022 | 70,355 | +755 | 0.05% | 564,368 |
| 2009-07-29 | 2009-07-27 | 8.220 | 69,600 | +1,511 | 0.05% | 572,131 |
| 2009-07-28 | 2009-07-24 | 8.141 | 68,089 | -2,266 | 0.05% | 554,302 |
| 2009-07-23 | 2009-07-21 | 8.181 | 70,355 | +755 | 0.05% | 575,544 |
| 2009-07-21 | 2009-07-17 | 7.625 | 69,600 | +756 | 0.05% | 530,672 |
| 2009-07-20 | 2009-07-16 | 7.585 | 68,844 | -7,555 | 0.05% | 522,174 |
| 2009-07-17 | 2009-07-15 | 7.545 | 76,399 | -46,082 | 0.06% | 576,444 |
| 2009-07-16 | 2009-07-14 | 7.744 | 122,481 | -15,109 | 0.09% | 948,461 |
| 2009-07-14 | 2009-07-10 | 7.704 | 137,590 | +1,511 | 0.11% | 1,059,997 |
| 2009-07-13 | 2009-07-09 | 7.942 | 136,079 | +1,511 | 0.11% | 1,080,780 |
| 2009-07-06 | 2009-07-02 | 7.545 | 134,568 | -756 | 0.10% | 1,015,340 |
| 2009-07-03 | 2009-06-30 | 7.783 | 135,324 | -755 | 0.10% | 1,053,287 |
| 2009-06-30 | 2009-06-26 | 8.260 | 136,079 | -2 | 0.11% | 1,124,011 |
| 2009-06-26 | 2009-06-24 | 8.260 | 136,081 | -2,266 | 0.11% | 1,124,027 |
| 2009-06-19 | 2009-06-17 | 8.061 | 138,347 | -1,511 | 0.11% | 1,115,275 |
| 2009-06-18 | 2009-06-16 | 8.379 | 139,858 | -756 | 0.11% | 1,171,887 |
| 2009-06-17 | 2009-06-15 | 8.617 | 140,614 | +5,288 | 0.11% | 1,211,726 |
| 2009-06-16 | 2009-06-12 | 9.292 | 135,326 | -2,266 | 0.10% | 1,257,515 |
| 2009-06-15 | 2009-06-11 | 9.332 | 137,592 | -755 | 0.11% | 1,284,036 |
| 2009-06-12 | 2009-06-10 | 9.650 | 138,347 | +2,266 | 0.11% | 1,335,033 |
| 2009-06-10 | 2009-06-08 | 9.928 | 136,081 | -1,511 | 0.11% | 1,350,994 |
| 2009-06-09 | 2009-06-05 | 9.213 | 137,592 | -2,266 | 0.11% | 1,267,644 |
| 2009-06-05 | 2009-06-03 | 9.332 | 139,858 | +3,777 | 0.11% | 1,305,182 |
| 2009-06-04 | 2009-06-02 | 9.372 | 136,081 | +755 | 0.11% | 1,275,339 |
| 2009-06-03 | 2009-06-01 | 7.863 | 135,326 | +134,470 | 0.11% | 1,064,051 |
| 2009-05-25 | 2009-05-21 | 7.466 | 856 | -755 | 0.00% | 6,391 |
| 2009-05-21 | 2009-05-19 | 7.029 | 1,611 | -3,777 | 0.00% | 11,324 |
| 2009-05-19 | 2009-05-15 | 6.870 | 5,388 | +4,532 | 0.00% | 37,016 |
| 2009-04-09 | 2009-04-07 | 6.107 | 856 | -90 | 0.00% | 5,228 |
| 2009-03-31 | 2009-03-27 | 5.389 | 946 | -835 | 0.00% | 5,098 |
| 2009-01-23 | 2009-01-21 | 6.826 | 1,781 | -2,505 | 0.00% | 12,157 |
| 2009-01-20 | 2009-01-16 | 6.826 | 4,286 | -2,505 | 0.00% | 29,255 |
| 2009-01-08 | 2009-01-06 | 7.005 | 6,791 | +1,670 | 0.01% | 47,574 |
| 2008-12-16 | 2008-12-12 | 7.401 | 5,121 | +2,505 | 0.00% | 37,898 |
| 2008-12-15 | 2008-12-11 | 7.544 | 2,616 | +1,670 | 0.00% | 19,736 |
| 2008-11-18 | 2008-11-14 | 6.050 | 946 | -9 | 0.00% | 5,724 |
| 2008-11-13 | 2008-11-11 | 6.015 | 955 | -301 | 0.00% | 5,744 |
| 2008-11-12 | 2008-11-10 | 5.979 | 1,256 | +301 | 0.00% | 7,510 |
| 2008-10-31 | 2008-10-29 | 6.406 | 955 | -2,528 | 0.00% | 6,118 |
| 2008-10-30 | 2008-10-28 | 6.406 | 3,483 | -4,215 | 0.00% | 22,313 |
| 2008-09-25 | 2008-09-23 | 18.863 | 7,698 | +6,743 | 0.01% | 145,206 |
| 2008-04-10 | 2008-04-08 | 21.941 | 955 | -21 | 0.00% | 20,954 |
| 2008-03-28 | 2008-03-26 | 21.245 | 976 | -5,168 | 0.00% | 20,735 |
| 2008-03-27 | 2008-03-25 | 21.941 | 6,144 | -1,723 | 0.01% | 134,808 |
| 2008-02-18 | 2008-02-14 | 23.335 | 7,867 | +7,867 | 0.01% | 183,573 |
| 2007-06-26 | 2007-06-22 | 26.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy