History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 478,596 | +0 | 0.13% | 169,902 |
| 2025-10-13 | 2025-10-09 | 0.355 | 478,596 | +0 | 0.13% | 169,902 |
| 2025-10-10 | 2025-10-08 | 0.375 | 478,596 | +0 | 0.13% | 179,474 |
| 2025-10-09 | 2025-10-06 | 0.395 | 478,596 | +0 | 0.13% | 189,045 |
| 2025-10-08 | 2025-10-03 | 0.395 | 478,596 | +0 | 0.13% | 189,045 |
| 2025-10-06 | 2025-10-02 | 0.395 | 478,596 | +0 | 0.13% | 189,045 |
| 2025-10-03 | 2025-09-30 | 0.390 | 478,596 | +0 | 0.13% | 186,652 |
| 2025-10-02 | 2025-09-29 | 0.390 | 478,596 | +0 | 0.13% | 186,652 |
| 2025-09-30 | 2025-09-26 | 0.385 | 478,596 | +0 | 0.13% | 184,259 |
| 2025-09-29 | 2025-09-25 | 0.390 | 478,596 | +0 | 0.13% | 186,652 |
| 2025-09-26 | 2025-09-24 | 0.375 | 478,596 | +0 | 0.13% | 179,474 |
| 2025-09-25 | 2025-09-23 | 0.380 | 478,596 | +0 | 0.13% | 181,866 |
| 2025-09-24 | 2025-09-22 | 0.345 | 478,596 | +0 | 0.13% | 165,116 |
| 2025-09-23 | 2025-09-19 | 0.355 | 478,596 | +0 | 0.13% | 169,902 |
| 2025-09-22 | 2025-09-18 | 0.355 | 478,596 | +0 | 0.13% | 169,902 |
| 2025-09-19 | 2025-09-17 | 0.365 | 478,596 | +0 | 0.13% | 174,688 |
| 2025-09-18 | 2025-09-16 | 0.350 | 478,596 | +0 | 0.13% | 167,509 |
| 2025-09-17 | 2025-09-15 | 0.340 | 478,596 | +0 | 0.13% | 162,723 |
| 2025-09-16 | 2025-09-12 | 0.305 | 478,596 | +0 | 0.13% | 145,972 |
| 2025-09-15 | 2025-09-11 | 0.290 | 478,596 | +0 | 0.13% | 138,793 |
| 2025-09-12 | 2025-09-10 | 0.290 | 478,596 | +0 | 0.13% | 138,793 |
| 2025-09-11 | 2025-09-09 | 0.295 | 478,596 | +0 | 0.13% | 141,186 |
| 2025-09-10 | 2025-09-08 | 0.300 | 478,596 | +0 | 0.13% | 143,579 |
| 2025-09-09 | 2025-09-05 | 0.310 | 478,596 | +0 | 0.13% | 148,365 |
| 2025-09-08 | 2025-09-04 | 0.310 | 478,596 | +0 | 0.13% | 148,365 |
| 2025-09-05 | 2025-09-03 | 0.305 | 478,596 | +0 | 0.13% | 145,972 |
| 2025-09-04 | 2025-09-02 | 0.315 | 478,596 | +0 | 0.13% | 150,758 |
| 2025-09-03 | 2025-09-01 | 0.330 | 478,596 | +0 | 0.13% | 157,937 |
| 2025-09-02 | 2025-08-29 | 0.315 | 478,596 | +0 | 0.13% | 150,758 |
| 2025-09-01 | 2025-08-28 | 0.400 | 478,596 | +0 | 0.13% | 191,438 |
| 2025-08-29 | 2025-08-27 | 0.400 | 478,596 | +0 | 0.13% | 191,438 |
| 2025-08-28 | 2025-08-26 | 0.415 | 478,596 | +0 | 0.13% | 198,617 |
| 2025-08-27 | 2025-08-25 | 0.405 | 478,596 | +0 | 0.13% | 193,831 |
| 2025-08-26 | 2025-08-22 | 0.425 | 478,596 | +0 | 0.13% | 203,403 |
| 2025-08-25 | 2025-08-21 | 0.405 | 478,596 | +0 | 0.13% | 193,831 |
| 2025-08-22 | 2025-08-20 | 0.415 | 478,596 | +0 | 0.13% | 198,617 |
| 2025-08-21 | 2025-08-19 | 0.385 | 478,596 | +0 | 0.13% | 184,259 |
| 2025-08-20 | 2025-08-18 | 0.400 | 478,596 | +0 | 0.13% | 191,438 |
| 2025-08-19 | 2025-08-15 | 0.395 | 478,596 | +0 | 0.13% | 189,045 |
| 2025-08-18 | 2025-08-14 | 0.380 | 478,596 | +0 | 0.13% | 181,866 |
| 2025-08-15 | 2025-08-13 | 0.395 | 478,596 | +0 | 0.13% | 189,045 |
| 2025-08-14 | 2025-08-12 | 0.395 | 478,596 | +0 | 0.13% | 189,045 |
| 2025-08-13 | 2025-08-11 | 0.400 | 478,596 | +0 | 0.13% | 191,438 |
| 2025-08-12 | 2025-08-08 | 0.390 | 478,596 | +0 | 0.13% | 186,652 |
| 2025-08-11 | 2025-08-07 | 0.390 | 478,596 | +0 | 0.13% | 186,652 |
| 2025-08-08 | 2025-08-06 | 0.390 | 478,596 | +0 | 0.13% | 186,652 |
| 2025-08-07 | 2025-08-05 | 0.400 | 478,596 | +0 | 0.13% | 191,438 |
| 2025-08-06 | 2025-08-04 | 0.390 | 478,596 | +0 | 0.13% | 186,652 |
| 2025-08-05 | 2025-08-01 | 0.380 | 478,596 | +0 | 0.13% | 181,866 |
| 2025-08-04 | 2025-07-31 | 0.390 | 478,596 | +0 | 0.13% | 186,652 |
| 2025-08-01 | 2025-07-30 | 0.400 | 478,596 | +0 | 0.13% | 191,438 |
| 2025-07-31 | 2025-07-29 | 0.400 | 478,596 | +0 | 0.13% | 191,438 |
| 2025-07-30 | 2025-07-28 | 0.395 | 478,596 | +0 | 0.13% | 189,045 |
| 2025-07-29 | 2025-07-25 | 0.375 | 478,596 | +0 | 0.13% | 179,474 |
| 2025-07-28 | 2025-07-24 | 0.375 | 478,596 | +0 | 0.13% | 179,474 |
| 2025-07-25 | 2025-07-23 | 0.375 | 478,596 | +0 | 0.13% | 179,474 |
| 2025-07-24 | 2025-07-22 | 0.380 | 478,596 | +0 | 0.13% | 181,866 |
| 2025-07-23 | 2025-07-21 | 0.385 | 478,596 | +0 | 0.13% | 184,259 |
| 2025-07-22 | 2025-07-18 | 0.380 | 478,596 | +0 | 0.13% | 181,866 |
| 2025-07-21 | 2025-07-17 | 0.380 | 478,596 | +0 | 0.13% | 181,866 |
| 2025-07-18 | 2025-07-16 | 0.380 | 478,596 | +0 | 0.13% | 181,866 |
| 2025-07-17 | 2025-07-15 | 0.370 | 478,596 | +0 | 0.13% | 177,081 |
| 2025-07-16 | 2025-07-14 | 0.360 | 478,596 | +0 | 0.13% | 172,295 |
| 2025-07-15 | 2025-07-11 | 0.355 | 478,596 | +0 | 0.13% | 169,902 |
| 2025-07-14 | 2025-07-10 | 0.350 | 478,596 | +0 | 0.13% | 167,509 |
| 2025-07-11 | 2025-07-09 | 0.345 | 478,596 | +0 | 0.13% | 165,116 |
| 2025-07-10 | 2025-07-08 | 0.345 | 478,596 | +0 | 0.13% | 165,116 |
| 2025-07-09 | 2025-07-07 | 0.315 | 478,596 | +0 | 0.13% | 150,758 |
| 2025-07-08 | 2025-07-04 | 0.310 | 478,596 | +0 | 0.13% | 148,365 |
| 2025-07-07 | 2025-07-03 | 0.295 | 478,596 | +0 | 0.13% | 141,186 |
| 2025-07-04 | 2025-07-02 | 0.280 | 478,596 | +0 | 0.13% | 134,007 |
| 2025-07-03 | 2025-06-30 | 0.275 | 478,596 | +0 | 0.13% | 131,614 |
| 2025-07-02 | 2025-06-27 | 0.295 | 478,596 | +0 | 0.13% | 141,186 |
| 2025-06-30 | 2025-06-26 | 0.295 | 478,596 | +0 | 0.13% | 141,186 |
| 2025-06-27 | 2025-06-25 | 0.295 | 478,596 | +0 | 0.13% | 141,186 |
| 2025-06-26 | 2025-06-24 | 0.290 | 478,596 | +0 | 0.13% | 138,793 |
| 2025-06-25 | 2025-06-23 | 0.265 | 478,596 | +0 | 0.13% | 126,828 |
| 2025-06-24 | 2025-06-20 | 0.290 | 478,596 | +0 | 0.13% | 138,793 |
| 2025-06-23 | 2025-06-19 | 0.290 | 478,596 | +0 | 0.13% | 138,793 |
| 2025-06-20 | 2025-06-18 | 0.265 | 478,596 | +0 | 0.13% | 126,828 |
| 2025-06-19 | 2025-06-17 | 0.265 | 478,596 | +0 | 0.13% | 126,828 |
| 2025-06-18 | 2025-06-16 | 0.290 | 478,596 | +0 | 0.13% | 138,793 |
| 2025-06-17 | 2025-06-13 | 0.290 | 478,596 | +0 | 0.13% | 138,793 |
| 2025-06-16 | 2025-06-12 | 0.280 | 478,596 | +0 | 0.13% | 134,007 |
| 2025-06-13 | 2025-06-11 | 0.290 | 478,596 | +0 | 0.13% | 138,793 |
| 2025-06-12 | 2025-06-10 | 0.290 | 478,596 | +0 | 0.13% | 138,793 |
| 2025-06-11 | 2025-06-09 | 0.290 | 478,596 | +0 | 0.13% | 138,793 |
| 2025-06-10 | 2025-06-06 | 0.230 | 478,596 | +0 | 0.13% | 110,077 |
| 2025-06-09 | 2025-06-05 | 0.200 | 478,596 | +0 | 0.13% | 95,719 |
| 2025-06-06 | 2025-06-04 | 0.194 | 478,596 | +0 | 0.13% | 92,848 |
| 2025-06-05 | 2025-06-03 | 0.193 | 478,596 | +0 | 0.13% | 92,369 |
| 2025-06-04 | 2025-06-02 | 0.190 | 478,596 | +0 | 0.13% | 90,933 |
| 2025-06-03 | 2025-05-30 | 0.187 | 478,596 | +0 | 0.13% | 89,497 |
| 2025-06-02 | 2025-05-29 | 0.206 | 478,596 | +0 | 0.13% | 98,591 |
| 2025-05-30 | 2025-05-28 | 0.207 | 478,596 | +0 | 0.13% | 99,069 |
| 2025-05-29 | 2025-05-27 | 0.206 | 478,596 | +0 | 0.13% | 98,591 |
| 2025-05-28 | 2025-05-26 | 0.208 | 478,596 | +0 | 0.13% | 99,548 |
| 2025-05-27 | 2025-05-23 | 0.208 | 478,596 | +0 | 0.13% | 99,548 |
| 2025-05-26 | 2025-05-22 | 0.208 | 478,596 | +0 | 0.13% | 99,548 |
| 2025-05-23 | 2025-05-21 | 0.208 | 478,596 | +0 | 0.13% | 99,548 |
| 2025-05-22 | 2025-05-20 | 0.219 | 478,596 | +0 | 0.13% | 104,813 |
| 2025-05-21 | 2025-05-19 | 0.219 | 478,596 | +0 | 0.13% | 104,813 |
| 2025-05-20 | 2025-05-16 | 0.219 | 478,596 | +0 | 0.13% | 104,813 |
| 2025-05-19 | 2025-05-15 | 0.220 | 478,596 | +0 | 0.13% | 105,291 |
| 2025-05-16 | 2025-05-14 | 0.210 | 478,596 | +0 | 0.13% | 100,505 |
| 2025-05-15 | 2025-05-13 | 0.215 | 478,596 | +0 | 0.13% | 102,898 |
| 2025-05-14 | 2025-05-12 | 0.206 | 478,596 | +0 | 0.13% | 98,591 |
| 2025-05-13 | 2025-05-09 | 0.211 | 478,596 | +0 | 0.13% | 100,984 |
| 2025-05-12 | 2025-05-08 | 0.206 | 478,596 | +0 | 0.13% | 98,591 |
| 2025-05-09 | 2025-05-07 | 0.221 | 478,596 | +0 | 0.13% | 105,770 |
| 2025-05-08 | 2025-05-06 | 0.221 | 478,596 | +0 | 0.13% | 105,770 |
| 2025-05-07 | 2025-05-02 | 0.207 | 478,596 | +0 | 0.13% | 99,069 |
| 2025-05-06 | 2025-04-30 | 0.205 | 478,596 | +0 | 0.13% | 98,112 |
| 2025-05-02 | 2025-04-29 | 0.205 | 478,596 | +0 | 0.13% | 98,112 |
| 2025-04-30 | 2025-04-28 | 0.200 | 478,596 | +0 | 0.13% | 95,719 |
| 2025-04-29 | 2025-04-25 | 0.208 | 478,596 | +0 | 0.13% | 99,548 |
| 2025-04-28 | 2025-04-24 | 0.214 | 478,596 | +0 | 0.13% | 102,420 |
| 2025-04-25 | 2025-04-23 | 0.214 | 478,596 | +0 | 0.13% | 102,420 |
| 2025-04-24 | 2025-04-22 | 0.214 | 478,596 | +0 | 0.13% | 102,420 |
| 2025-04-23 | 2025-04-17 | 0.209 | 478,596 | +0 | 0.13% | 100,027 |
| 2025-04-22 | 2025-04-16 | 0.209 | 478,596 | +0 | 0.13% | 100,027 |
| 2025-04-17 | 2025-04-15 | 0.209 | 478,596 | +0 | 0.13% | 100,027 |
| 2025-04-16 | 2025-04-14 | 0.218 | 478,596 | +0 | 0.13% | 104,334 |
| 2025-04-15 | 2025-04-11 | 0.218 | 478,596 | +0 | 0.13% | 104,334 |
| 2025-04-14 | 2025-04-10 | 0.204 | 478,596 | +0 | 0.13% | 97,634 |
| 2025-04-11 | 2025-04-09 | 0.204 | 478,596 | +0 | 0.13% | 97,634 |
| 2025-04-10 | 2025-04-08 | 0.162 | 478,596 | +0 | 0.13% | 77,533 |
| 2025-04-09 | 2025-04-07 | 0.171 | 478,596 | +0 | 0.13% | 81,840 |
| 2025-04-08 | 2025-04-03 | 0.183 | 478,596 | +0 | 0.13% | 87,583 |
| 2025-04-07 | 2025-04-02 | 0.183 | 478,596 | +0 | 0.13% | 87,583 |
| 2025-04-03 | 2025-04-01 | 0.185 | 478,596 | +0 | 0.13% | 88,540 |
| 2025-04-02 | 2025-03-31 | 0.190 | 478,596 | +0 | 0.13% | 90,933 |
| 2025-04-01 | 2025-03-28 | 0.190 | 478,596 | +0 | 0.13% | 90,933 |
| 2025-03-31 | 2025-03-27 | 0.192 | 478,596 | +0 | 0.13% | 91,890 |
| 2025-03-28 | 2025-03-26 | 0.196 | 478,596 | +0 | 0.13% | 93,805 |
| 2025-03-27 | 2025-03-25 | 0.201 | 478,596 | +0 | 0.13% | 96,198 |
| 2025-03-26 | 2025-03-24 | 0.202 | 478,596 | +0 | 0.13% | 96,676 |
| 2025-03-25 | 2025-03-21 | 0.201 | 478,596 | +0 | 0.13% | 96,198 |
| 2025-03-24 | 2025-03-20 | 0.200 | 478,596 | +0 | 0.13% | 95,719 |
| 2025-03-21 | 2025-03-19 | 0.200 | 478,596 | +0 | 0.13% | 95,719 |
| 2025-03-20 | 2025-03-18 | 0.200 | 478,596 | +0 | 0.13% | 95,719 |
| 2025-03-19 | 2025-03-17 | 0.204 | 478,596 | +0 | 0.13% | 97,634 |
| 2025-03-18 | 2025-03-14 | 0.204 | 478,596 | +0 | 0.13% | 97,634 |
| 2025-03-17 | 2025-03-13 | 0.204 | 478,596 | +0 | 0.13% | 97,634 |
| 2025-03-14 | 2025-03-12 | 0.213 | 478,596 | +0 | 0.13% | 101,941 |
| 2025-03-13 | 2025-03-11 | 0.212 | 478,596 | +0 | 0.13% | 101,462 |
| 2025-03-12 | 2025-03-10 | 0.212 | 478,596 | +0 | 0.13% | 101,462 |
| 2025-03-11 | 2025-03-07 | 0.212 | 478,596 | +0 | 0.13% | 101,462 |
| 2025-03-10 | 2025-03-06 | 0.228 | 478,596 | +0 | 0.13% | 109,120 |
| 2025-03-07 | 2025-03-05 | 0.226 | 478,596 | +0 | 0.13% | 108,163 |
| 2025-03-06 | 2025-03-04 | 0.230 | 478,596 | +0 | 0.13% | 110,077 |
| 2025-03-05 | 2025-03-03 | 0.220 | 478,596 | +0 | 0.13% | 105,291 |
| 2025-03-04 | 2025-02-28 | 0.219 | 478,596 | +0 | 0.13% | 104,813 |
| 2025-03-03 | 2025-02-27 | 0.220 | 478,596 | +0 | 0.13% | 105,291 |
| 2025-02-28 | 2025-02-26 | 0.219 | 478,596 | +0 | 0.13% | 104,813 |
| 2025-02-27 | 2025-02-25 | 0.226 | 478,596 | +0 | 0.13% | 108,163 |
| 2025-02-26 | 2025-02-24 | 0.230 | 478,596 | +0 | 0.13% | 110,077 |
| 2025-02-25 | 2025-02-21 | 0.230 | 478,596 | +0 | 0.13% | 110,077 |
| 2025-02-24 | 2025-02-20 | 0.226 | 478,596 | +0 | 0.13% | 108,163 |
| 2025-02-21 | 2025-02-19 | 0.226 | 478,596 | +0 | 0.13% | 108,163 |
| 2025-02-20 | 2025-02-18 | 0.230 | 478,596 | +0 | 0.13% | 110,077 |
| 2025-02-19 | 2025-02-17 | 0.228 | 478,596 | +0 | 0.13% | 109,120 |
| 2025-02-18 | 2025-02-14 | 0.228 | 478,596 | +0 | 0.13% | 109,120 |
| 2025-02-17 | 2025-02-13 | 0.228 | 478,596 | +0 | 0.13% | 109,120 |
| 2025-02-14 | 2025-02-12 | 0.229 | 478,596 | +0 | 0.13% | 109,598 |
| 2025-02-13 | 2025-02-11 | 0.229 | 478,596 | +0 | 0.13% | 109,598 |
| 2025-02-12 | 2025-02-10 | 0.236 | 478,596 | +0 | 0.15% | 112,949 |
| 2025-02-11 | 2025-02-07 | 0.250 | 478,596 | +0 | 0.15% | 119,649 |
| 2025-02-10 | 2025-02-06 | 0.250 | 478,596 | +0 | 0.15% | 119,649 |
| 2025-02-07 | 2025-02-05 | 0.250 | 478,596 | +0 | 0.15% | 119,649 |
| 2025-02-06 | 2025-02-04 | 0.250 | 478,596 | +0 | 0.15% | 119,649 |
| 2025-02-05 | 2025-02-03 | 0.250 | 478,596 | +0 | 0.15% | 119,649 |
| 2025-02-04 | 2025-01-28 | 0.243 | 478,596 | +0 | 0.15% | 116,299 |
| 2025-02-03 | 2025-01-24 | 0.232 | 478,596 | +0 | 0.15% | 111,034 |
| 2025-01-27 | 2025-01-23 | 0.231 | 478,596 | +0 | 0.15% | 110,556 |
| 2025-01-24 | 2025-01-22 | 0.232 | 478,596 | +0 | 0.15% | 111,034 |
| 2025-01-23 | 2025-01-21 | 0.191 | 478,596 | +0 | 0.15% | 91,412 |
| 2025-01-22 | 2025-01-20 | 0.191 | 478,596 | +0 | 0.15% | 91,412 |
| 2025-01-21 | 2025-01-17 | 0.192 | 478,596 | +0 | 0.15% | 91,890 |
| 2025-01-20 | 2025-01-16 | 0.192 | 478,596 | +0 | 0.15% | 91,890 |
| 2025-01-17 | 2025-01-15 | 0.189 | 478,596 | +0 | 0.15% | 90,455 |
| 2025-01-16 | 2025-01-14 | 0.199 | 478,596 | +0 | 0.15% | 95,241 |
| 2025-01-15 | 2025-01-13 | 0.207 | 478,596 | +0 | 0.15% | 99,069 |
| 2025-01-14 | 2025-01-10 | 0.233 | 478,596 | +0 | 0.15% | 111,513 |
| 2025-01-13 | 2025-01-09 | 0.255 | 478,596 | +0 | 0.15% | 122,042 |
| 2025-01-10 | 2025-01-08 | 0.300 | 478,596 | +0 | 0.15% | 143,579 |
| 2025-01-09 | 2025-01-07 | 0.320 | 478,596 | +0 | 0.15% | 153,151 |
| 2025-01-08 | 2025-01-06 | 0.320 | 478,596 | +0 | 0.15% | 153,151 |
| 2025-01-07 | 2025-01-03 | 0.320 | 478,596 | +0 | 0.15% | 153,151 |
| 2025-01-06 | 2025-01-02 | 0.320 | 478,596 | +0 | 0.15% | 153,151 |
| 2025-01-03 | 2024-12-31 | 0.360 | 478,596 | +0 | 0.15% | 172,295 |
| 2025-01-02 | 2024-12-27 | 0.360 | 478,596 | +0 | 0.15% | 172,295 |
| 2024-12-30 | 2024-12-24 | 0.360 | 478,596 | +0 | 0.15% | 172,295 |
| 2024-12-27 | 2024-12-20 | 0.360 | 478,596 | +0 | 0.15% | 172,295 |
| 2024-12-23 | 2024-12-19 | 0.360 | 478,596 | +0 | 0.15% | 172,295 |
| 2024-12-20 | 2024-12-18 | 0.360 | 478,596 | +0 | 0.15% | 172,295 |
| 2024-12-19 | 2024-12-17 | 0.360 | 478,596 | +0 | 0.15% | 172,295 |
| 2024-12-18 | 2024-12-16 | 0.360 | 478,596 | +0 | 0.15% | 172,295 |
| 2024-12-17 | 2024-12-13 | 0.360 | 478,596 | +0 | 0.15% | 172,295 |
| 2024-12-16 | 2024-12-12 | 0.360 | 478,596 | +0 | 0.15% | 172,295 |
| 2024-12-13 | 2024-12-11 | 0.360 | 478,596 | +0 | 0.15% | 172,295 |
| 2024-12-12 | 2024-12-10 | 0.360 | 478,596 | +0 | 0.15% | 172,295 |
| 2024-12-11 | 2024-12-09 | 0.325 | 478,596 | +0 | 0.15% | 155,544 |
| 2024-12-10 | 2024-12-06 | 0.325 | 478,596 | +0 | 0.15% | 155,544 |
| 2024-12-09 | 2024-12-05 | 0.320 | 478,596 | +0 | 0.15% | 153,151 |
| 2024-12-06 | 2024-12-04 | 0.320 | 478,596 | +0 | 0.15% | 153,151 |
| 2024-12-05 | 2024-12-03 | 0.320 | 478,596 | +0 | 0.15% | 153,151 |
| 2024-12-04 | 2024-12-02 | 0.320 | 478,596 | +0 | 0.15% | 153,151 |
| 2024-12-03 | 2024-11-29 | 0.320 | 478,596 | +0 | 0.15% | 153,151 |
| 2024-12-02 | 2024-11-28 | 0.320 | 478,596 | +0 | 0.15% | 153,151 |
| 2024-11-29 | 2024-11-27 | 0.320 | 478,596 | +0 | 0.15% | 153,151 |
| 2024-11-28 | 2024-11-26 | 0.325 | 478,596 | +0 | 0.15% | 155,544 |
| 2024-11-27 | 2024-11-25 | 0.325 | 478,596 | +0 | 0.15% | 155,544 |
| 2024-11-26 | 2024-11-22 | 0.325 | 478,596 | +0 | 0.15% | 155,544 |
| 2024-11-25 | 2024-11-21 | 0.325 | 478,596 | +0 | 0.15% | 155,544 |
| 2024-11-22 | 2024-11-20 | 0.315 | 478,596 | +0 | 0.15% | 150,758 |
| 2024-11-21 | 2024-11-19 | 0.315 | 478,596 | +0 | 0.15% | 150,758 |
| 2024-11-20 | 2024-11-18 | 0.315 | 478,596 | +0 | 0.15% | 150,758 |
| 2024-11-19 | 2024-11-15 | 0.315 | 478,596 | +0 | 0.15% | 150,758 |
| 2024-11-18 | 2024-11-14 | 0.330 | 478,596 | +0 | 0.15% | 157,937 |
| 2024-11-15 | 2024-11-13 | 0.330 | 478,596 | +0 | 0.15% | 157,937 |
| 2024-11-14 | 2024-11-12 | 0.330 | 478,596 | +0 | 0.15% | 157,937 |
| 2024-11-13 | 2024-11-11 | 0.335 | 478,596 | +0 | 0.15% | 160,330 |
| 2024-11-12 | 2024-11-08 | 0.335 | 478,596 | +0 | 0.15% | 160,330 |
| 2024-11-11 | 2024-11-07 | 0.335 | 478,596 | +0 | 0.15% | 160,330 |
| 2024-11-08 | 2024-11-06 | 0.335 | 478,596 | +0 | 0.15% | 160,330 |
| 2024-11-07 | 2024-11-05 | 0.335 | 478,596 | +0 | 0.15% | 160,330 |
| 2024-11-06 | 2024-11-04 | 0.335 | 478,596 | +0 | 0.15% | 160,330 |
| 2024-11-05 | 2024-11-01 | 0.335 | 478,596 | +0 | 0.15% | 160,330 |
| 2024-11-04 | 2024-10-31 | 0.335 | 478,596 | +0 | 0.15% | 160,330 |
| 2024-11-01 | 2024-10-30 | 0.335 | 478,596 | +0 | 0.15% | 160,330 |
| 2024-10-31 | 2024-10-29 | 0.335 | 478,596 | +0 | 0.15% | 160,330 |
| 2024-10-30 | 2024-10-28 | 0.335 | 478,596 | +0 | 0.15% | 160,330 |
| 2024-10-29 | 2024-10-25 | 0.340 | 478,596 | +0 | 0.15% | 162,723 |
| 2024-10-28 | 2024-10-24 | 0.350 | 478,596 | +0 | 0.15% | 167,509 |
| 2024-10-25 | 2024-10-23 | 0.350 | 478,596 | +0 | 0.15% | 167,509 |
| 2024-10-24 | 2024-10-22 | 0.350 | 478,596 | +0 | 0.15% | 167,509 |
| 2024-10-23 | 2024-10-21 | 0.365 | 478,596 | +0 | 0.15% | 174,688 |
| 2024-10-22 | 2024-10-18 | 0.365 | 478,596 | +0 | 0.15% | 174,688 |
| 2024-10-21 | 2024-10-17 | 0.365 | 478,596 | +0 | 0.15% | 174,688 |
| 2024-10-18 | 2024-10-16 | 0.365 | 478,596 | +0 | 0.15% | 174,688 |
| 2024-10-17 | 2024-10-15 | 0.365 | 478,596 | +0 | 0.15% | 174,688 |
| 2024-10-16 | 2024-10-14 | 0.370 | 478,596 | +0 | 0.15% | 177,081 |
| 2024-10-15 | 2024-10-10 | 0.385 | 478,596 | +0 | 0.15% | 184,259 |
| 2024-10-14 | 2024-10-09 | 0.370 | 478,596 | +0 | 0.15% | 177,081 |
| 2024-10-10 | 2024-10-08 | 0.370 | 478,596 | +0 | 0.15% | 177,081 |
| 2024-10-09 | 2024-10-07 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-10-08 | 2024-10-04 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-10-07 | 2024-10-03 | 0.415 | 478,596 | +0 | 0.15% | 198,617 |
| 2024-10-04 | 2024-10-02 | 0.415 | 478,596 | +0 | 0.15% | 198,617 |
| 2024-10-03 | 2024-09-30 | 0.415 | 478,596 | +0 | 0.15% | 198,617 |
| 2024-10-02 | 2024-09-27 | 0.415 | 478,596 | +0 | 0.15% | 198,617 |
| 2024-09-30 | 2024-09-26 | 0.415 | 478,596 | +0 | 0.15% | 198,617 |
| 2024-09-27 | 2024-09-25 | 0.415 | 478,596 | +0 | 0.15% | 198,617 |
| 2024-09-26 | 2024-09-24 | 0.415 | 478,596 | +0 | 0.15% | 198,617 |
| 2024-09-25 | 2024-09-23 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-09-24 | 2024-09-20 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-09-23 | 2024-09-19 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-09-20 | 2024-09-17 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-09-19 | 2024-09-16 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-09-17 | 2024-09-13 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-09-16 | 2024-09-12 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-09-13 | 2024-09-11 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-09-12 | 2024-09-10 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-09-11 | 2024-09-09 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-09-10 | 2024-09-05 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-09-09 | 2024-09-04 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-09-05 | 2024-09-03 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-09-04 | 2024-09-02 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-09-03 | 2024-08-30 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-09-02 | 2024-08-29 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-08-30 | 2024-08-28 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-08-29 | 2024-08-27 | 0.400 | 478,596 | +0 | 0.15% | 191,438 |
| 2024-08-28 | 2024-08-26 | 0.400 | 478,596 | +0 | 0.15% | 191,438 |
| 2024-08-27 | 2024-08-23 | 0.395 | 478,596 | +0 | 0.15% | 189,045 |
| 2024-08-26 | 2024-08-22 | 0.395 | 478,596 | +0 | 0.15% | 189,045 |
| 2024-08-23 | 2024-08-21 | 0.395 | 478,596 | +0 | 0.15% | 189,045 |
| 2024-08-22 | 2024-08-20 | 0.395 | 478,596 | +0 | 0.15% | 189,045 |
| 2024-08-21 | 2024-08-19 | 0.380 | 478,596 | +0 | 0.15% | 181,866 |
| 2024-08-20 | 2024-08-16 | 0.380 | 478,596 | +0 | 0.15% | 181,866 |
| 2024-08-19 | 2024-08-15 | 0.375 | 478,596 | +0 | 0.15% | 179,474 |
| 2024-08-16 | 2024-08-14 | 0.405 | 478,596 | +0 | 0.15% | 193,831 |
| 2024-08-15 | 2024-08-13 | 0.405 | 478,596 | +0 | 0.15% | 193,831 |
| 2024-08-14 | 2024-08-12 | 0.375 | 478,596 | +0 | 0.15% | 179,474 |
| 2024-08-13 | 2024-08-09 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-08-12 | 2024-08-08 | 0.405 | 478,596 | +0 | 0.15% | 193,831 |
| 2024-08-09 | 2024-08-07 | 0.405 | 478,596 | +0 | 0.15% | 193,831 |
| 2024-08-08 | 2024-08-06 | 0.400 | 478,596 | +0 | 0.15% | 191,438 |
| 2024-08-07 | 2024-08-05 | 0.400 | 478,596 | +0 | 0.15% | 191,438 |
| 2024-08-06 | 2024-08-02 | 0.400 | 478,596 | +0 | 0.15% | 191,438 |
| 2024-08-05 | 2024-08-01 | 0.395 | 478,596 | +0 | 0.15% | 189,045 |
| 2024-08-02 | 2024-07-31 | 0.395 | 478,596 | +0 | 0.15% | 189,045 |
| 2024-08-01 | 2024-07-30 | 0.400 | 478,596 | +0 | 0.15% | 191,438 |
| 2024-07-31 | 2024-07-29 | 0.400 | 478,596 | +0 | 0.15% | 191,438 |
| 2024-07-30 | 2024-07-26 | 0.410 | 478,596 | +0 | 0.15% | 196,224 |
| 2024-07-29 | 2024-07-25 | 0.415 | 478,596 | +0 | 0.15% | 198,617 |
| 2024-07-26 | 2024-07-24 | 0.400 | 478,596 | +0 | 0.15% | 191,438 |
| 2024-07-25 | 2024-07-23 | 0.400 | 478,596 | +0 | 0.15% | 191,438 |
| 2024-07-24 | 2024-07-22 | 0.400 | 478,596 | +0 | 0.15% | 191,438 |
| 2024-07-23 | 2024-07-19 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-07-22 | 2024-07-18 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-07-19 | 2024-07-17 | 0.400 | 478,596 | +0 | 0.15% | 191,438 |
| 2024-07-18 | 2024-07-16 | 0.395 | 478,596 | +0 | 0.15% | 189,045 |
| 2024-07-17 | 2024-07-15 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-07-16 | 2024-07-12 | 0.385 | 478,596 | +0 | 0.15% | 184,259 |
| 2024-07-15 | 2024-07-11 | 0.385 | 478,596 | +0 | 0.15% | 184,259 |
| 2024-07-12 | 2024-07-10 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-07-11 | 2024-07-09 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-07-10 | 2024-07-08 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-07-09 | 2024-07-05 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-07-08 | 2024-07-04 | 0.395 | 478,596 | +0 | 0.15% | 189,045 |
| 2024-07-05 | 2024-07-03 | 0.395 | 478,596 | +0 | 0.15% | 189,045 |
| 2024-07-04 | 2024-07-02 | 0.390 | 478,596 | +0 | 0.15% | 186,652 |
| 2024-07-03 | 2024-06-28 | 0.375 | 478,596 | +0 | 0.15% | 179,474 |
| 2024-07-02 | 2024-06-27 | 0.370 | 478,596 | +0 | 0.15% | 177,081 |
| 2024-06-28 | 2024-06-26 | 0.370 | 478,596 | +0 | 0.15% | 177,081 |
| 2024-06-27 | 2024-06-25 | 0.370 | 478,596 | +0 | 0.15% | 177,081 |
| 2024-06-26 | 2024-06-24 | 0.365 | 478,596 | +0 | 0.15% | 174,688 |
| 2024-06-25 | 2024-06-21 | 0.370 | 478,596 | +0 | 0.15% | 177,081 |
| 2024-06-24 | 2024-06-20 | 0.375 | 478,596 | +0 | 0.15% | 179,474 |
| 2024-06-21 | 2024-06-19 | 0.370 | 478,596 | +0 | 0.15% | 177,081 |
| 2024-06-20 | 2024-06-18 | 0.370 | 478,596 | +0 | 0.15% | 177,081 |
| 2024-06-19 | 2024-06-17 | 0.365 | 478,596 | +0 | 0.15% | 174,688 |
| 2024-06-18 | 2024-06-14 | 0.365 | 478,596 | +0 | 0.15% | 174,688 |
| 2024-06-17 | 2024-06-13 | 0.370 | 478,596 | +0 | 0.15% | 177,081 |
| 2024-06-14 | 2024-06-12 | 0.375 | 478,596 | +0 | 0.18% | 179,474 |
| 2024-06-13 | 2024-06-11 | 0.375 | 478,596 | +0 | 0.18% | 179,474 |
| 2024-06-12 | 2024-06-07 | 0.345 | 478,596 | +0 | 0.18% | 165,116 |
| 2024-06-11 | 2024-06-06 | 0.365 | 478,596 | +0 | 0.18% | 174,688 |
| 2024-06-07 | 2024-06-05 | 0.365 | 478,596 | +0 | 0.18% | 174,688 |
| 2024-06-06 | 2024-06-04 | 0.370 | 478,596 | +0 | 0.18% | 177,081 |
| 2024-06-05 | 2024-06-03 | 0.370 | 478,596 | +0 | 0.18% | 177,081 |
| 2024-06-04 | 2024-05-31 | 0.370 | 478,596 | +0 | 0.18% | 177,081 |
| 2024-06-03 | 2024-05-30 | 0.370 | 478,596 | +0 | 0.18% | 177,081 |
| 2024-05-31 | 2024-05-29 | 0.370 | 478,596 | +0 | 0.18% | 177,081 |
| 2024-05-30 | 2024-05-28 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-05-29 | 2024-05-27 | 0.350 | 478,596 | +0 | 0.18% | 167,509 |
| 2024-05-28 | 2024-05-24 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-05-27 | 2024-05-23 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2024-05-24 | 2024-05-22 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2024-05-23 | 2024-05-21 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2024-05-22 | 2024-05-20 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2024-05-21 | 2024-05-17 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2024-05-20 | 2024-05-16 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-05-17 | 2024-05-14 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-05-16 | 2024-05-13 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-05-14 | 2024-05-10 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-05-13 | 2024-05-09 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-05-10 | 2024-05-08 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-05-09 | 2024-05-07 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-05-08 | 2024-05-06 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-05-07 | 2024-05-03 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-05-06 | 2024-05-02 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-05-03 | 2024-04-30 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-05-02 | 2024-04-29 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-04-30 | 2024-04-26 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-04-29 | 2024-04-25 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-04-26 | 2024-04-24 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-04-25 | 2024-04-23 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-04-24 | 2024-04-22 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-04-23 | 2024-04-19 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-04-22 | 2024-04-18 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-04-19 | 2024-04-17 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-04-18 | 2024-04-16 | 0.350 | 478,596 | +0 | 0.18% | 167,509 |
| 2024-04-17 | 2024-04-15 | 0.350 | 478,596 | +0 | 0.18% | 167,509 |
| 2024-04-16 | 2024-04-12 | 0.350 | 478,596 | +0 | 0.18% | 167,509 |
| 2024-04-15 | 2024-04-11 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2024-04-12 | 2024-04-10 | 0.315 | 478,596 | +0 | 0.18% | 150,758 |
| 2024-04-11 | 2024-04-09 | 0.315 | 478,596 | +0 | 0.18% | 150,758 |
| 2024-04-10 | 2024-04-08 | 0.325 | 478,596 | +0 | 0.18% | 155,544 |
| 2024-04-09 | 2024-04-05 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2024-04-08 | 2024-04-03 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2024-04-05 | 2024-04-02 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2024-04-03 | 2024-03-28 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2024-04-02 | 2024-03-27 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-03-28 | 2024-03-26 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-03-27 | 2024-03-25 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-03-26 | 2024-03-22 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-03-25 | 2024-03-21 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-03-22 | 2024-03-20 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2024-03-21 | 2024-03-19 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2024-03-20 | 2024-03-18 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2024-03-19 | 2024-03-15 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2024-03-18 | 2024-03-14 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2024-03-15 | 2024-03-13 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2024-03-14 | 2024-03-12 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2024-03-13 | 2024-03-11 | 0.325 | 478,596 | +0 | 0.18% | 155,544 |
| 2024-03-12 | 2024-03-08 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2024-03-11 | 2024-03-07 | 0.320 | 478,596 | +0 | 0.18% | 153,151 |
| 2024-03-08 | 2024-03-06 | 0.320 | 478,596 | +0 | 0.18% | 153,151 |
| 2024-03-07 | 2024-03-05 | 0.320 | 478,596 | +0 | 0.18% | 153,151 |
| 2024-03-06 | 2024-03-04 | 0.325 | 478,596 | +0 | 0.18% | 155,544 |
| 2024-03-05 | 2024-03-01 | 0.325 | 478,596 | +0 | 0.18% | 155,544 |
| 2024-03-04 | 2024-02-29 | 0.325 | 478,596 | +0 | 0.18% | 155,544 |
| 2024-03-01 | 2024-02-28 | 0.325 | 478,596 | +0 | 0.18% | 155,544 |
| 2024-02-29 | 2024-02-27 | 0.340 | 478,596 | +0 | 0.18% | 162,723 |
| 2024-02-28 | 2024-02-26 | 0.335 | 478,596 | +0 | 0.18% | 160,330 |
| 2024-02-27 | 2024-02-23 | 0.325 | 478,596 | +0 | 0.18% | 155,544 |
| 2024-02-26 | 2024-02-22 | 0.325 | 478,596 | +0 | 0.18% | 155,544 |
| 2024-02-23 | 2024-02-21 | 0.315 | 478,596 | +0 | 0.18% | 150,758 |
| 2024-02-22 | 2024-02-20 | 0.310 | 478,596 | +0 | 0.18% | 148,365 |
| 2024-02-21 | 2024-02-19 | 0.310 | 478,596 | +0 | 0.18% | 148,365 |
| 2024-02-20 | 2024-02-16 | 0.295 | 478,596 | +0 | 0.18% | 141,186 |
| 2024-02-19 | 2024-02-15 | 0.295 | 478,596 | +0 | 0.18% | 141,186 |
| 2024-02-16 | 2024-02-14 | 0.295 | 478,596 | +0 | 0.18% | 141,186 |
| 2024-02-15 | 2024-02-09 | 0.275 | 478,596 | +0 | 0.18% | 131,614 |
| 2024-02-14 | 2024-02-07 | 0.270 | 478,596 | +0 | 0.18% | 129,221 |
| 2024-02-08 | 2024-02-06 | 0.280 | 478,596 | +0 | 0.18% | 134,007 |
| 2024-02-07 | 2024-02-05 | 0.265 | 478,596 | +0 | 0.18% | 126,828 |
| 2024-02-06 | 2024-02-02 | 0.250 | 478,596 | +0 | 0.18% | 119,649 |
| 2024-02-05 | 2024-02-01 | 0.245 | 478,596 | +0 | 0.18% | 117,256 |
| 2024-02-02 | 2024-01-31 | 0.250 | 478,596 | +0 | 0.18% | 119,649 |
| 2024-02-01 | 2024-01-30 | 0.265 | 478,596 | +0 | 0.18% | 126,828 |
| 2024-01-31 | 2024-01-29 | 0.265 | 478,596 | +0 | 0.18% | 126,828 |
| 2024-01-30 | 2024-01-26 | 0.265 | 478,596 | +0 | 0.18% | 126,828 |
| 2024-01-29 | 2024-01-25 | 0.295 | 478,596 | +0 | 0.18% | 141,186 |
| 2024-01-26 | 2024-01-24 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2024-01-25 | 2024-01-23 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2024-01-24 | 2024-01-22 | 0.395 | 478,596 | +0 | 0.18% | 189,045 |
| 2024-01-23 | 2024-01-19 | 0.395 | 478,596 | +0 | 0.18% | 189,045 |
| 2024-01-22 | 2024-01-18 | 0.395 | 478,596 | +0 | 0.18% | 189,045 |
| 2024-01-19 | 2024-01-17 | 0.395 | 478,596 | +0 | 0.18% | 189,045 |
| 2024-01-18 | 2024-01-16 | 0.395 | 478,596 | +0 | 0.18% | 189,045 |
| 2024-01-17 | 2024-01-15 | 0.395 | 478,596 | +0 | 0.18% | 189,045 |
| 2024-01-16 | 2024-01-12 | 0.395 | 478,596 | +0 | 0.18% | 189,045 |
| 2024-01-15 | 2024-01-11 | 0.395 | 478,596 | +0 | 0.18% | 189,045 |
| 2024-01-12 | 2024-01-10 | 0.395 | 478,596 | +0 | 0.18% | 189,045 |
| 2024-01-11 | 2024-01-09 | 0.395 | 478,596 | +0 | 0.18% | 189,045 |
| 2024-01-10 | 2024-01-08 | 0.395 | 478,596 | +0 | 0.18% | 189,045 |
| 2024-01-09 | 2024-01-05 | 0.395 | 478,596 | +0 | 0.18% | 189,045 |
| 2024-01-08 | 2024-01-04 | 0.420 | 478,596 | +0 | 0.18% | 201,010 |
| 2024-01-05 | 2024-01-03 | 0.420 | 478,596 | +0 | 0.18% | 201,010 |
| 2024-01-04 | 2024-01-02 | 0.420 | 478,596 | +0 | 0.18% | 201,010 |
| 2024-01-03 | 2023-12-29 | 0.420 | 478,596 | +0 | 0.18% | 201,010 |
| 2024-01-02 | 2023-12-28 | 0.420 | 478,596 | +0 | 0.18% | 201,010 |
| 2023-12-29 | 2023-12-27 | 0.420 | 478,596 | +0 | 0.18% | 201,010 |
| 2023-12-28 | 2023-12-22 | 0.440 | 478,596 | +0 | 0.18% | 210,582 |
| 2023-12-27 | 2023-12-21 | 0.435 | 478,596 | +0 | 0.18% | 208,189 |
| 2023-12-22 | 2023-12-20 | 0.425 | 478,596 | +0 | 0.18% | 203,403 |
| 2023-12-21 | 2023-12-19 | 0.435 | 478,596 | +0 | 0.18% | 208,189 |
| 2023-12-20 | 2023-12-18 | 0.435 | 478,596 | +0 | 0.18% | 208,189 |
| 2023-12-19 | 2023-12-15 | 0.455 | 478,596 | +0 | 0.18% | 217,761 |
| 2023-12-18 | 2023-12-14 | 0.455 | 478,596 | +0 | 0.18% | 217,761 |
| 2023-12-15 | 2023-12-13 | 0.455 | 478,596 | +0 | 0.18% | 217,761 |
| 2023-12-14 | 2023-12-12 | 0.455 | 478,596 | +0 | 0.18% | 217,761 |
| 2023-12-13 | 2023-12-11 | 0.455 | 478,596 | +0 | 0.18% | 217,761 |
| 2023-12-12 | 2023-12-08 | 0.455 | 478,596 | +0 | 0.18% | 217,761 |
| 2023-12-11 | 2023-12-07 | 0.415 | 478,596 | +0 | 0.18% | 198,617 |
| 2023-12-08 | 2023-12-06 | 0.415 | 478,596 | +0 | 0.18% | 198,617 |
| 2023-12-07 | 2023-12-05 | 0.450 | 478,596 | +0 | 0.18% | 215,368 |
| 2023-12-06 | 2023-12-04 | 0.460 | 478,596 | +0 | 0.18% | 220,154 |
| 2023-12-05 | 2023-12-01 | 0.460 | 478,596 | +0 | 0.18% | 220,154 |
| 2023-12-04 | 2023-11-30 | 0.450 | 478,596 | +0 | 0.18% | 215,368 |
| 2023-12-01 | 2023-11-29 | 0.450 | 478,596 | +0 | 0.18% | 215,368 |
| 2023-11-30 | 2023-11-28 | 0.450 | 478,596 | +0 | 0.18% | 215,368 |
| 2023-11-29 | 2023-11-27 | 0.450 | 478,596 | +0 | 0.18% | 215,368 |
| 2023-11-28 | 2023-11-24 | 0.450 | 478,596 | +0 | 0.18% | 215,368 |
| 2023-11-27 | 2023-11-23 | 0.450 | 478,596 | +0 | 0.18% | 215,368 |
| 2023-11-24 | 2023-11-22 | 0.460 | 478,596 | +0 | 0.18% | 220,154 |
| 2023-11-23 | 2023-11-21 | 0.450 | 478,596 | +0 | 0.18% | 215,368 |
| 2023-11-22 | 2023-11-20 | 0.450 | 478,596 | +0 | 0.18% | 215,368 |
| 2023-11-21 | 2023-11-17 | 0.435 | 478,596 | +0 | 0.18% | 208,189 |
| 2023-11-20 | 2023-11-16 | 0.430 | 478,596 | +0 | 0.18% | 205,796 |
| 2023-11-17 | 2023-11-15 | 0.450 | 478,596 | +0 | 0.18% | 215,368 |
| 2023-11-16 | 2023-11-14 | 0.450 | 478,596 | +0 | 0.18% | 215,368 |
| 2023-11-15 | 2023-11-13 | 0.450 | 478,596 | +0 | 0.18% | 215,368 |
| 2023-11-14 | 2023-11-10 | 0.450 | 478,596 | +0 | 0.18% | 215,368 |
| 2023-11-13 | 2023-11-09 | 0.415 | 478,596 | +0 | 0.18% | 198,617 |
| 2023-11-10 | 2023-11-08 | 0.415 | 478,596 | +0 | 0.18% | 198,617 |
| 2023-11-09 | 2023-11-07 | 0.415 | 478,596 | +0 | 0.18% | 198,617 |
| 2023-11-08 | 2023-11-06 | 0.420 | 478,596 | +0 | 0.18% | 201,010 |
| 2023-11-07 | 2023-11-03 | 0.420 | 478,596 | +0 | 0.18% | 201,010 |
| 2023-11-06 | 2023-11-02 | 0.415 | 478,596 | +0 | 0.18% | 198,617 |
| 2023-11-03 | 2023-11-01 | 0.415 | 478,596 | +0 | 0.18% | 198,617 |
| 2023-11-02 | 2023-10-31 | 0.405 | 478,596 | +0 | 0.18% | 193,831 |
| 2023-11-01 | 2023-10-30 | 0.400 | 478,596 | +0 | 0.18% | 191,438 |
| 2023-10-31 | 2023-10-27 | 0.400 | 478,596 | +0 | 0.18% | 191,438 |
| 2023-10-30 | 2023-10-26 | 0.400 | 478,596 | +0 | 0.18% | 191,438 |
| 2023-10-27 | 2023-10-25 | 0.385 | 478,596 | +0 | 0.18% | 184,259 |
| 2023-10-26 | 2023-10-24 | 0.385 | 478,596 | +0 | 0.18% | 184,259 |
| 2023-10-25 | 2023-10-20 | 0.380 | 478,596 | +0 | 0.18% | 181,866 |
| 2023-10-24 | 2023-10-19 | 0.380 | 478,596 | +0 | 0.18% | 181,866 |
| 2023-10-20 | 2023-10-18 | 0.380 | 478,596 | +0 | 0.18% | 181,866 |
| 2023-10-19 | 2023-10-17 | 0.370 | 478,596 | +0 | 0.18% | 177,081 |
| 2023-10-18 | 2023-10-16 | 0.370 | 478,596 | +0 | 0.18% | 177,081 |
| 2023-10-17 | 2023-10-13 | 0.370 | 478,596 | +0 | 0.18% | 177,081 |
| 2023-10-16 | 2023-10-12 | 0.370 | 478,596 | +0 | 0.18% | 177,081 |
| 2023-10-13 | 2023-10-11 | 0.370 | 478,596 | +0 | 0.18% | 177,081 |
| 2023-10-12 | 2023-10-10 | 0.370 | 478,596 | +0 | 0.18% | 177,081 |
| 2023-10-11 | 2023-10-09 | 0.370 | 478,596 | +0 | 0.18% | 177,081 |
| 2023-10-10 | 2023-10-06 | 0.350 | 478,596 | +0 | 0.18% | 167,509 |
| 2023-10-09 | 2023-10-05 | 0.350 | 478,596 | +0 | 0.18% | 167,509 |
| 2023-10-06 | 2023-10-04 | 0.350 | 478,596 | +0 | 0.18% | 167,509 |
| 2023-10-05 | 2023-10-03 | 0.350 | 478,596 | +0 | 0.18% | 167,509 |
| 2023-10-04 | 2023-09-29 | 0.350 | 478,596 | +0 | 0.18% | 167,509 |
| 2023-10-03 | 2023-09-28 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2023-09-29 | 2023-09-27 | 0.340 | 478,596 | +0 | 0.18% | 162,723 |
| 2023-09-28 | 2023-09-26 | 0.335 | 478,596 | +0 | 0.18% | 160,330 |
| 2023-09-27 | 2023-09-25 | 0.335 | 478,596 | +0 | 0.18% | 160,330 |
| 2023-09-26 | 2023-09-22 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2023-09-25 | 2023-09-21 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2023-09-22 | 2023-09-20 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2023-09-21 | 2023-09-19 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2023-09-20 | 2023-09-18 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2023-09-19 | 2023-09-15 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2023-09-18 | 2023-09-14 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2023-09-15 | 2023-09-13 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2023-09-14 | 2023-09-12 | 0.350 | 478,596 | +0 | 0.18% | 167,509 |
| 2023-09-13 | 2023-09-11 | 0.350 | 478,596 | +0 | 0.18% | 167,509 |
| 2023-09-12 | 2023-09-07 | 0.350 | 478,596 | +0 | 0.18% | 167,509 |
| 2023-09-11 | 2023-09-06 | 0.345 | 478,596 | +0 | 0.18% | 165,116 |
| 2023-09-07 | 2023-09-05 | 0.335 | 478,596 | +0 | 0.18% | 160,330 |
| 2023-09-06 | 2023-09-04 | 0.335 | 478,596 | +0 | 0.18% | 160,330 |
| 2023-09-05 | 2023-08-31 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2023-09-04 | 2023-08-30 | 0.325 | 478,596 | +0 | 0.18% | 155,544 |
| 2023-08-31 | 2023-08-29 | 0.325 | 478,596 | +0 | 0.18% | 155,544 |
| 2023-08-30 | 2023-08-28 | 0.320 | 478,596 | +0 | 0.18% | 153,151 |
| 2023-08-29 | 2023-08-25 | 0.320 | 478,596 | +0 | 0.18% | 153,151 |
| 2023-08-28 | 2023-08-24 | 0.320 | 478,596 | +0 | 0.18% | 153,151 |
| 2023-08-25 | 2023-08-23 | 0.375 | 478,596 | +0 | 0.18% | 179,474 |
| 2023-08-24 | 2023-08-22 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2023-08-23 | 2023-08-21 | 0.320 | 478,596 | +0 | 0.18% | 153,151 |
| 2023-08-22 | 2023-08-18 | 0.310 | 478,596 | +0 | 0.18% | 148,365 |
| 2023-08-21 | 2023-08-17 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2023-08-18 | 2023-08-16 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2023-08-17 | 2023-08-15 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2023-08-16 | 2023-08-14 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2023-08-15 | 2023-08-11 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2023-08-14 | 2023-08-10 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2023-08-11 | 2023-08-09 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2023-08-10 | 2023-08-08 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2023-08-09 | 2023-08-07 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2023-08-08 | 2023-08-04 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2023-08-07 | 2023-08-03 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2023-08-04 | 2023-08-02 | 0.365 | 478,596 | +0 | 0.18% | 174,688 |
| 2023-08-03 | 2023-08-01 | 0.400 | 478,596 | +0 | 0.18% | 191,438 |
| 2023-08-02 | 2023-07-31 | 0.400 | 478,596 | +0 | 0.18% | 191,438 |
| 2023-08-01 | 2023-07-28 | 0.370 | 478,596 | +0 | 0.18% | 177,081 |
| 2023-07-31 | 2023-07-27 | 0.420 | 478,596 | +0 | 0.18% | 201,010 |
| 2023-07-28 | 2023-07-26 | 0.430 | 478,596 | +0 | 0.18% | 205,796 |
| 2023-07-27 | 2023-07-25 | 0.375 | 478,596 | +0 | 0.18% | 179,474 |
| 2023-07-26 | 2023-07-24 | 0.395 | 478,596 | +0 | 0.18% | 189,045 |
| 2023-07-25 | 2023-07-21 | 0.405 | 478,596 | +0 | 0.18% | 193,831 |
| 2023-07-24 | 2023-07-20 | 0.410 | 478,596 | +0 | 0.18% | 196,224 |
| 2023-07-21 | 2023-07-19 | 0.375 | 478,596 | +0 | 0.18% | 179,474 |
| 2023-07-20 | 2023-07-18 | 0.365 | 478,596 | +0 | 0.18% | 174,688 |
| 2023-07-19 | 2023-07-14 | 0.370 | 478,596 | +0 | 0.18% | 177,081 |
| 2023-07-18 | 2023-07-13 | 0.370 | 478,596 | +0 | 0.18% | 177,081 |
| 2023-07-14 | 2023-07-12 | 0.370 | 478,596 | +0 | 0.18% | 177,081 |
| 2023-07-13 | 2023-07-11 | 0.370 | 478,596 | +0 | 0.18% | 177,081 |
| 2023-07-12 | 2023-07-10 | 0.365 | 478,596 | +0 | 0.18% | 174,688 |
| 2023-07-11 | 2023-07-07 | 0.350 | 478,596 | +0 | 0.18% | 167,509 |
| 2023-07-10 | 2023-07-06 | 0.380 | 478,596 | +0 | 0.18% | 181,866 |
| 2023-07-07 | 2023-07-05 | 0.380 | 478,596 | +0 | 0.18% | 181,866 |
| 2023-07-06 | 2023-07-04 | 0.380 | 478,596 | +0 | 0.18% | 181,866 |
| 2023-07-05 | 2023-07-03 | 0.380 | 478,596 | +0 | 0.18% | 181,866 |
| 2023-07-04 | 2023-06-30 | 0.370 | 478,596 | +0 | 0.18% | 177,081 |
| 2023-07-03 | 2023-06-29 | 0.365 | 478,596 | +0 | 0.18% | 174,688 |
| 2023-06-30 | 2023-06-28 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2023-06-29 | 2023-06-27 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2023-06-28 | 2023-06-26 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2023-06-27 | 2023-06-23 | 0.390 | 478,596 | +0 | 0.18% | 186,652 |
| 2023-06-26 | 2023-06-21 | 0.390 | 478,596 | +0 | 0.18% | 186,652 |
| 2023-06-23 | 2023-06-20 | 0.380 | 478,596 | +0 | 0.18% | 181,866 |
| 2023-06-21 | 2023-06-19 | 0.380 | 478,596 | +0 | 0.18% | 181,866 |
| 2023-06-20 | 2023-06-16 | 0.380 | 478,596 | +0 | 0.18% | 181,866 |
| 2023-06-19 | 2023-06-15 | 0.380 | 478,596 | +0 | 0.18% | 181,866 |
| 2023-06-16 | 2023-06-14 | 0.380 | 478,596 | +0 | 0.18% | 181,866 |
| 2023-06-15 | 2023-06-13 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2023-06-14 | 2023-06-12 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2023-06-13 | 2023-06-09 | 0.365 | 478,596 | +0 | 0.18% | 174,688 |
| 2023-06-12 | 2023-06-08 | 0.365 | 478,596 | +0 | 0.18% | 174,688 |
| 2023-06-09 | 2023-06-07 | 0.350 | 478,596 | +0 | 0.18% | 167,509 |
| 2023-06-08 | 2023-06-06 | 0.350 | 478,596 | +0 | 0.18% | 167,509 |
| 2023-06-07 | 2023-06-05 | 0.340 | 478,596 | +0 | 0.18% | 162,723 |
| 2023-06-06 | 2023-06-02 | 0.345 | 478,596 | +0 | 0.18% | 165,116 |
| 2023-06-05 | 2023-06-01 | 0.345 | 478,596 | +0 | 0.18% | 165,116 |
| 2023-06-02 | 2023-05-31 | 0.345 | 478,596 | +0 | 0.18% | 165,116 |
| 2023-06-01 | 2023-05-30 | 0.345 | 478,596 | +0 | 0.18% | 165,116 |
| 2023-05-31 | 2023-05-29 | 0.345 | 478,596 | +0 | 0.18% | 165,116 |
| 2023-05-30 | 2023-05-25 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2023-05-29 | 2023-05-24 | 0.310 | 478,596 | +0 | 0.18% | 148,365 |
| 2023-05-25 | 2023-05-23 | 0.310 | 478,596 | +0 | 0.18% | 148,365 |
| 2023-05-24 | 2023-05-22 | 0.310 | 478,596 | +0 | 0.18% | 148,365 |
| 2023-05-23 | 2023-05-19 | 0.300 | 478,596 | +0 | 0.18% | 143,579 |
| 2023-05-22 | 2023-05-18 | 0.300 | 478,596 | +0 | 0.18% | 143,579 |
| 2023-05-19 | 2023-05-17 | 0.300 | 478,596 | +0 | 0.18% | 143,579 |
| 2023-05-18 | 2023-05-16 | 0.300 | 478,596 | +0 | 0.18% | 143,579 |
| 2023-05-17 | 2023-05-15 | 0.305 | 478,596 | +0 | 0.18% | 145,972 |
| 2023-05-16 | 2023-05-12 | 0.335 | 478,596 | +0 | 0.18% | 160,330 |
| 2023-05-15 | 2023-05-11 | 0.335 | 478,596 | +0 | 0.18% | 160,330 |
| 2023-05-12 | 2023-05-10 | 0.335 | 478,596 | +0 | 0.18% | 160,330 |
| 2023-05-11 | 2023-05-09 | 0.335 | 478,596 | +0 | 0.18% | 160,330 |
| 2023-05-10 | 2023-05-08 | 0.335 | 478,596 | +0 | 0.18% | 160,330 |
| 2023-05-09 | 2023-05-05 | 0.335 | 478,596 | +0 | 0.18% | 160,330 |
| 2023-05-08 | 2023-05-04 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2023-05-05 | 2023-05-03 | 0.300 | 478,596 | +0 | 0.18% | 143,579 |
| 2023-05-04 | 2023-05-02 | 0.300 | 478,596 | +0 | 0.18% | 143,579 |
| 2023-05-03 | 2023-04-28 | 0.300 | 478,596 | +0 | 0.18% | 143,579 |
| 2023-05-02 | 2023-04-27 | 0.300 | 478,596 | +0 | 0.18% | 143,579 |
| 2023-04-28 | 2023-04-26 | 0.300 | 478,596 | +0 | 0.18% | 143,579 |
| 2023-04-27 | 2023-04-25 | 0.300 | 478,596 | +0 | 0.18% | 143,579 |
| 2023-04-26 | 2023-04-24 | 0.300 | 478,596 | +0 | 0.18% | 143,579 |
| 2023-04-25 | 2023-04-21 | 0.300 | 478,596 | +0 | 0.18% | 143,579 |
| 2023-04-24 | 2023-04-20 | 0.300 | 478,596 | +0 | 0.18% | 143,579 |
| 2023-04-21 | 2023-04-19 | 0.270 | 478,596 | +0 | 0.18% | 129,221 |
| 2023-04-20 | 2023-04-18 | 0.300 | 478,596 | +0 | 0.18% | 143,579 |
| 2023-04-19 | 2023-04-17 | 0.270 | 478,596 | +0 | 0.18% | 129,221 |
| 2023-04-18 | 2023-04-14 | 0.280 | 478,596 | +0 | 0.18% | 134,007 |
| 2023-04-17 | 2023-04-13 | 0.270 | 478,596 | +0 | 0.18% | 129,221 |
| 2023-04-14 | 2023-04-12 | 0.280 | 478,596 | +0 | 0.18% | 134,007 |
| 2023-04-13 | 2023-04-11 | 0.270 | 478,596 | +0 | 0.18% | 129,221 |
| 2023-04-12 | 2023-04-06 | 0.270 | 478,596 | +0 | 0.18% | 129,221 |
| 2023-04-11 | 2023-04-04 | 0.300 | 478,596 | +0 | 0.18% | 143,579 |
| 2023-04-06 | 2023-04-03 | 0.300 | 478,596 | +0 | 0.18% | 143,579 |
| 2023-04-04 | 2023-03-31 | 0.260 | 478,596 | +0 | 0.18% | 124,435 |
| 2023-04-03 | 2023-03-30 | 0.290 | 478,596 | +0 | 0.18% | 138,793 |
| 2023-03-31 | 2023-03-29 | 0.300 | 478,596 | +0 | 0.18% | 143,579 |
| 2023-03-30 | 2023-03-28 | 0.280 | 478,596 | +0 | 0.18% | 134,007 |
| 2023-03-29 | 2023-03-27 | 0.280 | 478,596 | +0 | 0.18% | 134,007 |
| 2023-03-28 | 2023-03-24 | 0.260 | 478,596 | +0 | 0.18% | 124,435 |
| 2023-03-27 | 2023-03-23 | 0.275 | 478,596 | +0 | 0.18% | 131,614 |
| 2023-03-24 | 2023-03-22 | 0.260 | 478,596 | +0 | 0.18% | 124,435 |
| 2023-03-23 | 2023-03-21 | 0.275 | 478,596 | +0 | 0.18% | 131,614 |
| 2023-03-22 | 2023-03-20 | 0.275 | 478,596 | +0 | 0.18% | 131,614 |
| 2023-03-21 | 2023-03-17 | 0.285 | 478,596 | +0 | 0.18% | 136,400 |
| 2023-03-20 | 2023-03-16 | 0.285 | 478,596 | +0 | 0.18% | 136,400 |
| 2023-03-17 | 2023-03-15 | 0.275 | 478,596 | +0 | 0.18% | 131,614 |
| 2023-03-16 | 2023-03-14 | 0.275 | 478,596 | +0 | 0.18% | 131,614 |
| 2023-03-15 | 2023-03-13 | 0.275 | 478,596 | +0 | 0.18% | 131,614 |
| 2023-03-14 | 2023-03-10 | 0.275 | 478,596 | +0 | 0.18% | 131,614 |
| 2023-03-13 | 2023-03-09 | 0.275 | 478,596 | +0 | 0.18% | 131,614 |
| 2023-03-10 | 2023-03-08 | 0.280 | 478,596 | +0 | 0.18% | 134,007 |
| 2023-03-09 | 2023-03-07 | 0.285 | 478,596 | +0 | 0.18% | 136,400 |
| 2023-03-08 | 2023-03-06 | 0.295 | 478,596 | +0 | 0.18% | 141,186 |
| 2023-03-07 | 2023-03-03 | 0.295 | 478,596 | +0 | 0.18% | 141,186 |
| 2023-03-06 | 2023-03-02 | 0.305 | 478,596 | +0 | 0.18% | 145,972 |
| 2023-03-03 | 2023-03-01 | 0.320 | 478,596 | +0 | 0.18% | 153,151 |
| 2023-03-02 | 2023-02-28 | 0.300 | 478,596 | +0 | 0.18% | 143,579 |
| 2023-03-01 | 2023-02-27 | 0.315 | 478,596 | +0 | 0.18% | 150,758 |
| 2023-02-28 | 2023-02-24 | 0.305 | 478,596 | +0 | 0.18% | 145,972 |
| 2023-02-27 | 2023-02-23 | 0.305 | 478,596 | +0 | 0.18% | 145,972 |
| 2023-02-24 | 2023-02-22 | 0.305 | 478,596 | +0 | 0.18% | 145,972 |
| 2023-02-23 | 2023-02-21 | 0.315 | 478,596 | +0 | 0.18% | 150,758 |
| 2023-02-22 | 2023-02-20 | 0.315 | 478,596 | +0 | 0.18% | 150,758 |
| 2023-02-21 | 2023-02-17 | 0.315 | 478,596 | +0 | 0.18% | 150,758 |
| 2023-02-20 | 2023-02-16 | 0.320 | 478,596 | +0 | 0.18% | 153,151 |
| 2023-02-17 | 2023-02-15 | 0.320 | 478,596 | +0 | 0.18% | 153,151 |
| 2023-02-16 | 2023-02-14 | 0.310 | 478,596 | +0 | 0.18% | 148,365 |
| 2023-02-15 | 2023-02-13 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2023-02-14 | 2023-02-10 | 0.315 | 478,596 | +0 | 0.18% | 150,758 |
| 2023-02-13 | 2023-02-09 | 0.305 | 478,596 | +0 | 0.18% | 145,972 |
| 2023-02-10 | 2023-02-08 | 0.320 | 478,596 | +0 | 0.18% | 153,151 |
| 2023-02-09 | 2023-02-07 | 0.330 | 478,596 | +0 | 0.18% | 157,937 |
| 2023-02-08 | 2023-02-06 | 0.350 | 478,596 | +0 | 0.18% | 167,509 |
| 2023-02-07 | 2023-02-03 | 0.380 | 478,596 | +0 | 0.18% | 181,866 |
| 2023-02-06 | 2023-02-02 | 0.385 | 478,596 | +0 | 0.18% | 184,259 |
| 2023-02-03 | 2023-02-01 | 0.370 | 478,596 | +0 | 0.18% | 177,081 |
| 2023-02-02 | 2023-01-31 | 0.380 | 478,596 | +0 | 0.18% | 181,866 |
| 2023-02-01 | 2023-01-30 | 0.385 | 478,596 | +0 | 0.18% | 184,259 |
| 2023-01-31 | 2023-01-27 | 0.380 | 478,596 | +0 | 0.18% | 181,866 |
| 2023-01-30 | 2023-01-26 | 0.370 | 478,596 | +0 | 0.18% | 177,081 |
| 2023-01-27 | 2023-01-20 | 0.350 | 478,596 | +0 | 0.18% | 167,509 |
| 2023-01-26 | 2023-01-19 | 0.350 | 478,596 | +0 | 0.18% | 167,509 |
| 2023-01-20 | 2023-01-18 | 0.350 | 478,596 | +0 | 0.18% | 167,509 |
| 2023-01-19 | 2023-01-17 | 0.350 | 478,596 | +0 | 0.18% | 167,509 |
| 2023-01-18 | 2023-01-16 | 0.345 | 478,596 | +0 | 0.18% | 165,116 |
| 2023-01-17 | 2023-01-13 | 0.345 | 478,596 | +0 | 0.18% | 165,116 |
| 2023-01-16 | 2023-01-12 | 0.345 | 478,596 | +0 | 0.18% | 165,116 |
| 2023-01-13 | 2023-01-11 | 0.375 | 478,596 | +0 | 0.18% | 179,474 |
| 2023-01-12 | 2023-01-10 | 0.380 | 478,596 | +0 | 0.18% | 181,866 |
| 2023-01-11 | 2023-01-09 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2023-01-10 | 2023-01-06 | 0.355 | 478,596 | +0 | 0.18% | 169,902 |
| 2023-01-09 | 2023-01-05 | 0.350 | 478,596 | +0 | 0.18% | 167,509 |
| 2023-01-06 | 2023-01-04 | 0.360 | 478,596 | +0 | 0.18% | 172,295 |
| 2023-01-05 | 2023-01-03 | 0.410 | 478,596 | +0 | 0.18% | 196,224 |
| 2023-01-04 | 2022-12-30 | 0.470 | 478,596 | +0 | 0.18% | 224,940 |
| 2023-01-03 | 2022-12-29 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-12-30 | 2022-12-28 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-12-29 | 2022-12-23 | 0.490 | 478,596 | +0 | 0.18% | 234,512 |
| 2022-12-28 | 2022-12-22 | 0.470 | 478,596 | +0 | 0.18% | 224,940 |
| 2022-12-23 | 2022-12-21 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-12-22 | 2022-12-20 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-12-21 | 2022-12-19 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-12-20 | 2022-12-16 | 0.495 | 478,596 | +0 | 0.18% | 236,905 |
| 2022-12-19 | 2022-12-15 | 0.530 | 478,596 | +0 | 0.18% | 253,656 |
| 2022-12-16 | 2022-12-14 | 0.520 | 478,596 | +0 | 0.18% | 248,870 |
| 2022-12-15 | 2022-12-13 | 0.520 | 478,596 | +0 | 0.18% | 248,870 |
| 2022-12-14 | 2022-12-12 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-12-13 | 2022-12-09 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-12-12 | 2022-12-08 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-12-09 | 2022-12-07 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-12-08 | 2022-12-06 | 0.490 | 478,596 | +0 | 0.18% | 234,512 |
| 2022-12-07 | 2022-12-05 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-12-06 | 2022-12-02 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-12-05 | 2022-12-01 | 0.470 | 478,596 | +0 | 0.18% | 224,940 |
| 2022-12-02 | 2022-11-30 | 0.480 | 478,596 | +0 | 0.18% | 229,726 |
| 2022-12-01 | 2022-11-29 | 0.480 | 478,596 | +0 | 0.18% | 229,726 |
| 2022-11-30 | 2022-11-28 | 0.490 | 478,596 | +0 | 0.18% | 234,512 |
| 2022-11-29 | 2022-11-25 | 0.490 | 478,596 | +0 | 0.18% | 234,512 |
| 2022-11-28 | 2022-11-24 | 0.490 | 478,596 | +0 | 0.18% | 234,512 |
| 2022-11-25 | 2022-11-23 | 0.490 | 478,596 | +0 | 0.18% | 234,512 |
| 2022-11-24 | 2022-11-22 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-11-23 | 2022-11-21 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-11-22 | 2022-11-18 | 0.490 | 478,596 | +0 | 0.18% | 234,512 |
| 2022-11-21 | 2022-11-17 | 0.490 | 478,596 | +0 | 0.18% | 234,512 |
| 2022-11-18 | 2022-11-16 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-11-17 | 2022-11-15 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-11-16 | 2022-11-14 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-11-15 | 2022-11-11 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-11-14 | 2022-11-10 | 0.485 | 478,596 | +0 | 0.18% | 232,119 |
| 2022-11-11 | 2022-11-09 | 0.495 | 478,596 | +0 | 0.18% | 236,905 |
| 2022-11-10 | 2022-11-08 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-11-09 | 2022-11-07 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-11-08 | 2022-11-04 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-11-07 | 2022-11-03 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-11-04 | 2022-11-02 | 0.470 | 478,596 | +0 | 0.18% | 224,940 |
| 2022-11-03 | 2022-11-01 | 0.480 | 478,596 | +0 | 0.18% | 229,726 |
| 2022-11-02 | 2022-10-31 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-11-01 | 2022-10-28 | 0.520 | 478,596 | +0 | 0.18% | 248,870 |
| 2022-10-31 | 2022-10-27 | 0.520 | 478,596 | +0 | 0.18% | 248,870 |
| 2022-10-28 | 2022-10-26 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-10-27 | 2022-10-25 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-10-26 | 2022-10-24 | 0.475 | 478,596 | +0 | 0.18% | 227,333 |
| 2022-10-25 | 2022-10-21 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-10-24 | 2022-10-20 | 0.530 | 478,596 | +0 | 0.18% | 253,656 |
| 2022-10-21 | 2022-10-19 | 0.530 | 478,596 | +0 | 0.18% | 253,656 |
| 2022-10-20 | 2022-10-18 | 0.530 | 478,596 | +0 | 0.18% | 253,656 |
| 2022-10-19 | 2022-10-17 | 0.520 | 478,596 | +0 | 0.18% | 248,870 |
| 2022-10-18 | 2022-10-14 | 0.530 | 478,596 | +0 | 0.18% | 253,656 |
| 2022-10-17 | 2022-10-13 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-10-14 | 2022-10-12 | 0.540 | 478,596 | +0 | 0.18% | 258,442 |
| 2022-10-13 | 2022-10-11 | 0.540 | 478,596 | +0 | 0.18% | 258,442 |
| 2022-10-12 | 2022-10-10 | 0.540 | 478,596 | +0 | 0.18% | 258,442 |
| 2022-10-11 | 2022-10-07 | 0.540 | 478,596 | +0 | 0.18% | 258,442 |
| 2022-10-10 | 2022-10-06 | 0.540 | 478,596 | +0 | 0.18% | 258,442 |
| 2022-10-07 | 2022-10-05 | 0.550 | 478,596 | +0 | 0.18% | 263,228 |
| 2022-10-06 | 2022-10-03 | 0.520 | 478,596 | +0 | 0.18% | 248,870 |
| 2022-10-05 | 2022-09-30 | 0.520 | 478,596 | +0 | 0.18% | 248,870 |
| 2022-10-03 | 2022-09-29 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-09-30 | 2022-09-28 | 0.530 | 478,596 | +0 | 0.18% | 253,656 |
| 2022-09-29 | 2022-09-27 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-09-28 | 2022-09-26 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-09-27 | 2022-09-23 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-09-26 | 2022-09-22 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-09-23 | 2022-09-21 | 0.540 | 478,596 | +0 | 0.18% | 258,442 |
| 2022-09-22 | 2022-09-20 | 0.540 | 478,596 | +0 | 0.18% | 258,442 |
| 2022-09-21 | 2022-09-19 | 0.570 | 478,596 | +0 | 0.18% | 272,800 |
| 2022-09-20 | 2022-09-16 | 0.560 | 478,596 | +0 | 0.18% | 268,014 |
| 2022-09-19 | 2022-09-15 | 0.560 | 478,596 | +0 | 0.18% | 268,014 |
| 2022-09-16 | 2022-09-14 | 0.570 | 478,596 | +0 | 0.18% | 272,800 |
| 2022-09-15 | 2022-09-13 | 0.550 | 478,596 | +0 | 0.18% | 263,228 |
| 2022-09-14 | 2022-09-09 | 0.550 | 478,596 | +0 | 0.18% | 263,228 |
| 2022-09-13 | 2022-09-08 | 0.540 | 478,596 | +0 | 0.18% | 258,442 |
| 2022-09-09 | 2022-09-07 | 0.540 | 478,596 | +0 | 0.18% | 258,442 |
| 2022-09-08 | 2022-09-06 | 0.520 | 478,596 | +0 | 0.18% | 248,870 |
| 2022-09-07 | 2022-09-05 | 0.520 | 478,596 | +0 | 0.18% | 248,870 |
| 2022-09-06 | 2022-09-02 | 0.520 | 478,596 | +0 | 0.18% | 248,870 |
| 2022-09-05 | 2022-09-01 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-09-02 | 2022-08-31 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-09-01 | 2022-08-30 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-08-31 | 2022-08-29 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-08-30 | 2022-08-26 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-08-29 | 2022-08-25 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-08-26 | 2022-08-24 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-08-25 | 2022-08-23 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-08-24 | 2022-08-22 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-08-23 | 2022-08-19 | 0.465 | 478,596 | +0 | 0.18% | 222,547 |
| 2022-08-22 | 2022-08-18 | 0.460 | 478,596 | +0 | 0.18% | 220,154 |
| 2022-08-19 | 2022-08-17 | 0.490 | 478,596 | +0 | 0.18% | 234,512 |
| 2022-08-18 | 2022-08-16 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-08-17 | 2022-08-15 | 0.480 | 478,596 | +0 | 0.18% | 229,726 |
| 2022-08-16 | 2022-08-12 | 0.480 | 478,596 | +0 | 0.18% | 229,726 |
| 2022-08-15 | 2022-08-11 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-08-12 | 2022-08-10 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-08-11 | 2022-08-09 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-08-10 | 2022-08-08 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-08-09 | 2022-08-05 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-08-08 | 2022-08-04 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-08-05 | 2022-08-03 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-08-04 | 2022-08-02 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-08-03 | 2022-08-01 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-08-02 | 2022-07-29 | 0.480 | 478,596 | +0 | 0.18% | 229,726 |
| 2022-08-01 | 2022-07-28 | 0.490 | 478,596 | +0 | 0.18% | 234,512 |
| 2022-07-29 | 2022-07-27 | 0.495 | 478,596 | +0 | 0.18% | 236,905 |
| 2022-07-28 | 2022-07-26 | 0.490 | 478,596 | +0 | 0.18% | 234,512 |
| 2022-07-27 | 2022-07-25 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-07-26 | 2022-07-22 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-07-25 | 2022-07-21 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-07-22 | 2022-07-20 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-07-21 | 2022-07-19 | 0.495 | 478,596 | +0 | 0.18% | 236,905 |
| 2022-07-20 | 2022-07-18 | 0.495 | 478,596 | +0 | 0.18% | 236,905 |
| 2022-07-19 | 2022-07-15 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-07-18 | 2022-07-14 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-07-15 | 2022-07-13 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-07-14 | 2022-07-12 | 0.530 | 478,596 | +0 | 0.18% | 253,656 |
| 2022-07-13 | 2022-07-11 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-07-12 | 2022-07-08 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-07-11 | 2022-07-07 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-07-08 | 2022-07-06 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-07-07 | 2022-07-05 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-07-06 | 2022-07-04 | 0.500 | 478,596 | +0 | 0.18% | 239,298 |
| 2022-07-05 | 2022-06-30 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-07-04 | 2022-06-29 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-06-30 | 2022-06-28 | 0.510 | 478,596 | +0 | 0.18% | 244,084 |
| 2022-06-29 | 2022-06-27 | 0.540 | 478,596 | +0 | 0.18% | 258,442 |
| 2022-06-28 | 2022-06-24 | 0.550 | 478,596 | +0 | 0.18% | 263,228 |
| 2022-06-27 | 2022-06-23 | 0.550 | 478,596 | +0 | 0.18% | 263,228 |
| 2022-06-24 | 2022-06-22 | 0.540 | 478,596 | +0 | 0.18% | 258,442 |
| 2022-06-23 | 2022-06-21 | 0.540 | 478,596 | +0 | 0.18% | 258,442 |
| 2022-06-22 | 2022-06-20 | 0.570 | 478,596 | +0 | 0.18% | 272,800 |
| 2022-06-21 | 2022-06-17 | 0.590 | 478,596 | +0 | 0.18% | 282,372 |
| 2022-06-20 | 2022-06-16 | 0.590 | 478,596 | +0 | 0.18% | 282,372 |
| 2022-06-17 | 2022-06-15 | 0.590 | 478,596 | +0 | 0.18% | 282,372 |
| 2022-06-16 | 2022-06-14 | 0.600 | 478,596 | +0 | 0.18% | 287,158 |
| 2022-06-15 | 2022-06-13 | 0.600 | 478,596 | +0 | 0.18% | 287,158 |
| 2022-06-14 | 2022-06-10 | 0.620 | 478,596 | +0 | 0.18% | 296,730 |
| 2022-06-13 | 2022-06-09 | 0.600 | 478,596 | +0 | 0.18% | 287,158 |
| 2022-06-10 | 2022-06-08 | 0.610 | 478,596 | +0 | 0.18% | 291,944 |
| 2022-06-09 | 2022-06-07 | 0.630 | 478,596 | +0 | 0.18% | 301,515 |
| 2022-06-08 | 2022-06-06 | 0.640 | 478,596 | +0 | 0.18% | 306,301 |
| 2022-06-07 | 2022-06-02 | 0.640 | 478,596 | +0 | 0.18% | 306,301 |
| 2022-06-06 | 2022-06-01 | 0.640 | 478,596 | +0 | 0.18% | 306,301 |
| 2022-06-02 | 2022-05-31 | 0.610 | 478,596 | +0 | 0.18% | 291,944 |
| 2022-06-01 | 2022-05-30 | 0.610 | 478,596 | +0 | 0.18% | 291,944 |
| 2022-05-31 | 2022-05-27 | 0.590 | 478,596 | +0 | 0.18% | 282,372 |
| 2022-05-30 | 2022-05-26 | 0.590 | 478,596 | +0 | 0.18% | 282,372 |
| 2022-05-27 | 2022-05-25 | 0.630 | 478,596 | +0 | 0.18% | 301,515 |
| 2022-05-26 | 2022-05-24 | 0.540 | 478,596 | +0 | 0.18% | 258,442 |
| 2022-05-25 | 2022-05-23 | 0.540 | 478,596 | +0 | 0.18% | 258,442 |
| 2022-05-24 | 2022-05-20 | 0.520 | 478,596 | +0 | 0.18% | 248,870 |
| 2022-05-23 | 2022-05-19 | 0.500 | 478,596 | +0 | 0.22% | 239,298 |
| 2022-05-20 | 2022-05-18 | 0.520 | 478,596 | +0 | 0.22% | 248,870 |
| 2022-05-19 | 2022-05-17 | 0.530 | 478,596 | +0 | 0.22% | 253,656 |
| 2022-05-18 | 2022-05-16 | 0.480 | 478,596 | +0 | 0.22% | 229,726 |
| 2022-05-17 | 2022-05-13 | 0.500 | 478,596 | +0 | 0.22% | 239,298 |
| 2022-05-16 | 2022-05-12 | 0.510 | 478,596 | +0 | 0.22% | 244,084 |
| 2022-05-13 | 2022-05-11 | 0.570 | 478,596 | +0 | 0.22% | 272,800 |
| 2022-05-12 | 2022-05-10 | 0.570 | 478,596 | -30,000 | 0.22% | 272,800 |
| 2022-05-10 | 2022-05-05 | 0.570 | 508,596 | -60,000 | 0.23% | 289,900 |
| 2022-04-29 | 2022-04-27 | 0.310 | 568,596 | +102,000 | 0.26% | 176,265 |
| 2020-03-31 | 2020-03-27 | 0.315 | 466,596 | -2,623 | 0.24% | 146,978 |
| 2020-02-13 | 2020-02-11 | 0.400 | 469,219 | -30,000 | 0.24% | 187,688 |
| 2020-01-15 | 2020-01-13 | 0.420 | 499,219 | +356,077 | 0.25% | 209,672 |
| 2019-06-20 | 2019-06-18 | 0.400 | 143,142 | +629 | 0.07% | 57,257 |
| 2019-04-08 | 2019-04-03 | 0.435 | 142,513 | -168 | 0.07% | 61,993 |
| 2018-04-11 | 2018-04-09 | 1.000 | 142,681 | -1 | 0.07% | 142,681 |
| 2016-10-11 | 2016-10-06 | 4.500 | 142,682 | +16,755 | 0.07% | 642,069 |
| 2015-10-22 | 2015-10-19 | 4.050 | 125,927 | -6,600 | 0.06% | 510,004 |
| 2015-10-19 | 2015-10-15 | 3.200 | 132,527 | +6,000 | 0.07% | 424,086 |
| 2015-01-19 | 2015-01-15 | 5.200 | 126,527 | -4,200 | 0.06% | 657,940 |
| 2014-05-15 | 2014-05-13 | 5.500 | 130,727 | +2,139 | 0.09% | 718,999 |
| 2014-03-17 | 2014-03-13 | 7.600 | 128,588 | -4,200 | 0.08% | 977,269 |
| 2014-03-14 | 2014-03-12 | 7.205 | 132,788 | +2,508 | 0.09% | 956,763 |
| 2014-03-03 | 2014-02-27 | 6.909 | 130,280 | -3,040 | 0.08% | 900,116 |
| 2014-02-24 | 2014-02-20 | 6.564 | 133,320 | +1,216 | 0.09% | 875,064 |
| 2014-02-07 | 2014-02-05 | 7.255 | 132,104 | +608 | 0.09% | 958,354 |
| 2014-02-06 | 2014-02-04 | 8.094 | 131,496 | -23,708 | 0.09% | 1,064,264 |
| 2014-01-29 | 2014-01-27 | 6.416 | 155,204 | +20,061 | 0.10% | 995,724 |
| 2014-01-27 | 2014-01-23 | 7.106 | 135,143 | +3,702 | 0.09% | 960,393 |
| 2014-01-24 | 2014-01-22 | 7.403 | 131,441 | -17,021 | 0.09% | 973,005 |
| 2014-01-22 | 2014-01-20 | 5.971 | 148,462 | -6,079 | 0.10% | 886,530 |
| 2014-01-21 | 2014-01-17 | 4.935 | 154,541 | +6,079 | 0.10% | 762,670 |
| 2013-12-02 | 2013-11-28 | 4.837 | 148,462 | -1,500 | 0.10% | 718,089 |
| 2013-06-27 | 2013-06-25 | 3.469 | 149,962 | -7,368 | 0.10% | 520,197 |
| 2013-06-10 | 2013-06-06 | 3.860 | 157,330 | -21,713 | 0.10% | 607,249 |
| 2013-05-16 | 2013-05-14 | 4.055 | 179,043 | +758 | 0.12% | 726,045 |
| 2013-03-14 | 2013-03-12 | 3.814 | 178,285 | -4,402 | 0.12% | 680,048 |
| 2013-03-06 | 2013-03-04 | 3.910 | 182,687 | +7,550 | 0.12% | 714,260 |
| 2013-02-06 | 2013-02-04 | 3.576 | 175,137 | +761 | 0.11% | 626,288 |
| 2012-12-04 | 2012-11-30 | 3.193 | 174,376 | -5,284 | 0.11% | 556,808 |
| 2012-03-20 | 2012-03-16 | 3.421 | 179,660 | -5,061 | 0.11% | 614,569 |
| 2012-03-01 | 2012-02-28 | 3.511 | 184,721 | +667 | 0.11% | 648,510 |
| 2012-02-10 | 2012-02-08 | 3.511 | 184,054 | +4,666 | 0.11% | 646,168 |
| 2011-12-06 | 2011-12-02 | 3.332 | 179,388 | -20,445 | 0.11% | 597,700 |
| 2011-11-09 | 2011-11-07 | 3.595 | 199,833 | -4,106 | 0.12% | 718,385 |
| 2011-08-11 | 2011-08-09 | 3.157 | 203,939 | +8,212 | 0.12% | 643,738 |
| 2011-07-22 | 2011-07-20 | 3.770 | 195,727 | +4,790 | 0.11% | 737,947 |
| 2011-06-20 | 2011-06-16 | 3.858 | 190,937 | +6,843 | 0.11% | 736,629 |
| 2011-06-17 | 2011-06-15 | 4.033 | 184,094 | +4,106 | 0.11% | 742,512 |
| 2011-06-13 | 2011-06-09 | 4.077 | 179,988 | +4,106 | 0.11% | 733,842 |
| 2011-05-20 | 2011-05-18 | 4.340 | 175,882 | +5,474 | 0.10% | 763,366 |
| 2011-05-19 | 2011-05-17 | 4.384 | 170,408 | +41,058 | 0.10% | 747,078 |
| 2011-05-11 | 2011-05-06 | 4.253 | 129,350 | +3,020 | 0.08% | 550,065 |
| 2011-04-13 | 2011-04-11 | 4.822 | 126,330 | +62,705 | 0.07% | 609,222 |
| 2011-04-01 | 2011-03-30 | 4.779 | 63,625 | -114,278 | 0.05% | 304,040 |
| 2011-03-14 | 2011-03-10 | 4.910 | 177,903 | +4,790 | 0.15% | 873,529 |
| 2011-03-10 | 2011-03-08 | 4.878 | 173,113 | -12,042 | 0.14% | 844,395 |
| 2011-03-09 | 2011-03-07 | 4.919 | 185,155 | -5,856 | 0.14% | 910,721 |
| 2011-03-04 | 2011-03-02 | 4.714 | 191,011 | +4,392 | 0.15% | 900,378 |
| 2011-03-03 | 2011-03-01 | 4.878 | 186,619 | +3,659 | 0.14% | 910,273 |
| 2011-01-17 | 2011-01-13 | 5.247 | 182,960 | +2,464 | 0.14% | 959,920 |
| 2010-12-06 | 2010-12-02 | 5.329 | 180,496 | +5,123 | 0.14% | 961,789 |
| 2010-12-02 | 2010-11-30 | 5.370 | 175,373 | +5,124 | 0.14% | 941,679 |
| 2010-12-01 | 2010-11-29 | 5.493 | 170,249 | +1,464 | 0.13% | 935,100 |
| 2010-11-23 | 2010-11-19 | 5.984 | 168,785 | -25,394 | 0.13% | 1,009,985 |
| 2010-11-22 | 2010-11-18 | 5.903 | 194,179 | -5,936 | 0.15% | 1,146,237 |
| 2010-11-16 | 2010-11-12 | 5.863 | 200,115 | +3,710 | 0.15% | 1,173,187 |
| 2010-11-15 | 2010-11-11 | 6.226 | 196,405 | -5,299 | 0.15% | 1,222,905 |
| 2010-11-11 | 2010-11-09 | 6.024 | 201,704 | +1,484 | 0.16% | 1,215,123 |
| 2010-11-08 | 2010-11-04 | 5.984 | 200,220 | +6,678 | 0.15% | 1,198,088 |
| 2010-10-22 | 2010-10-20 | 6.348 | 193,542 | +5,194 | 0.15% | 1,228,554 |
| 2010-10-18 | 2010-10-14 | 6.509 | 188,348 | +34,874 | 0.15% | 1,226,045 |
| 2010-10-08 | 2010-10-06 | 6.267 | 153,474 | +2,226 | 0.12% | 961,803 |
| 2010-10-07 | 2010-10-05 | 6.509 | 151,248 | +2,968 | 0.12% | 984,544 |
| 2010-09-29 | 2010-09-27 | 6.429 | 148,280 | +3,710 | 0.11% | 953,233 |
| 2010-09-27 | 2010-09-22 | 6.307 | 144,570 | +3,710 | 0.11% | 911,848 |
| 2010-09-17 | 2010-09-15 | 5.903 | 140,860 | -3,710 | 0.11% | 831,496 |
| 2010-09-15 | 2010-09-13 | 5.458 | 144,570 | +2,968 | 0.11% | 789,099 |
| 2010-08-06 | 2010-08-04 | 5.297 | 141,602 | -1,484 | 0.11% | 749,998 |
| 2010-07-07 | 2010-07-05 | 4.811 | 143,086 | +4,452 | 0.11% | 688,436 |
| 2010-07-06 | 2010-07-02 | 5.377 | 138,634 | +2,968 | 0.11% | 745,488 |
| 2010-07-05 | 2010-06-30 | 5.458 | 135,666 | +2,226 | 0.10% | 740,499 |
| 2010-06-24 | 2010-06-22 | 5.782 | 133,440 | +3,710 | 0.10% | 771,510 |
| 2010-06-11 | 2010-06-09 | 5.903 | 129,730 | +1,022 | 0.10% | 765,795 |
| 2010-06-07 | 2010-06-03 | 5.741 | 128,708 | +742 | 0.10% | 738,947 |
| 2010-05-24 | 2010-05-19 | 6.065 | 127,966 | +1,484 | 0.10% | 776,078 |
| 2010-05-19 | 2010-05-17 | 6.307 | 126,482 | +2,968 | 0.10% | 797,761 |
| 2010-05-17 | 2010-05-13 | 6.671 | 123,514 | +3,710 | 0.10% | 823,986 |
| 2010-05-14 | 2010-05-12 | 6.550 | 119,804 | +2,968 | 0.09% | 784,704 |
| 2010-05-13 | 2010-05-11 | 6.550 | 116,836 | +2,226 | 0.09% | 765,264 |
| 2010-05-12 | 2010-05-10 | 6.671 | 114,610 | +2,226 | 0.09% | 764,585 |
| 2010-05-11 | 2010-05-07 | 6.590 | 112,384 | +2,968 | 0.09% | 740,647 |
| 2010-05-07 | 2010-05-05 | 6.914 | 109,416 | +3,710 | 0.09% | 756,478 |
| 2010-05-04 | 2010-04-30 | 7.318 | 105,706 | +3,710 | 0.08% | 773,566 |
| 2010-05-03 | 2010-04-29 | 7.480 | 101,996 | +5,194 | 0.08% | 762,912 |
| 2010-04-30 | 2010-04-28 | 7.156 | 96,802 | -4,452 | 0.08% | 692,751 |
| 2010-04-28 | 2010-04-26 | 7.116 | 101,254 | +742 | 0.08% | 720,517 |
| 2010-04-26 | 2010-04-22 | 6.914 | 100,512 | +2,226 | 0.08% | 694,918 |
| 2010-04-20 | 2010-04-16 | 7.399 | 98,286 | +2,968 | 0.08% | 727,214 |
| 2010-04-13 | 2010-04-09 | 7.520 | 95,318 | +7,420 | 0.07% | 716,815 |
| 2010-04-12 | 2010-04-08 | 7.440 | 87,898 | -945 | 0.07% | 653,983 |
| 2010-04-01 | 2010-03-30 | 7.440 | 88,843 | -6 | 0.07% | 661,014 |
| 2010-03-18 | 2010-03-16 | 7.280 | 88,849 | +2,250 | 0.07% | 646,842 |
| 2010-02-10 | 2010-02-08 | 7.400 | 86,599 | +3,000 | 0.07% | 640,854 |
| 2010-02-03 | 2010-02-01 | 7.560 | 83,599 | +2,250 | 0.06% | 632,030 |
| 2010-01-29 | 2010-01-27 | 7.600 | 81,349 | +1,500 | 0.06% | 618,273 |
| 2010-01-28 | 2010-01-26 | 7.600 | 79,849 | +3,000 | 0.06% | 606,873 |
| 2010-01-26 | 2010-01-22 | 7.920 | 76,849 | +4,500 | 0.06% | 608,664 |
| 2010-01-22 | 2010-01-20 | 8.080 | 72,349 | +3,512 | 0.06% | 584,599 |
| 2010-01-20 | 2010-01-18 | 8.480 | 68,837 | -3,000 | 0.05% | 583,757 |
| 2010-01-18 | 2010-01-14 | 8.040 | 71,837 | -3,000 | 0.06% | 577,589 |
| 2010-01-15 | 2010-01-13 | 7.600 | 74,837 | -14,999 | 0.06% | 568,780 |
| 2010-01-13 | 2010-01-11 | 7.680 | 89,836 | +1,500 | 0.07% | 689,964 |
| 2009-12-29 | 2009-12-24 | 7.440 | 88,336 | +3,000 | 0.07% | 657,242 |
| 2009-12-21 | 2009-12-17 | 7.520 | 85,336 | +3,000 | 0.07% | 641,748 |
| 2009-12-15 | 2009-12-11 | 7.960 | 82,336 | +2,999 | 0.06% | 655,417 |
| 2009-12-10 | 2009-12-08 | 8.040 | 79,337 | +3,000 | 0.06% | 637,891 |
| 2009-12-07 | 2009-12-03 | 8.160 | 76,337 | +3,750 | 0.06% | 622,931 |
| 2009-12-02 | 2009-11-30 | 8.240 | 72,587 | -3,000 | 0.06% | 598,137 |
| 2009-12-01 | 2009-11-27 | 7.840 | 75,587 | +1,500 | 0.06% | 592,622 |
| 2009-11-24 | 2009-11-20 | 8.220 | 74,087 | +3,000 | 0.06% | 609,016 |
| 2009-11-23 | 2009-11-19 | 8.260 | 71,087 | -519 | 0.06% | 587,178 |
| 2009-11-20 | 2009-11-18 | 8.300 | 71,606 | +3,022 | 0.06% | 594,308 |
| 2009-11-18 | 2009-11-16 | 8.419 | 68,584 | -3,022 | 0.05% | 577,397 |
| 2009-11-17 | 2009-11-13 | 8.339 | 71,606 | -3,777 | 0.06% | 597,152 |
| 2009-11-13 | 2009-11-11 | 8.220 | 75,383 | -3,022 | 0.06% | 619,669 |
| 2009-11-05 | 2009-11-03 | 7.347 | 78,405 | +4,533 | 0.06% | 576,012 |
| 2009-11-02 | 2009-10-29 | 7.466 | 73,872 | +3,022 | 0.06% | 551,510 |
| 2009-10-29 | 2009-10-27 | 7.625 | 70,850 | +3,022 | 0.05% | 540,203 |
| 2009-10-27 | 2009-10-22 | 7.625 | 67,828 | +1,510 | 0.05% | 517,162 |
| 2009-10-16 | 2009-10-14 | 8.578 | 66,318 | +2,267 | 0.05% | 568,854 |
| 2009-09-29 | 2009-09-25 | 7.903 | 64,051 | +2,266 | 0.05% | 506,168 |
| 2009-09-22 | 2009-09-18 | 8.220 | 61,785 | +2,266 | 0.05% | 507,890 |
| 2009-09-15 | 2009-09-11 | 8.101 | 59,519 | +3,778 | 0.05% | 482,172 |
| 2009-09-10 | 2009-09-08 | 8.061 | 55,741 | +755 | 0.04% | 449,352 |
| 2009-08-18 | 2009-08-14 | 8.061 | 54,986 | +2,267 | 0.04% | 443,266 |
| 2009-08-17 | 2009-08-13 | 8.061 | 52,719 | +2,266 | 0.04% | 424,990 |
| 2009-08-14 | 2009-08-12 | 7.982 | 50,453 | +9,065 | 0.04% | 402,716 |
| 2009-08-13 | 2009-08-11 | 8.339 | 41,388 | -8,310 | 0.03% | 345,151 |
| 2009-08-07 | 2009-08-05 | 8.697 | 49,698 | -2,266 | 0.04% | 432,214 |
| 2009-08-06 | 2009-08-04 | 8.816 | 51,964 | -3,777 | 0.04% | 458,112 |
| 2009-07-31 | 2009-07-29 | 8.022 | 55,741 | +3,777 | 0.04% | 447,139 |
| 2009-07-29 | 2009-07-27 | 8.220 | 51,964 | -1,511 | 0.04% | 427,158 |
| 2009-07-24 | 2009-07-22 | 7.863 | 53,475 | +2,266 | 0.04% | 420,467 |
| 2009-07-22 | 2009-07-20 | 8.220 | 51,209 | -1,510 | 0.04% | 420,952 |
| 2009-07-20 | 2009-07-16 | 7.585 | 52,719 | +3,777 | 0.04% | 399,868 |
| 2009-07-16 | 2009-07-14 | 7.744 | 48,942 | -15,109 | 0.04% | 378,994 |
| 2009-07-08 | 2009-07-06 | 7.426 | 64,051 | +1,511 | 0.05% | 475,646 |
| 2009-07-06 | 2009-07-02 | 7.545 | 62,540 | +3,777 | 0.05% | 471,876 |
| 2009-07-03 | 2009-06-30 | 7.783 | 58,763 | +2,266 | 0.05% | 457,379 |
| 2009-06-30 | 2009-06-26 | 8.260 | 56,497 | +4,533 | 0.04% | 466,664 |
| 2009-06-25 | 2009-06-23 | 8.141 | 51,964 | +3,777 | 0.04% | 423,031 |
| 2009-06-24 | 2009-06-22 | 8.737 | 48,187 | -755 | 0.04% | 420,987 |
| 2009-06-19 | 2009-06-17 | 8.061 | 48,942 | +1,511 | 0.04% | 394,542 |
| 2009-06-18 | 2009-06-16 | 8.379 | 47,431 | +1,511 | 0.04% | 397,430 |
| 2009-06-12 | 2009-06-10 | 9.650 | 45,920 | +147 | 0.04% | 443,123 |
| 2009-06-04 | 2009-06-02 | 9.372 | 45,773 | -1,511 | 0.04% | 428,980 |
| 2009-05-26 | 2009-05-22 | 7.466 | 47,284 | +1,511 | 0.04% | 353,011 |
| 2009-05-25 | 2009-05-21 | 7.466 | 45,773 | -1,511 | 0.04% | 341,730 |
| 2009-05-19 | 2009-05-15 | 6.870 | 47,284 | -1,511 | 0.04% | 324,845 |
| 2009-05-14 | 2009-05-12 | 5.957 | 48,795 | -1,511 | 0.04% | 290,658 |
| 2009-05-12 | 2009-05-08 | 5.440 | 50,306 | +3,777 | 0.04% | 273,688 |
| 2009-05-08 | 2009-05-06 | 6.076 | 46,529 | +8,786 | 0.04% | 282,703 |
| 2009-05-04 | 2009-04-29 | 5.162 | 37,743 | -3,777 | 0.04% | 194,848 |
| 2009-04-09 | 2009-04-07 | 6.107 | 41,520 | -4,376 | 0.04% | 253,573 |
| 2009-04-07 | 2009-04-03 | 5.892 | 45,896 | +3,340 | 0.04% | 270,406 |
| 2009-04-02 | 2009-03-31 | 5.604 | 42,556 | -4,175 | 0.04% | 238,497 |
| 2009-03-31 | 2009-03-27 | 5.389 | 46,731 | -3,341 | 0.04% | 251,822 |
| 2009-03-27 | 2009-03-25 | 5.568 | 50,072 | +4,176 | 0.04% | 278,820 |
| 2009-03-26 | 2009-03-24 | 5.928 | 45,896 | -3,341 | 0.04% | 272,055 |
| 2009-03-16 | 2009-03-12 | 5.604 | 49,237 | +1,671 | 0.04% | 275,939 |
| 2009-02-17 | 2009-02-13 | 6.682 | 47,566 | +3,340 | 0.04% | 317,839 |
| 2009-01-23 | 2009-01-21 | 6.826 | 44,226 | +30 | 0.04% | 301,876 |
| 2008-11-25 | 2008-11-21 | 4.419 | 44,196 | +835 | 0.04% | 195,292 |
| 2008-11-19 | 2008-11-17 | 5.730 | 43,361 | -5,338 | 0.04% | 248,460 |
| 2008-11-18 | 2008-11-14 | 6.050 | 48,699 | -458 | 0.04% | 294,646 |
| 2008-10-28 | 2008-10-24 | 8.720 | 49,157 | +2,528 | 0.04% | 428,631 |
| 2008-10-20 | 2008-10-16 | 11.745 | 46,629 | +1,686 | 0.04% | 547,649 |
| 2008-10-16 | 2008-10-14 | 16.194 | 44,943 | +843 | 0.04% | 727,789 |
| 2008-09-24 | 2008-09-22 | 19.219 | 44,100 | -11,934 | 0.05% | 847,548 |
| 2008-09-18 | 2008-09-16 | 18.151 | 56,034 | -1,686 | 0.06% | 1,017,077 |
| 2008-09-16 | 2008-09-11 | 18.151 | 57,720 | +1,686 | 0.06% | 1,047,680 |
| 2008-09-11 | 2008-09-09 | 19.219 | 56,034 | -843 | 0.06% | 1,076,905 |
| 2008-08-25 | 2008-08-20 | 19.575 | 56,877 | -1,686 | 0.06% | 1,113,349 |
| 2008-08-18 | 2008-08-14 | 19.931 | 58,563 | -4,214 | 0.06% | 1,167,195 |
| 2008-08-14 | 2008-08-12 | 18.151 | 62,777 | +3,371 | 0.07% | 1,139,470 |
| 2008-08-12 | 2008-08-08 | 19.575 | 59,406 | +1,686 | 0.06% | 1,162,853 |
| 2008-08-08 | 2008-08-05 | 20.286 | 57,720 | +2,529 | 0.06% | 1,170,936 |
| 2008-08-05 | 2008-08-01 | 20.642 | 55,191 | +843 | 0.06% | 1,139,274 |
| 2008-08-04 | 2008-07-31 | 20.642 | 54,348 | +1,686 | 0.06% | 1,121,873 |
| 2008-07-24 | 2008-07-22 | 23.490 | 52,662 | -3,372 | 0.05% | 1,237,010 |
| 2008-07-22 | 2008-07-18 | 21.354 | 56,034 | -5,057 | 0.06% | 1,196,561 |
| 2008-07-18 | 2008-07-16 | 19.931 | 61,091 | +1,685 | 0.06% | 1,217,579 |
| 2008-07-10 | 2008-07-08 | 20.286 | 59,406 | +1,686 | 0.06% | 1,205,139 |
| 2008-07-09 | 2008-07-07 | 20.286 | 57,720 | +1,686 | 0.06% | 1,170,936 |
| 2008-07-03 | 2008-06-30 | 21.710 | 56,034 | -6,743 | 0.06% | 1,216,504 |
| 2008-06-26 | 2008-06-24 | 20.998 | 62,777 | +843 | 0.07% | 1,318,210 |
| 2008-06-23 | 2008-06-19 | 20.998 | 61,934 | -1,686 | 0.07% | 1,300,508 |
| 2008-06-20 | 2008-06-18 | 20.998 | 63,620 | -843 | 0.07% | 1,335,911 |
| 2008-06-18 | 2008-06-16 | 20.642 | 64,463 | -2,529 | 0.07% | 1,330,670 |
| 2008-06-13 | 2008-06-11 | 19.931 | 66,992 | +494 | 0.07% | 1,335,190 |
| 2008-06-12 | 2008-06-10 | 20.286 | 66,498 | +1,686 | 0.07% | 1,349,011 |
| 2008-06-05 | 2008-06-03 | 20.642 | 64,812 | +1,686 | 0.07% | 1,337,875 |
| 2008-06-03 | 2008-05-30 | 20.642 | 63,126 | +1,686 | 0.07% | 1,303,071 |
| 2008-05-08 | 2008-05-06 | 21.710 | 61,440 | -843 | 0.07% | 1,333,868 |
| 2008-04-28 | 2008-04-24 | 21.354 | 62,283 | -1,686 | 0.07% | 1,330,003 |
| 2008-04-23 | 2008-04-21 | 20.998 | 63,969 | -843 | 0.07% | 1,343,240 |
| 2008-04-22 | 2008-04-18 | 20.998 | 64,812 | +1,686 | 0.07% | 1,360,941 |
| 2008-04-21 | 2008-04-17 | 20.998 | 63,126 | +843 | 0.07% | 1,325,538 |
| 2008-04-15 | 2008-04-11 | 21.354 | 62,283 | +1,686 | 0.07% | 1,330,003 |
| 2008-04-10 | 2008-04-08 | 21.941 | 60,597 | -1,327 | 0.06% | 1,329,585 |
| 2008-04-03 | 2008-04-01 | 22.290 | 61,924 | +861 | 0.06% | 1,380,268 |
| 2008-04-02 | 2008-03-31 | 21.941 | 61,063 | -4,307 | 0.06% | 1,339,810 |
| 2008-03-28 | 2008-03-26 | 21.245 | 65,370 | +2,584 | 0.07% | 1,388,778 |
| 2008-03-26 | 2008-03-20 | 21.941 | 62,786 | -861 | 0.07% | 1,377,615 |
| 2008-03-20 | 2008-03-18 | 21.941 | 63,647 | +1,723 | 0.07% | 1,396,507 |
| 2008-03-07 | 2008-03-05 | 22.986 | 61,924 | +1,723 | 0.06% | 1,423,402 |
| 2008-02-29 | 2008-02-27 | 23.335 | 60,201 | +861 | 0.06% | 1,404,763 |
| 2008-02-26 | 2008-02-22 | 23.683 | 59,340 | +861 | 0.06% | 1,405,339 |
| 2008-02-22 | 2008-02-20 | 23.683 | 58,479 | +862 | 0.06% | 1,384,948 |
| 2008-02-20 | 2008-02-18 | 25.076 | 57,617 | -862 | 0.06% | 1,444,800 |
| 2008-02-01 | 2008-01-30 | 23.683 | 58,479 | -2,584 | 0.06% | 1,384,948 |
| 2008-01-30 | 2008-01-28 | 24.031 | 61,063 | -861 | 0.07% | 1,467,411 |
| 2008-01-25 | 2008-01-23 | 23.683 | 61,924 | +453 | 0.07% | 1,466,535 |
| 2008-01-18 | 2008-01-16 | 24.379 | 61,471 | +1,723 | 0.07% | 1,498,624 |
| 2008-01-17 | 2008-01-15 | 25.424 | 59,748 | +861 | 0.06% | 1,519,045 |
| 2008-01-15 | 2008-01-11 | 25.424 | 58,887 | +862 | 0.06% | 1,497,155 |
| 2008-01-14 | 2008-01-10 | 25.772 | 58,025 | +1,722 | 0.06% | 1,495,448 |
| 2008-01-09 | 2008-01-07 | 26.469 | 56,303 | +1,723 | 0.06% | 1,490,286 |
| 2008-01-02 | 2007-12-27 | 27.862 | 54,580 | -861 | 0.06% | 1,520,716 |
| 2007-12-19 | 2007-12-17 | 27.166 | 55,441 | +861 | 0.06% | 1,506,087 |
| 2007-11-28 | 2007-11-26 | 26.817 | 54,580 | -861 | 0.06% | 1,463,689 |
| 2007-11-26 | 2007-11-22 | 25.424 | 55,441 | +861 | 0.06% | 1,409,543 |
| 2007-11-14 | 2007-11-12 | 29.188 | 54,580 | -2,731 | 0.06% | 1,593,083 |
| 2007-10-11 | 2007-10-09 | 28.856 | 57,311 | -603 | 0.06% | 1,653,786 |
| 2007-09-12 | 2007-09-10 | 27.861 | 57,914 | +302 | 0.06% | 1,613,560 |
| 2007-09-07 | 2007-09-05 | 28.525 | 57,612 | +301 | 0.06% | 1,643,363 |
| 2007-09-06 | 2007-09-04 | 26.535 | 57,311 | +3,618 | 0.06% | 1,520,723 |
| 2007-09-04 | 2007-08-31 | 27.861 | 53,693 | -3,618 | 0.06% | 1,495,957 |
| 2007-08-29 | 2007-08-27 | 23.218 | 57,311 | -904 | 0.06% | 1,330,633 |
| 2007-08-21 | 2007-08-17 | 21.228 | 58,215 | +1,809 | 0.06% | 1,235,768 |
| 2007-08-20 | 2007-08-16 | 22.223 | 56,406 | -9,045 | 0.06% | 1,253,494 |
| 2007-08-16 | 2007-08-14 | 23.218 | 65,451 | +905 | 0.07% | 1,519,625 |
| 2007-08-06 | 2007-08-02 | 25.208 | 64,546 | -267 | 0.07% | 1,627,066 |
| 2007-07-31 | 2007-07-27 | 25.871 | 64,813 | +904 | 0.07% | 1,676,791 |
| 2007-07-30 | 2007-07-26 | 27.861 | 63,909 | +2,714 | 0.07% | 1,780,588 |
| 2007-07-26 | 2007-07-24 | 29.188 | 61,195 | -3,618 | 0.06% | 1,786,162 |
| 2007-07-19 | 2007-07-17 | 26.866 | 64,813 | +904 | 0.07% | 1,741,283 |
| 2007-07-18 | 2007-07-16 | 27.198 | 63,909 | -904 | 0.07% | 1,738,193 |
| 2007-07-17 | 2007-07-13 | 26.866 | 64,813 | -1,809 | 0.07% | 1,741,283 |
| 2007-07-11 | 2007-07-09 | 26.866 | 66,622 | -7,236 | 0.07% | 1,789,884 |
| 2007-07-10 | 2007-07-06 | 25.208 | 73,858 | -2,714 | 0.08% | 1,861,801 |
| 2007-07-04 | 2007-06-29 | 25.208 | 76,572 | +1,809 | 0.08% | 1,930,215 |
| 2007-06-27 | 2007-06-25 | 25.208 | 74,763 | +1,809 | 0.08% | 1,884,614 |
| 2007-06-26 | 2007-06-22 | 26.866 | 72,954 | 0.08% | 1,960,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy