History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-10-13 | 2025-10-09 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-10-10 | 2025-10-08 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2025-10-09 | 2025-10-06 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2025-10-08 | 2025-10-03 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2025-10-06 | 2025-10-02 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2025-10-03 | 2025-09-30 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2025-10-02 | 2025-09-29 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2025-09-30 | 2025-09-26 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2025-09-29 | 2025-09-25 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2025-09-26 | 2025-09-24 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2025-09-25 | 2025-09-23 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2025-09-24 | 2025-09-22 | 0.345 | 520 | +0 | 0.00% | 179 |
| 2025-09-23 | 2025-09-19 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-09-22 | 2025-09-18 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-09-19 | 2025-09-17 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2025-09-18 | 2025-09-16 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-09-17 | 2025-09-15 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2025-09-16 | 2025-09-12 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-09-15 | 2025-09-11 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2025-09-12 | 2025-09-10 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2025-09-11 | 2025-09-09 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2025-09-10 | 2025-09-08 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-09-09 | 2025-09-05 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-09-08 | 2025-09-04 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-09-05 | 2025-09-03 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2025-09-04 | 2025-09-02 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2025-09-03 | 2025-09-01 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2025-09-02 | 2025-08-29 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2025-09-01 | 2025-08-28 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-08-29 | 2025-08-27 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-08-28 | 2025-08-26 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2025-08-27 | 2025-08-25 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-08-26 | 2025-08-22 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2025-08-25 | 2025-08-21 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2025-08-22 | 2025-08-20 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2025-08-21 | 2025-08-19 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2025-08-20 | 2025-08-18 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-08-19 | 2025-08-15 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2025-08-18 | 2025-08-14 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2025-08-15 | 2025-08-13 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2025-08-14 | 2025-08-12 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2025-08-13 | 2025-08-11 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-08-12 | 2025-08-08 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2025-08-11 | 2025-08-07 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2025-08-08 | 2025-08-06 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2025-08-07 | 2025-08-05 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-08-06 | 2025-08-04 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2025-08-05 | 2025-08-01 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2025-08-04 | 2025-07-31 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2025-08-01 | 2025-07-30 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-07-31 | 2025-07-29 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2025-07-30 | 2025-07-28 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2025-07-29 | 2025-07-25 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2025-07-28 | 2025-07-24 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2025-07-25 | 2025-07-23 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2025-07-24 | 2025-07-22 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2025-07-23 | 2025-07-21 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2025-07-22 | 2025-07-18 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2025-07-21 | 2025-07-17 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2025-07-18 | 2025-07-16 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2025-07-17 | 2025-07-15 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2025-07-16 | 2025-07-14 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2025-07-15 | 2025-07-11 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2025-07-14 | 2025-07-10 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2025-07-11 | 2025-07-09 | 0.345 | 520 | +0 | 0.00% | 179 |
| 2025-07-10 | 2025-07-08 | 0.345 | 520 | +0 | 0.00% | 179 |
| 2025-07-09 | 2025-07-07 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2025-07-08 | 2025-07-04 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2025-07-07 | 2025-07-03 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2025-07-04 | 2025-07-02 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2025-07-03 | 2025-06-30 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2025-07-02 | 2025-06-27 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2025-06-30 | 2025-06-26 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2025-06-27 | 2025-06-25 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2025-06-26 | 2025-06-24 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2025-06-25 | 2025-06-23 | 0.265 | 520 | +0 | 0.00% | 138 |
| 2025-06-24 | 2025-06-20 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2025-06-23 | 2025-06-19 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2025-06-20 | 2025-06-18 | 0.265 | 520 | +0 | 0.00% | 138 |
| 2025-06-19 | 2025-06-17 | 0.265 | 520 | +0 | 0.00% | 138 |
| 2025-06-18 | 2025-06-16 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2025-06-17 | 2025-06-13 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2025-06-16 | 2025-06-12 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2025-06-13 | 2025-06-11 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2025-06-12 | 2025-06-10 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2025-06-11 | 2025-06-09 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2025-06-10 | 2025-06-06 | 0.230 | 520 | +0 | 0.00% | 120 |
| 2025-06-09 | 2025-06-05 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-06-06 | 2025-06-04 | 0.194 | 520 | +0 | 0.00% | 101 |
| 2025-06-05 | 2025-06-03 | 0.193 | 520 | +0 | 0.00% | 100 |
| 2025-06-04 | 2025-06-02 | 0.190 | 520 | +0 | 0.00% | 99 |
| 2025-06-03 | 2025-05-30 | 0.187 | 520 | +0 | 0.00% | 97 |
| 2025-06-02 | 2025-05-29 | 0.206 | 520 | +0 | 0.00% | 107 |
| 2025-05-30 | 2025-05-28 | 0.207 | 520 | +0 | 0.00% | 108 |
| 2025-05-29 | 2025-05-27 | 0.206 | 520 | +0 | 0.00% | 107 |
| 2025-05-28 | 2025-05-26 | 0.208 | 520 | +0 | 0.00% | 108 |
| 2025-05-27 | 2025-05-23 | 0.208 | 520 | +0 | 0.00% | 108 |
| 2025-05-26 | 2025-05-22 | 0.208 | 520 | +0 | 0.00% | 108 |
| 2025-05-23 | 2025-05-21 | 0.208 | 520 | +0 | 0.00% | 108 |
| 2025-05-22 | 2025-05-20 | 0.219 | 520 | +0 | 0.00% | 114 |
| 2025-05-21 | 2025-05-19 | 0.219 | 520 | +0 | 0.00% | 114 |
| 2025-05-20 | 2025-05-16 | 0.219 | 520 | +0 | 0.00% | 114 |
| 2025-05-19 | 2025-05-15 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2025-05-16 | 2025-05-14 | 0.210 | 520 | +0 | 0.00% | 109 |
| 2025-05-15 | 2025-05-13 | 0.215 | 520 | +0 | 0.00% | 112 |
| 2025-05-14 | 2025-05-12 | 0.206 | 520 | +0 | 0.00% | 107 |
| 2025-05-13 | 2025-05-09 | 0.211 | 520 | +0 | 0.00% | 110 |
| 2025-05-12 | 2025-05-08 | 0.206 | 520 | +0 | 0.00% | 107 |
| 2025-05-09 | 2025-05-07 | 0.221 | 520 | +0 | 0.00% | 115 |
| 2025-05-08 | 2025-05-06 | 0.221 | 520 | +0 | 0.00% | 115 |
| 2025-05-07 | 2025-05-02 | 0.207 | 520 | +0 | 0.00% | 108 |
| 2025-05-06 | 2025-04-30 | 0.205 | 520 | +0 | 0.00% | 107 |
| 2025-05-02 | 2025-04-29 | 0.205 | 520 | +0 | 0.00% | 107 |
| 2025-04-30 | 2025-04-28 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-04-29 | 2025-04-25 | 0.208 | 520 | +0 | 0.00% | 108 |
| 2025-04-28 | 2025-04-24 | 0.214 | 520 | +0 | 0.00% | 111 |
| 2025-04-25 | 2025-04-23 | 0.214 | 520 | +0 | 0.00% | 111 |
| 2025-04-24 | 2025-04-22 | 0.214 | 520 | +0 | 0.00% | 111 |
| 2025-04-23 | 2025-04-17 | 0.209 | 520 | +0 | 0.00% | 109 |
| 2025-04-22 | 2025-04-16 | 0.209 | 520 | +0 | 0.00% | 109 |
| 2025-04-17 | 2025-04-15 | 0.209 | 520 | +0 | 0.00% | 109 |
| 2025-04-16 | 2025-04-14 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2025-04-15 | 2025-04-11 | 0.218 | 520 | +0 | 0.00% | 113 |
| 2025-04-14 | 2025-04-10 | 0.204 | 520 | +0 | 0.00% | 106 |
| 2025-04-11 | 2025-04-09 | 0.204 | 520 | +0 | 0.00% | 106 |
| 2025-04-10 | 2025-04-08 | 0.162 | 520 | +0 | 0.00% | 84 |
| 2025-04-09 | 2025-04-07 | 0.171 | 520 | +0 | 0.00% | 89 |
| 2025-04-08 | 2025-04-03 | 0.183 | 520 | +0 | 0.00% | 95 |
| 2025-04-07 | 2025-04-02 | 0.183 | 520 | +0 | 0.00% | 95 |
| 2025-04-03 | 2025-04-01 | 0.185 | 520 | +0 | 0.00% | 96 |
| 2025-04-02 | 2025-03-31 | 0.190 | 520 | +0 | 0.00% | 99 |
| 2025-04-01 | 2025-03-28 | 0.190 | 520 | +0 | 0.00% | 99 |
| 2025-03-31 | 2025-03-27 | 0.192 | 520 | +0 | 0.00% | 100 |
| 2025-03-28 | 2025-03-26 | 0.196 | 520 | +0 | 0.00% | 102 |
| 2025-03-27 | 2025-03-25 | 0.201 | 520 | +0 | 0.00% | 105 |
| 2025-03-26 | 2025-03-24 | 0.202 | 520 | +0 | 0.00% | 105 |
| 2025-03-25 | 2025-03-21 | 0.201 | 520 | +0 | 0.00% | 105 |
| 2025-03-24 | 2025-03-20 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-03-21 | 2025-03-19 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-03-20 | 2025-03-18 | 0.200 | 520 | +0 | 0.00% | 104 |
| 2025-03-19 | 2025-03-17 | 0.204 | 520 | +0 | 0.00% | 106 |
| 2025-03-18 | 2025-03-14 | 0.204 | 520 | +0 | 0.00% | 106 |
| 2025-03-17 | 2025-03-13 | 0.204 | 520 | +0 | 0.00% | 106 |
| 2025-03-14 | 2025-03-12 | 0.213 | 520 | +0 | 0.00% | 111 |
| 2025-03-13 | 2025-03-11 | 0.212 | 520 | +0 | 0.00% | 110 |
| 2025-03-12 | 2025-03-10 | 0.212 | 520 | +0 | 0.00% | 110 |
| 2025-03-11 | 2025-03-07 | 0.212 | 520 | +0 | 0.00% | 110 |
| 2025-03-10 | 2025-03-06 | 0.228 | 520 | +0 | 0.00% | 119 |
| 2025-03-07 | 2025-03-05 | 0.226 | 520 | +0 | 0.00% | 118 |
| 2025-03-06 | 2025-03-04 | 0.230 | 520 | +0 | 0.00% | 120 |
| 2025-03-05 | 2025-03-03 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2025-03-04 | 2025-02-28 | 0.219 | 520 | +0 | 0.00% | 114 |
| 2025-03-03 | 2025-02-27 | 0.220 | 520 | +0 | 0.00% | 114 |
| 2025-02-28 | 2025-02-26 | 0.219 | 520 | +0 | 0.00% | 114 |
| 2025-02-27 | 2025-02-25 | 0.226 | 520 | +0 | 0.00% | 118 |
| 2025-02-26 | 2025-02-24 | 0.230 | 520 | +0 | 0.00% | 120 |
| 2025-02-25 | 2025-02-21 | 0.230 | 520 | +0 | 0.00% | 120 |
| 2025-02-24 | 2025-02-20 | 0.226 | 520 | +0 | 0.00% | 118 |
| 2025-02-21 | 2025-02-19 | 0.226 | 520 | +0 | 0.00% | 118 |
| 2025-02-20 | 2025-02-18 | 0.230 | 520 | +0 | 0.00% | 120 |
| 2025-02-19 | 2025-02-17 | 0.228 | 520 | +0 | 0.00% | 119 |
| 2025-02-18 | 2025-02-14 | 0.228 | 520 | +0 | 0.00% | 119 |
| 2025-02-17 | 2025-02-13 | 0.228 | 520 | +0 | 0.00% | 119 |
| 2025-02-14 | 2025-02-12 | 0.229 | 520 | +0 | 0.00% | 119 |
| 2025-02-13 | 2025-02-11 | 0.229 | 520 | +0 | 0.00% | 119 |
| 2025-02-12 | 2025-02-10 | 0.236 | 520 | +0 | 0.00% | 123 |
| 2025-02-11 | 2025-02-07 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2025-02-10 | 2025-02-06 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2025-02-07 | 2025-02-05 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2025-02-06 | 2025-02-04 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2025-02-05 | 2025-02-03 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2025-02-04 | 2025-01-28 | 0.243 | 520 | +0 | 0.00% | 126 |
| 2025-02-03 | 2025-01-24 | 0.232 | 520 | +0 | 0.00% | 121 |
| 2025-01-27 | 2025-01-23 | 0.231 | 520 | +0 | 0.00% | 120 |
| 2025-01-24 | 2025-01-22 | 0.232 | 520 | +0 | 0.00% | 121 |
| 2025-01-23 | 2025-01-21 | 0.191 | 520 | +0 | 0.00% | 99 |
| 2025-01-22 | 2025-01-20 | 0.191 | 520 | +0 | 0.00% | 99 |
| 2025-01-21 | 2025-01-17 | 0.192 | 520 | +0 | 0.00% | 100 |
| 2025-01-20 | 2025-01-16 | 0.192 | 520 | +0 | 0.00% | 100 |
| 2025-01-17 | 2025-01-15 | 0.189 | 520 | +0 | 0.00% | 98 |
| 2025-01-16 | 2025-01-14 | 0.199 | 520 | +0 | 0.00% | 103 |
| 2025-01-15 | 2025-01-13 | 0.207 | 520 | +0 | 0.00% | 108 |
| 2025-01-14 | 2025-01-10 | 0.233 | 520 | +0 | 0.00% | 121 |
| 2025-01-13 | 2025-01-09 | 0.255 | 520 | +0 | 0.00% | 133 |
| 2025-01-10 | 2025-01-08 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2025-01-09 | 2025-01-07 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-08 | 2025-01-06 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-07 | 2025-01-03 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-06 | 2025-01-02 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2025-01-03 | 2024-12-31 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2025-01-02 | 2024-12-27 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-12-30 | 2024-12-24 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-12-27 | 2024-12-20 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-12-23 | 2024-12-19 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-12-20 | 2024-12-18 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-12-19 | 2024-12-17 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-12-18 | 2024-12-16 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-12-17 | 2024-12-13 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-12-16 | 2024-12-12 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-12-13 | 2024-12-11 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-12-12 | 2024-12-10 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-12-11 | 2024-12-09 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2024-12-10 | 2024-12-06 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2024-12-09 | 2024-12-05 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-12-06 | 2024-12-04 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-12-05 | 2024-12-03 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-12-04 | 2024-12-02 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-12-03 | 2024-11-29 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-12-02 | 2024-11-28 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-11-29 | 2024-11-27 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-11-28 | 2024-11-26 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2024-11-27 | 2024-11-25 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2024-11-26 | 2024-11-22 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2024-11-25 | 2024-11-21 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2024-11-22 | 2024-11-20 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2024-11-21 | 2024-11-19 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2024-11-20 | 2024-11-18 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2024-11-19 | 2024-11-15 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2024-11-18 | 2024-11-14 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2024-11-15 | 2024-11-13 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2024-11-14 | 2024-11-12 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2024-11-13 | 2024-11-11 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2024-11-12 | 2024-11-08 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2024-11-11 | 2024-11-07 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2024-11-08 | 2024-11-06 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2024-11-07 | 2024-11-05 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2024-11-06 | 2024-11-04 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2024-11-05 | 2024-11-01 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2024-11-04 | 2024-10-31 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2024-11-01 | 2024-10-30 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2024-10-31 | 2024-10-29 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2024-10-30 | 2024-10-28 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2024-10-29 | 2024-10-25 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2024-10-28 | 2024-10-24 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-10-25 | 2024-10-23 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-10-24 | 2024-10-22 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-10-23 | 2024-10-21 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2024-10-22 | 2024-10-18 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2024-10-21 | 2024-10-17 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2024-10-18 | 2024-10-16 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2024-10-17 | 2024-10-15 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2024-10-16 | 2024-10-14 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2024-10-15 | 2024-10-10 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2024-10-14 | 2024-10-09 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2024-10-10 | 2024-10-08 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2024-10-09 | 2024-10-07 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-10-08 | 2024-10-04 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-10-07 | 2024-10-03 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2024-10-04 | 2024-10-02 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2024-10-03 | 2024-09-30 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2024-10-02 | 2024-09-27 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2024-09-30 | 2024-09-26 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2024-09-27 | 2024-09-25 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2024-09-26 | 2024-09-24 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2024-09-25 | 2024-09-23 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-09-24 | 2024-09-20 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-09-23 | 2024-09-19 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-09-20 | 2024-09-17 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-09-19 | 2024-09-16 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-09-17 | 2024-09-13 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-09-16 | 2024-09-12 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-09-13 | 2024-09-11 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-09-12 | 2024-09-10 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-09-11 | 2024-09-09 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-09-10 | 2024-09-05 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-09-09 | 2024-09-04 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-09-05 | 2024-09-03 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-09-04 | 2024-09-02 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-09-03 | 2024-08-30 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-09-02 | 2024-08-29 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-08-30 | 2024-08-28 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-08-29 | 2024-08-27 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2024-08-28 | 2024-08-26 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2024-08-27 | 2024-08-23 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2024-08-26 | 2024-08-22 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2024-08-23 | 2024-08-21 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2024-08-22 | 2024-08-20 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2024-08-21 | 2024-08-19 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2024-08-20 | 2024-08-16 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2024-08-19 | 2024-08-15 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2024-08-16 | 2024-08-14 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2024-08-15 | 2024-08-13 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2024-08-14 | 2024-08-12 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2024-08-13 | 2024-08-09 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-08-12 | 2024-08-08 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2024-08-09 | 2024-08-07 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2024-08-08 | 2024-08-06 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2024-08-07 | 2024-08-05 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2024-08-06 | 2024-08-02 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2024-08-05 | 2024-08-01 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2024-08-02 | 2024-07-31 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2024-08-01 | 2024-07-30 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2024-07-31 | 2024-07-29 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2024-07-30 | 2024-07-26 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2024-07-29 | 2024-07-25 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2024-07-26 | 2024-07-24 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2024-07-25 | 2024-07-23 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2024-07-24 | 2024-07-22 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2024-07-23 | 2024-07-19 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-07-22 | 2024-07-18 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-07-19 | 2024-07-17 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2024-07-18 | 2024-07-16 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2024-07-17 | 2024-07-15 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-07-16 | 2024-07-12 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2024-07-15 | 2024-07-11 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2024-07-12 | 2024-07-10 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-07-11 | 2024-07-09 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-07-10 | 2024-07-08 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-07-09 | 2024-07-05 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-07-08 | 2024-07-04 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2024-07-05 | 2024-07-03 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2024-07-04 | 2024-07-02 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2024-07-03 | 2024-06-28 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2024-07-02 | 2024-06-27 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2024-06-28 | 2024-06-26 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2024-06-27 | 2024-06-25 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2024-06-26 | 2024-06-24 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2024-06-25 | 2024-06-21 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2024-06-24 | 2024-06-20 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2024-06-21 | 2024-06-19 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2024-06-20 | 2024-06-18 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2024-06-19 | 2024-06-17 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2024-06-18 | 2024-06-14 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2024-06-17 | 2024-06-13 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2024-06-14 | 2024-06-12 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2024-06-13 | 2024-06-11 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2024-06-12 | 2024-06-07 | 0.345 | 520 | +0 | 0.00% | 179 |
| 2024-06-11 | 2024-06-06 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2024-06-07 | 2024-06-05 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2024-06-06 | 2024-06-04 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2024-06-05 | 2024-06-03 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2024-06-04 | 2024-05-31 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2024-06-03 | 2024-05-30 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2024-05-31 | 2024-05-29 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2024-05-30 | 2024-05-28 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-05-29 | 2024-05-27 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-05-28 | 2024-05-24 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-05-27 | 2024-05-23 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-05-24 | 2024-05-22 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-05-23 | 2024-05-21 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-05-22 | 2024-05-20 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-05-21 | 2024-05-17 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-05-20 | 2024-05-16 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-05-17 | 2024-05-14 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-05-16 | 2024-05-13 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-05-14 | 2024-05-10 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-05-13 | 2024-05-09 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-05-10 | 2024-05-08 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-05-09 | 2024-05-07 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-05-08 | 2024-05-06 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-05-07 | 2024-05-03 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-05-06 | 2024-05-02 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-05-03 | 2024-04-30 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-05-02 | 2024-04-29 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-04-30 | 2024-04-26 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-04-29 | 2024-04-25 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-04-26 | 2024-04-24 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-04-25 | 2024-04-23 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-04-24 | 2024-04-22 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-04-23 | 2024-04-19 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-04-22 | 2024-04-18 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-04-19 | 2024-04-17 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-04-18 | 2024-04-16 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-04-17 | 2024-04-15 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-04-16 | 2024-04-12 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2024-04-15 | 2024-04-11 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2024-04-12 | 2024-04-10 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2024-04-11 | 2024-04-09 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2024-04-10 | 2024-04-08 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2024-04-09 | 2024-04-05 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-04-08 | 2024-04-03 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-04-05 | 2024-04-02 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-04-03 | 2024-03-28 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-04-02 | 2024-03-27 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-03-28 | 2024-03-26 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-03-27 | 2024-03-25 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-03-26 | 2024-03-22 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-03-25 | 2024-03-21 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-03-22 | 2024-03-20 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2024-03-21 | 2024-03-19 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2024-03-20 | 2024-03-18 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2024-03-19 | 2024-03-15 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2024-03-18 | 2024-03-14 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2024-03-15 | 2024-03-13 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2024-03-14 | 2024-03-12 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2024-03-13 | 2024-03-11 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2024-03-12 | 2024-03-08 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2024-03-11 | 2024-03-07 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-03-08 | 2024-03-06 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-03-07 | 2024-03-05 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2024-03-06 | 2024-03-04 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2024-03-05 | 2024-03-01 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2024-03-04 | 2024-02-29 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2024-03-01 | 2024-02-28 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2024-02-29 | 2024-02-27 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2024-02-28 | 2024-02-26 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2024-02-27 | 2024-02-23 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2024-02-26 | 2024-02-22 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2024-02-23 | 2024-02-21 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2024-02-22 | 2024-02-20 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-02-21 | 2024-02-19 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2024-02-20 | 2024-02-16 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2024-02-19 | 2024-02-15 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2024-02-16 | 2024-02-14 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2024-02-15 | 2024-02-09 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2024-02-14 | 2024-02-07 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2024-02-08 | 2024-02-06 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2024-02-07 | 2024-02-05 | 0.265 | 520 | +0 | 0.00% | 138 |
| 2024-02-06 | 2024-02-02 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2024-02-05 | 2024-02-01 | 0.245 | 520 | +0 | 0.00% | 127 |
| 2024-02-02 | 2024-01-31 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2024-02-01 | 2024-01-30 | 0.265 | 520 | +0 | 0.00% | 138 |
| 2024-01-31 | 2024-01-29 | 0.265 | 520 | +0 | 0.00% | 138 |
| 2024-01-30 | 2024-01-26 | 0.265 | 520 | +0 | 0.00% | 138 |
| 2024-01-29 | 2024-01-25 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2024-01-26 | 2024-01-24 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-01-25 | 2024-01-23 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2024-01-24 | 2024-01-22 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2024-01-23 | 2024-01-19 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2024-01-22 | 2024-01-18 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2024-01-19 | 2024-01-17 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2024-01-18 | 2024-01-16 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2024-01-17 | 2024-01-15 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2024-01-16 | 2024-01-12 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2024-01-15 | 2024-01-11 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2024-01-12 | 2024-01-10 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2024-01-11 | 2024-01-09 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2024-01-10 | 2024-01-08 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2024-01-09 | 2024-01-05 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2024-01-08 | 2024-01-04 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2024-01-05 | 2024-01-03 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2024-01-04 | 2024-01-02 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2024-01-03 | 2023-12-29 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2024-01-02 | 2023-12-28 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2023-12-29 | 2023-12-27 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2023-12-28 | 2023-12-22 | 0.440 | 520 | +0 | 0.00% | 229 |
| 2023-12-27 | 2023-12-21 | 0.435 | 520 | +0 | 0.00% | 226 |
| 2023-12-22 | 2023-12-20 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2023-12-21 | 2023-12-19 | 0.435 | 520 | +0 | 0.00% | 226 |
| 2023-12-20 | 2023-12-18 | 0.435 | 520 | +0 | 0.00% | 226 |
| 2023-12-19 | 2023-12-15 | 0.455 | 520 | +0 | 0.00% | 237 |
| 2023-12-18 | 2023-12-14 | 0.455 | 520 | +0 | 0.00% | 237 |
| 2023-12-15 | 2023-12-13 | 0.455 | 520 | +0 | 0.00% | 237 |
| 2023-12-14 | 2023-12-12 | 0.455 | 520 | +0 | 0.00% | 237 |
| 2023-12-13 | 2023-12-11 | 0.455 | 520 | +0 | 0.00% | 237 |
| 2023-12-12 | 2023-12-08 | 0.455 | 520 | +0 | 0.00% | 237 |
| 2023-12-11 | 2023-12-07 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2023-12-08 | 2023-12-06 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2023-12-07 | 2023-12-05 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2023-12-06 | 2023-12-04 | 0.460 | 520 | +0 | 0.00% | 239 |
| 2023-12-05 | 2023-12-01 | 0.460 | 520 | +0 | 0.00% | 239 |
| 2023-12-04 | 2023-11-30 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2023-12-01 | 2023-11-29 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2023-11-30 | 2023-11-28 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2023-11-29 | 2023-11-27 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2023-11-28 | 2023-11-24 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2023-11-27 | 2023-11-23 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2023-11-24 | 2023-11-22 | 0.460 | 520 | +0 | 0.00% | 239 |
| 2023-11-23 | 2023-11-21 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2023-11-22 | 2023-11-20 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2023-11-21 | 2023-11-17 | 0.435 | 520 | +0 | 0.00% | 226 |
| 2023-11-20 | 2023-11-16 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2023-11-17 | 2023-11-15 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2023-11-16 | 2023-11-14 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2023-11-15 | 2023-11-13 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2023-11-14 | 2023-11-10 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2023-11-13 | 2023-11-09 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2023-11-10 | 2023-11-08 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2023-11-09 | 2023-11-07 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2023-11-08 | 2023-11-06 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2023-11-07 | 2023-11-03 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2023-11-06 | 2023-11-02 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2023-11-03 | 2023-11-01 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2023-11-02 | 2023-10-31 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2023-11-01 | 2023-10-30 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2023-10-31 | 2023-10-27 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2023-10-30 | 2023-10-26 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2023-10-27 | 2023-10-25 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2023-10-26 | 2023-10-24 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2023-10-25 | 2023-10-20 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2023-10-24 | 2023-10-19 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2023-10-20 | 2023-10-18 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2023-10-19 | 2023-10-17 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2023-10-18 | 2023-10-16 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2023-10-17 | 2023-10-13 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2023-10-16 | 2023-10-12 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2023-10-13 | 2023-10-11 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2023-10-12 | 2023-10-10 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2023-10-11 | 2023-10-09 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2023-10-10 | 2023-10-06 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2023-10-09 | 2023-10-05 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2023-10-06 | 2023-10-04 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2023-10-05 | 2023-10-03 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2023-10-04 | 2023-09-29 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2023-10-03 | 2023-09-28 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2023-09-29 | 2023-09-27 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2023-09-28 | 2023-09-26 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2023-09-27 | 2023-09-25 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2023-09-26 | 2023-09-22 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2023-09-25 | 2023-09-21 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2023-09-22 | 2023-09-20 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2023-09-21 | 2023-09-19 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2023-09-20 | 2023-09-18 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2023-09-19 | 2023-09-15 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2023-09-18 | 2023-09-14 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2023-09-15 | 2023-09-13 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2023-09-14 | 2023-09-12 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2023-09-13 | 2023-09-11 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2023-09-12 | 2023-09-07 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2023-09-11 | 2023-09-06 | 0.345 | 520 | +0 | 0.00% | 179 |
| 2023-09-07 | 2023-09-05 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2023-09-06 | 2023-09-04 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2023-09-05 | 2023-08-31 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2023-09-04 | 2023-08-30 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2023-08-31 | 2023-08-29 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2023-08-30 | 2023-08-28 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2023-08-29 | 2023-08-25 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2023-08-28 | 2023-08-24 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2023-08-25 | 2023-08-23 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2023-08-24 | 2023-08-22 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2023-08-23 | 2023-08-21 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2023-08-22 | 2023-08-18 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2023-08-21 | 2023-08-17 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2023-08-18 | 2023-08-16 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2023-08-17 | 2023-08-15 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2023-08-16 | 2023-08-14 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2023-08-15 | 2023-08-11 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2023-08-14 | 2023-08-10 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2023-08-11 | 2023-08-09 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2023-08-10 | 2023-08-08 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2023-08-09 | 2023-08-07 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2023-08-08 | 2023-08-04 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2023-08-07 | 2023-08-03 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2023-08-04 | 2023-08-02 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2023-08-03 | 2023-08-01 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2023-08-02 | 2023-07-31 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2023-08-01 | 2023-07-28 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2023-07-31 | 2023-07-27 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2023-07-28 | 2023-07-26 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2023-07-27 | 2023-07-25 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2023-07-26 | 2023-07-24 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2023-07-25 | 2023-07-21 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2023-07-24 | 2023-07-20 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2023-07-21 | 2023-07-19 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2023-07-20 | 2023-07-18 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2023-07-19 | 2023-07-14 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2023-07-18 | 2023-07-13 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2023-07-14 | 2023-07-12 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2023-07-13 | 2023-07-11 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2023-07-12 | 2023-07-10 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2023-07-11 | 2023-07-07 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2023-07-10 | 2023-07-06 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2023-07-07 | 2023-07-05 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2023-07-06 | 2023-07-04 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2023-07-05 | 2023-07-03 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2023-07-04 | 2023-06-30 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2023-07-03 | 2023-06-29 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2023-06-30 | 2023-06-28 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2023-06-29 | 2023-06-27 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2023-06-28 | 2023-06-26 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2023-06-27 | 2023-06-23 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2023-06-26 | 2023-06-21 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2023-06-23 | 2023-06-20 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2023-06-21 | 2023-06-19 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2023-06-20 | 2023-06-16 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2023-06-19 | 2023-06-15 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2023-06-16 | 2023-06-14 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2023-06-15 | 2023-06-13 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2023-06-14 | 2023-06-12 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2023-06-13 | 2023-06-09 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2023-06-12 | 2023-06-08 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2023-06-09 | 2023-06-07 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2023-06-08 | 2023-06-06 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2023-06-07 | 2023-06-05 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2023-06-06 | 2023-06-02 | 0.345 | 520 | +0 | 0.00% | 179 |
| 2023-06-05 | 2023-06-01 | 0.345 | 520 | +0 | 0.00% | 179 |
| 2023-06-02 | 2023-05-31 | 0.345 | 520 | +0 | 0.00% | 179 |
| 2023-06-01 | 2023-05-30 | 0.345 | 520 | +0 | 0.00% | 179 |
| 2023-05-31 | 2023-05-29 | 0.345 | 520 | +0 | 0.00% | 179 |
| 2023-05-30 | 2023-05-25 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2023-05-29 | 2023-05-24 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2023-05-25 | 2023-05-23 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2023-05-24 | 2023-05-22 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2023-05-23 | 2023-05-19 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-05-22 | 2023-05-18 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-05-19 | 2023-05-17 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-05-18 | 2023-05-16 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-05-17 | 2023-05-15 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2023-05-16 | 2023-05-12 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2023-05-15 | 2023-05-11 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2023-05-12 | 2023-05-10 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2023-05-11 | 2023-05-09 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2023-05-10 | 2023-05-08 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2023-05-09 | 2023-05-05 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2023-05-08 | 2023-05-04 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2023-05-05 | 2023-05-03 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-05-04 | 2023-05-02 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-05-03 | 2023-04-28 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-05-02 | 2023-04-27 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-04-28 | 2023-04-26 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-04-27 | 2023-04-25 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-04-26 | 2023-04-24 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-04-25 | 2023-04-21 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-04-24 | 2023-04-20 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-04-21 | 2023-04-19 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-04-20 | 2023-04-18 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-04-19 | 2023-04-17 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-04-18 | 2023-04-14 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-04-17 | 2023-04-13 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-04-14 | 2023-04-12 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-04-13 | 2023-04-11 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-04-12 | 2023-04-06 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2023-04-11 | 2023-04-04 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-04-06 | 2023-04-03 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-04-04 | 2023-03-31 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2023-04-03 | 2023-03-30 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2023-03-31 | 2023-03-29 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-03-30 | 2023-03-28 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-03-29 | 2023-03-27 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-03-28 | 2023-03-24 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2023-03-27 | 2023-03-23 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-03-24 | 2023-03-22 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2023-03-23 | 2023-03-21 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-03-22 | 2023-03-20 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-03-21 | 2023-03-17 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2023-03-20 | 2023-03-16 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2023-03-17 | 2023-03-15 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-03-16 | 2023-03-14 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-03-15 | 2023-03-13 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-03-14 | 2023-03-10 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-03-13 | 2023-03-09 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2023-03-10 | 2023-03-08 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2023-03-09 | 2023-03-07 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2023-03-08 | 2023-03-06 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2023-03-07 | 2023-03-03 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2023-03-06 | 2023-03-02 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2023-03-03 | 2023-03-01 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2023-03-02 | 2023-02-28 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2023-03-01 | 2023-02-27 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2023-02-28 | 2023-02-24 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2023-02-27 | 2023-02-23 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2023-02-24 | 2023-02-22 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2023-02-23 | 2023-02-21 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2023-02-22 | 2023-02-20 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2023-02-21 | 2023-02-17 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2023-02-20 | 2023-02-16 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2023-02-17 | 2023-02-15 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2023-02-16 | 2023-02-14 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2023-02-15 | 2023-02-13 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2023-02-14 | 2023-02-10 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2023-02-13 | 2023-02-09 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2023-02-10 | 2023-02-08 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2023-02-09 | 2023-02-07 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2023-02-08 | 2023-02-06 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2023-02-07 | 2023-02-03 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2023-02-06 | 2023-02-02 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2023-02-03 | 2023-02-01 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2023-02-02 | 2023-01-31 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2023-02-01 | 2023-01-30 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2023-01-31 | 2023-01-27 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2023-01-30 | 2023-01-26 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2023-01-27 | 2023-01-20 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2023-01-26 | 2023-01-19 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2023-01-20 | 2023-01-18 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2023-01-19 | 2023-01-17 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2023-01-18 | 2023-01-16 | 0.345 | 520 | +0 | 0.00% | 179 |
| 2023-01-17 | 2023-01-13 | 0.345 | 520 | +0 | 0.00% | 179 |
| 2023-01-16 | 2023-01-12 | 0.345 | 520 | +0 | 0.00% | 179 |
| 2023-01-13 | 2023-01-11 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2023-01-12 | 2023-01-10 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2023-01-11 | 2023-01-09 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2023-01-10 | 2023-01-06 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2023-01-09 | 2023-01-05 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2023-01-06 | 2023-01-04 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2023-01-05 | 2023-01-03 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2023-01-04 | 2022-12-30 | 0.470 | 520 | +0 | 0.00% | 244 |
| 2023-01-03 | 2022-12-29 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-12-30 | 2022-12-28 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-12-29 | 2022-12-23 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2022-12-28 | 2022-12-22 | 0.470 | 520 | +0 | 0.00% | 244 |
| 2022-12-23 | 2022-12-21 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-12-22 | 2022-12-20 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-12-21 | 2022-12-19 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-12-20 | 2022-12-16 | 0.495 | 520 | +0 | 0.00% | 257 |
| 2022-12-19 | 2022-12-15 | 0.530 | 520 | +0 | 0.00% | 276 |
| 2022-12-16 | 2022-12-14 | 0.520 | 520 | +0 | 0.00% | 270 |
| 2022-12-15 | 2022-12-13 | 0.520 | 520 | +0 | 0.00% | 270 |
| 2022-12-14 | 2022-12-12 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-12-13 | 2022-12-09 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-12-12 | 2022-12-08 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-12-09 | 2022-12-07 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-12-08 | 2022-12-06 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2022-12-07 | 2022-12-05 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-12-06 | 2022-12-02 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-12-05 | 2022-12-01 | 0.470 | 520 | +0 | 0.00% | 244 |
| 2022-12-02 | 2022-11-30 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2022-12-01 | 2022-11-29 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2022-11-30 | 2022-11-28 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2022-11-29 | 2022-11-25 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2022-11-28 | 2022-11-24 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2022-11-25 | 2022-11-23 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2022-11-24 | 2022-11-22 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-11-23 | 2022-11-21 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-11-22 | 2022-11-18 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2022-11-21 | 2022-11-17 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2022-11-18 | 2022-11-16 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-11-17 | 2022-11-15 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-11-16 | 2022-11-14 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-11-15 | 2022-11-11 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-11-14 | 2022-11-10 | 0.485 | 520 | +0 | 0.00% | 252 |
| 2022-11-11 | 2022-11-09 | 0.495 | 520 | +0 | 0.00% | 257 |
| 2022-11-10 | 2022-11-08 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-11-09 | 2022-11-07 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-11-08 | 2022-11-04 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-11-07 | 2022-11-03 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-11-04 | 2022-11-02 | 0.470 | 520 | +0 | 0.00% | 244 |
| 2022-11-03 | 2022-11-01 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2022-11-02 | 2022-10-31 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-11-01 | 2022-10-28 | 0.520 | 520 | +0 | 0.00% | 270 |
| 2022-10-31 | 2022-10-27 | 0.520 | 520 | +0 | 0.00% | 270 |
| 2022-10-28 | 2022-10-26 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-10-27 | 2022-10-25 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-10-26 | 2022-10-24 | 0.475 | 520 | +0 | 0.00% | 247 |
| 2022-10-25 | 2022-10-21 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-10-24 | 2022-10-20 | 0.530 | 520 | +0 | 0.00% | 276 |
| 2022-10-21 | 2022-10-19 | 0.530 | 520 | +0 | 0.00% | 276 |
| 2022-10-20 | 2022-10-18 | 0.530 | 520 | +0 | 0.00% | 276 |
| 2022-10-19 | 2022-10-17 | 0.520 | 520 | +0 | 0.00% | 270 |
| 2022-10-18 | 2022-10-14 | 0.530 | 520 | +0 | 0.00% | 276 |
| 2022-10-17 | 2022-10-13 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-10-14 | 2022-10-12 | 0.540 | 520 | +0 | 0.00% | 281 |
| 2022-10-13 | 2022-10-11 | 0.540 | 520 | +0 | 0.00% | 281 |
| 2022-10-12 | 2022-10-10 | 0.540 | 520 | +0 | 0.00% | 281 |
| 2022-10-11 | 2022-10-07 | 0.540 | 520 | +0 | 0.00% | 281 |
| 2022-10-10 | 2022-10-06 | 0.540 | 520 | +0 | 0.00% | 281 |
| 2022-10-07 | 2022-10-05 | 0.550 | 520 | +0 | 0.00% | 286 |
| 2022-10-06 | 2022-10-03 | 0.520 | 520 | +0 | 0.00% | 270 |
| 2022-10-05 | 2022-09-30 | 0.520 | 520 | +0 | 0.00% | 270 |
| 2022-10-03 | 2022-09-29 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-09-30 | 2022-09-28 | 0.530 | 520 | +0 | 0.00% | 276 |
| 2022-09-29 | 2022-09-27 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-09-28 | 2022-09-26 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-09-27 | 2022-09-23 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-09-26 | 2022-09-22 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-09-23 | 2022-09-21 | 0.540 | 520 | +0 | 0.00% | 281 |
| 2022-09-22 | 2022-09-20 | 0.540 | 520 | +0 | 0.00% | 281 |
| 2022-09-21 | 2022-09-19 | 0.570 | 520 | +0 | 0.00% | 296 |
| 2022-09-20 | 2022-09-16 | 0.560 | 520 | +0 | 0.00% | 291 |
| 2022-09-19 | 2022-09-15 | 0.560 | 520 | +0 | 0.00% | 291 |
| 2022-09-16 | 2022-09-14 | 0.570 | 520 | +0 | 0.00% | 296 |
| 2022-09-15 | 2022-09-13 | 0.550 | 520 | +0 | 0.00% | 286 |
| 2022-09-14 | 2022-09-09 | 0.550 | 520 | +0 | 0.00% | 286 |
| 2022-09-13 | 2022-09-08 | 0.540 | 520 | +0 | 0.00% | 281 |
| 2022-09-09 | 2022-09-07 | 0.540 | 520 | +0 | 0.00% | 281 |
| 2022-09-08 | 2022-09-06 | 0.520 | 520 | +0 | 0.00% | 270 |
| 2022-09-07 | 2022-09-05 | 0.520 | 520 | +0 | 0.00% | 270 |
| 2022-09-06 | 2022-09-02 | 0.520 | 520 | +0 | 0.00% | 270 |
| 2022-09-05 | 2022-09-01 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-09-02 | 2022-08-31 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-09-01 | 2022-08-30 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-08-31 | 2022-08-29 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-08-30 | 2022-08-26 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-08-29 | 2022-08-25 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-08-26 | 2022-08-24 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-08-25 | 2022-08-23 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-08-24 | 2022-08-22 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-08-23 | 2022-08-19 | 0.465 | 520 | +0 | 0.00% | 242 |
| 2022-08-22 | 2022-08-18 | 0.460 | 520 | +0 | 0.00% | 239 |
| 2022-08-19 | 2022-08-17 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2022-08-18 | 2022-08-16 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-08-17 | 2022-08-15 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2022-08-16 | 2022-08-12 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2022-08-15 | 2022-08-11 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-08-12 | 2022-08-10 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-08-11 | 2022-08-09 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-08-10 | 2022-08-08 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-08-09 | 2022-08-05 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-08-08 | 2022-08-04 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-08-05 | 2022-08-03 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-08-04 | 2022-08-02 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-08-03 | 2022-08-01 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-08-02 | 2022-07-29 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2022-08-01 | 2022-07-28 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2022-07-29 | 2022-07-27 | 0.495 | 520 | +0 | 0.00% | 257 |
| 2022-07-28 | 2022-07-26 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2022-07-27 | 2022-07-25 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-07-26 | 2022-07-22 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-07-25 | 2022-07-21 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-07-22 | 2022-07-20 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-07-21 | 2022-07-19 | 0.495 | 520 | +0 | 0.00% | 257 |
| 2022-07-20 | 2022-07-18 | 0.495 | 520 | +0 | 0.00% | 257 |
| 2022-07-19 | 2022-07-15 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-07-18 | 2022-07-14 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-07-15 | 2022-07-13 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-07-14 | 2022-07-12 | 0.530 | 520 | +0 | 0.00% | 276 |
| 2022-07-13 | 2022-07-11 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-07-12 | 2022-07-08 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-07-11 | 2022-07-07 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-07-08 | 2022-07-06 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-07-07 | 2022-07-05 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-07-06 | 2022-07-04 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-07-05 | 2022-06-30 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-07-04 | 2022-06-29 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-06-30 | 2022-06-28 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-06-29 | 2022-06-27 | 0.540 | 520 | +0 | 0.00% | 281 |
| 2022-06-28 | 2022-06-24 | 0.550 | 520 | +0 | 0.00% | 286 |
| 2022-06-27 | 2022-06-23 | 0.550 | 520 | +0 | 0.00% | 286 |
| 2022-06-24 | 2022-06-22 | 0.540 | 520 | +0 | 0.00% | 281 |
| 2022-06-23 | 2022-06-21 | 0.540 | 520 | +0 | 0.00% | 281 |
| 2022-06-22 | 2022-06-20 | 0.570 | 520 | +0 | 0.00% | 296 |
| 2022-06-21 | 2022-06-17 | 0.590 | 520 | +0 | 0.00% | 307 |
| 2022-06-20 | 2022-06-16 | 0.590 | 520 | +0 | 0.00% | 307 |
| 2022-06-17 | 2022-06-15 | 0.590 | 520 | +0 | 0.00% | 307 |
| 2022-06-16 | 2022-06-14 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2022-06-15 | 2022-06-13 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2022-06-14 | 2022-06-10 | 0.620 | 520 | +0 | 0.00% | 322 |
| 2022-06-13 | 2022-06-09 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2022-06-10 | 2022-06-08 | 0.610 | 520 | +0 | 0.00% | 317 |
| 2022-06-09 | 2022-06-07 | 0.630 | 520 | +0 | 0.00% | 328 |
| 2022-06-08 | 2022-06-06 | 0.640 | 520 | +0 | 0.00% | 333 |
| 2022-06-07 | 2022-06-02 | 0.640 | 520 | +0 | 0.00% | 333 |
| 2022-06-06 | 2022-06-01 | 0.640 | 520 | +0 | 0.00% | 333 |
| 2022-06-02 | 2022-05-31 | 0.610 | 520 | +0 | 0.00% | 317 |
| 2022-06-01 | 2022-05-30 | 0.610 | 520 | +0 | 0.00% | 317 |
| 2022-05-31 | 2022-05-27 | 0.590 | 520 | +0 | 0.00% | 307 |
| 2022-05-30 | 2022-05-26 | 0.590 | 520 | +0 | 0.00% | 307 |
| 2022-05-27 | 2022-05-25 | 0.630 | 520 | +0 | 0.00% | 328 |
| 2022-05-26 | 2022-05-24 | 0.540 | 520 | +0 | 0.00% | 281 |
| 2022-05-25 | 2022-05-23 | 0.540 | 520 | +0 | 0.00% | 281 |
| 2022-05-24 | 2022-05-20 | 0.520 | 520 | +0 | 0.00% | 270 |
| 2022-05-23 | 2022-05-19 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-05-20 | 2022-05-18 | 0.520 | 520 | +0 | 0.00% | 270 |
| 2022-05-19 | 2022-05-17 | 0.530 | 520 | +0 | 0.00% | 276 |
| 2022-05-18 | 2022-05-16 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2022-05-17 | 2022-05-13 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2022-05-16 | 2022-05-12 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-05-13 | 2022-05-11 | 0.570 | 520 | +0 | 0.00% | 296 |
| 2022-05-12 | 2022-05-10 | 0.570 | 520 | +0 | 0.00% | 296 |
| 2022-05-11 | 2022-05-06 | 0.560 | 520 | +0 | 0.00% | 291 |
| 2022-05-10 | 2022-05-05 | 0.570 | 520 | +0 | 0.00% | 296 |
| 2022-05-06 | 2022-05-04 | 0.470 | 520 | +0 | 0.00% | 244 |
| 2022-05-05 | 2022-05-03 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2022-05-04 | 2022-04-29 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2022-05-03 | 2022-04-28 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2022-04-29 | 2022-04-27 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2022-04-28 | 2022-04-26 | 0.345 | 520 | +0 | 0.00% | 179 |
| 2022-04-27 | 2022-04-25 | 0.345 | 520 | +0 | 0.00% | 179 |
| 2022-04-26 | 2022-04-22 | 0.345 | 520 | +0 | 0.00% | 179 |
| 2022-04-25 | 2022-04-21 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2022-04-22 | 2022-04-20 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2022-04-21 | 2022-04-19 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2022-04-20 | 2022-04-14 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2022-04-19 | 2022-04-13 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2022-04-14 | 2022-04-12 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2022-04-13 | 2022-04-11 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2022-04-12 | 2022-04-08 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2022-04-11 | 2022-04-07 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2022-04-08 | 2022-04-06 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2022-04-07 | 2022-04-04 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2022-04-06 | 2022-04-01 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2022-04-04 | 2022-03-31 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2022-04-01 | 2022-03-30 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2022-03-31 | 2022-03-29 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2022-03-30 | 2022-03-28 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2022-03-29 | 2022-03-25 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2022-03-28 | 2022-03-24 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2022-03-25 | 2022-03-23 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2022-03-24 | 2022-03-22 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2022-03-23 | 2022-03-21 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2022-03-22 | 2022-03-18 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2022-03-21 | 2022-03-17 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2022-03-18 | 2022-03-16 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2022-03-17 | 2022-03-15 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2022-03-16 | 2022-03-14 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2022-03-15 | 2022-03-11 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2022-03-14 | 2022-03-10 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2022-03-11 | 2022-03-09 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2022-03-10 | 2022-03-08 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2022-03-09 | 2022-03-07 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2022-03-08 | 2022-03-04 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2022-03-07 | 2022-03-03 | 0.445 | 520 | +0 | 0.00% | 231 |
| 2022-03-04 | 2022-03-02 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2022-03-03 | 2022-03-01 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2022-03-02 | 2022-02-28 | 0.455 | 520 | +0 | 0.00% | 237 |
| 2022-03-01 | 2022-02-25 | 0.455 | 520 | +0 | 0.00% | 237 |
| 2022-02-28 | 2022-02-24 | 0.455 | 520 | +0 | 0.00% | 237 |
| 2022-02-25 | 2022-02-23 | 0.455 | 520 | +0 | 0.00% | 237 |
| 2022-02-24 | 2022-02-22 | 0.455 | 520 | +0 | 0.00% | 237 |
| 2022-02-23 | 2022-02-21 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2022-02-22 | 2022-02-18 | 0.455 | 520 | +0 | 0.00% | 237 |
| 2022-02-21 | 2022-02-17 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2022-02-18 | 2022-02-16 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2022-02-17 | 2022-02-15 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2022-02-16 | 2022-02-14 | 0.465 | 520 | +0 | 0.00% | 242 |
| 2022-02-15 | 2022-02-11 | 0.465 | 520 | +0 | 0.00% | 242 |
| 2022-02-14 | 2022-02-10 | 0.465 | 520 | +0 | 0.00% | 242 |
| 2022-02-11 | 2022-02-09 | 0.465 | 520 | +0 | 0.00% | 242 |
| 2022-02-10 | 2022-02-08 | 0.470 | 520 | +0 | 0.00% | 244 |
| 2022-02-09 | 2022-02-07 | 0.460 | 520 | +0 | 0.00% | 239 |
| 2022-02-08 | 2022-02-04 | 0.475 | 520 | +0 | 0.00% | 247 |
| 2022-02-07 | 2022-01-31 | 0.475 | 520 | +0 | 0.00% | 247 |
| 2022-02-04 | 2022-01-27 | 0.495 | 520 | +0 | 0.00% | 257 |
| 2022-01-28 | 2022-01-26 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2022-01-27 | 2022-01-25 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-01-26 | 2022-01-24 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-01-25 | 2022-01-21 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-01-24 | 2022-01-20 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-01-21 | 2022-01-19 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2022-01-20 | 2022-01-18 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2022-01-19 | 2022-01-17 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2022-01-18 | 2022-01-14 | 0.530 | 520 | +0 | 0.00% | 276 |
| 2022-01-17 | 2022-01-13 | 0.530 | 520 | +0 | 0.00% | 276 |
| 2022-01-14 | 2022-01-12 | 0.530 | 520 | +0 | 0.00% | 276 |
| 2022-01-13 | 2022-01-11 | 0.520 | 520 | +0 | 0.00% | 270 |
| 2022-01-12 | 2022-01-10 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-01-11 | 2022-01-07 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2022-01-10 | 2022-01-06 | 0.485 | 520 | +0 | 0.00% | 252 |
| 2022-01-07 | 2022-01-05 | 0.485 | 520 | +0 | 0.00% | 252 |
| 2022-01-06 | 2022-01-04 | 0.485 | 520 | +0 | 0.00% | 252 |
| 2022-01-05 | 2022-01-03 | 0.485 | 520 | +0 | 0.00% | 252 |
| 2022-01-04 | 2021-12-31 | 0.485 | 520 | +0 | 0.00% | 252 |
| 2022-01-03 | 2021-12-29 | 0.475 | 520 | +0 | 0.00% | 247 |
| 2021-12-30 | 2021-12-28 | 0.475 | 520 | +0 | 0.00% | 247 |
| 2021-12-29 | 2021-12-24 | 0.485 | 520 | +0 | 0.00% | 252 |
| 2021-12-28 | 2021-12-22 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2021-12-23 | 2021-12-21 | 0.475 | 520 | +0 | 0.00% | 247 |
| 2021-12-22 | 2021-12-20 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2021-12-21 | 2021-12-17 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2021-12-20 | 2021-12-16 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2021-12-17 | 2021-12-15 | 0.475 | 520 | +0 | 0.00% | 247 |
| 2021-12-16 | 2021-12-14 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2021-12-15 | 2021-12-13 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2021-12-14 | 2021-12-10 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2021-12-13 | 2021-12-09 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2021-12-10 | 2021-12-08 | 0.570 | 520 | +0 | 0.00% | 296 |
| 2021-12-09 | 2021-12-07 | 0.570 | 520 | +0 | 0.00% | 296 |
| 2021-12-08 | 2021-12-06 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2021-12-07 | 2021-12-03 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2021-12-06 | 2021-12-02 | 0.550 | 520 | +0 | 0.00% | 286 |
| 2021-12-03 | 2021-12-01 | 0.550 | 520 | +0 | 0.00% | 286 |
| 2021-12-02 | 2021-11-30 | 0.540 | 520 | +0 | 0.00% | 281 |
| 2021-12-01 | 2021-11-29 | 0.580 | 520 | +0 | 0.00% | 302 |
| 2021-11-30 | 2021-11-26 | 0.590 | 520 | +0 | 0.00% | 307 |
| 2021-11-29 | 2021-11-25 | 0.590 | 520 | +0 | 0.00% | 307 |
| 2021-11-26 | 2021-11-24 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2021-11-25 | 2021-11-23 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2021-11-24 | 2021-11-22 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2021-11-23 | 2021-11-19 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2021-11-22 | 2021-11-18 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2021-11-19 | 2021-11-17 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2021-11-18 | 2021-11-16 | 0.660 | 520 | +0 | 0.00% | 343 |
| 2021-11-17 | 2021-11-15 | 0.670 | 520 | +0 | 0.00% | 348 |
| 2021-11-16 | 2021-11-12 | 0.640 | 520 | +0 | 0.00% | 333 |
| 2021-11-15 | 2021-11-11 | 0.640 | 520 | +0 | 0.00% | 333 |
| 2021-11-12 | 2021-11-10 | 0.580 | 520 | +0 | 0.00% | 302 |
| 2021-11-11 | 2021-11-09 | 0.560 | 520 | +0 | 0.00% | 291 |
| 2021-11-10 | 2021-11-08 | 0.560 | 520 | +0 | 0.00% | 291 |
| 2021-11-09 | 2021-11-05 | 0.560 | 520 | +0 | 0.00% | 291 |
| 2021-11-08 | 2021-11-04 | 0.550 | 520 | +0 | 0.00% | 286 |
| 2021-11-05 | 2021-11-03 | 0.540 | 520 | +0 | 0.00% | 281 |
| 2021-11-04 | 2021-11-02 | 0.530 | 520 | +0 | 0.00% | 276 |
| 2021-11-03 | 2021-11-01 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2021-11-02 | 2021-10-29 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2021-11-01 | 2021-10-28 | 0.520 | 520 | +0 | 0.00% | 270 |
| 2021-10-29 | 2021-10-27 | 0.520 | 520 | +0 | 0.00% | 270 |
| 2021-10-28 | 2021-10-26 | 0.520 | 520 | +0 | 0.00% | 270 |
| 2021-10-27 | 2021-10-25 | 0.520 | 520 | +0 | 0.00% | 270 |
| 2021-10-26 | 2021-10-22 | 0.475 | 520 | +0 | 0.00% | 247 |
| 2021-10-25 | 2021-10-21 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2021-10-22 | 2021-10-20 | 0.495 | 520 | +0 | 0.00% | 257 |
| 2021-10-21 | 2021-10-19 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2021-10-20 | 2021-10-18 | 0.495 | 520 | +0 | 0.00% | 257 |
| 2021-10-19 | 2021-10-15 | 0.495 | 520 | +0 | 0.00% | 257 |
| 2021-10-18 | 2021-10-12 | 0.520 | 520 | +0 | 0.00% | 270 |
| 2021-10-15 | 2021-10-11 | 0.520 | 520 | +0 | 0.00% | 270 |
| 2021-10-12 | 2021-10-08 | 0.540 | 520 | +0 | 0.00% | 281 |
| 2021-10-11 | 2021-10-07 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2021-10-08 | 2021-10-06 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2021-10-07 | 2021-10-05 | 0.485 | 520 | +0 | 0.00% | 252 |
| 2021-10-06 | 2021-10-04 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2021-10-05 | 2021-09-30 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2021-10-04 | 2021-09-29 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2021-09-30 | 2021-09-28 | 0.550 | 520 | +0 | 0.00% | 286 |
| 2021-09-29 | 2021-09-27 | 0.570 | 520 | +0 | 0.00% | 296 |
| 2021-09-28 | 2021-09-24 | 0.560 | 520 | +0 | 0.00% | 291 |
| 2021-09-27 | 2021-09-23 | 0.540 | 520 | +0 | 0.00% | 281 |
| 2021-09-24 | 2021-09-21 | 0.570 | 520 | +0 | 0.00% | 296 |
| 2021-09-23 | 2021-09-20 | 0.530 | 520 | +0 | 0.00% | 276 |
| 2021-09-21 | 2021-09-17 | 0.540 | 520 | +0 | 0.00% | 281 |
| 2021-09-20 | 2021-09-16 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2021-09-17 | 2021-09-15 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2021-09-16 | 2021-09-14 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2021-09-15 | 2021-09-13 | 0.485 | 520 | +0 | 0.00% | 252 |
| 2021-09-14 | 2021-09-10 | 0.485 | 520 | +0 | 0.00% | 252 |
| 2021-09-13 | 2021-09-09 | 0.485 | 520 | +0 | 0.00% | 252 |
| 2021-09-10 | 2021-09-08 | 0.495 | 520 | +0 | 0.00% | 257 |
| 2021-09-09 | 2021-09-07 | 0.495 | 520 | +0 | 0.00% | 257 |
| 2021-09-08 | 2021-09-06 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2021-09-07 | 2021-09-03 | 0.520 | 520 | +0 | 0.00% | 270 |
| 2021-09-06 | 2021-09-02 | 0.550 | 520 | +0 | 0.00% | 286 |
| 2021-09-03 | 2021-09-01 | 0.550 | 520 | +0 | 0.00% | 286 |
| 2021-09-02 | 2021-08-31 | 0.560 | 520 | +0 | 0.00% | 291 |
| 2021-09-01 | 2021-08-30 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2021-08-31 | 2021-08-27 | 0.550 | 520 | +0 | 0.00% | 286 |
| 2021-08-30 | 2021-08-26 | 0.660 | 520 | +0 | 0.00% | 343 |
| 2021-08-27 | 2021-08-25 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-08-26 | 2021-08-24 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-08-25 | 2021-08-23 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-08-24 | 2021-08-20 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-08-23 | 2021-08-19 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-08-20 | 2021-08-18 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-08-19 | 2021-08-17 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-08-18 | 2021-08-16 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-08-17 | 2021-08-13 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-08-16 | 2021-08-12 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-08-13 | 2021-08-11 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-08-12 | 2021-08-10 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-08-11 | 2021-08-09 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-08-10 | 2021-08-06 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-08-09 | 2021-08-05 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-08-06 | 2021-08-04 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-08-05 | 2021-08-03 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-08-04 | 2021-08-02 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-08-03 | 2021-07-30 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-08-02 | 2021-07-29 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-07-30 | 2021-07-28 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-07-29 | 2021-07-27 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-07-28 | 2021-07-26 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-07-27 | 2021-07-23 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-07-26 | 2021-07-22 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-07-23 | 2021-07-21 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-07-22 | 2021-07-20 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-07-21 | 2021-07-19 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-07-20 | 2021-07-16 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-07-19 | 2021-07-15 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-07-16 | 2021-07-14 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-07-15 | 2021-07-13 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-07-14 | 2021-07-12 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-07-13 | 2021-07-09 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-07-12 | 2021-07-08 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-07-09 | 2021-07-07 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-07-08 | 2021-07-06 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-07-07 | 2021-07-05 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-07-06 | 2021-07-02 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-07-05 | 2021-06-30 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-07-02 | 2021-06-29 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-06-30 | 2021-06-28 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-06-29 | 2021-06-25 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-06-28 | 2021-06-24 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-06-25 | 2021-06-23 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-06-24 | 2021-06-22 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-06-23 | 2021-06-21 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-06-22 | 2021-06-18 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-06-21 | 2021-06-17 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-06-18 | 2021-06-16 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-06-17 | 2021-06-15 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-06-16 | 2021-06-11 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-06-15 | 2021-06-10 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-06-11 | 2021-06-09 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-06-10 | 2021-06-08 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-06-09 | 2021-06-07 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-06-08 | 2021-06-04 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-06-07 | 2021-06-03 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-06-04 | 2021-06-02 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-06-03 | 2021-06-01 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-06-02 | 2021-05-31 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-06-01 | 2021-05-28 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2021-05-31 | 2021-05-27 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2021-05-28 | 2021-05-26 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2021-05-27 | 2021-05-25 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2021-05-26 | 2021-05-24 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2021-05-25 | 2021-05-21 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2021-05-24 | 2021-05-20 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2021-05-21 | 2021-05-18 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2021-05-20 | 2021-05-17 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2021-05-18 | 2021-05-14 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2021-05-17 | 2021-05-13 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2021-05-14 | 2021-05-12 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2021-05-13 | 2021-05-11 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2021-05-12 | 2021-05-10 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2021-05-11 | 2021-05-07 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-05-10 | 2021-05-06 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2021-05-07 | 2021-05-05 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2021-05-06 | 2021-05-04 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2021-05-05 | 2021-05-03 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2021-05-04 | 2021-04-30 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2021-05-03 | 2021-04-29 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2021-04-30 | 2021-04-28 | 0.440 | 520 | +0 | 0.00% | 229 |
| 2021-04-29 | 2021-04-27 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2021-04-28 | 2021-04-26 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2021-04-27 | 2021-04-23 | 0.440 | 520 | +0 | 0.00% | 229 |
| 2021-04-26 | 2021-04-22 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2021-04-23 | 2021-04-21 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2021-04-22 | 2021-04-20 | 0.440 | 520 | +0 | 0.00% | 229 |
| 2021-04-21 | 2021-04-19 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2021-04-20 | 2021-04-16 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2021-04-19 | 2021-04-15 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2021-04-16 | 2021-04-14 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2021-04-15 | 2021-04-13 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2021-04-14 | 2021-04-12 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2021-04-13 | 2021-04-09 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2021-04-12 | 2021-04-08 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2021-04-09 | 2021-04-07 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2021-04-08 | 2021-04-01 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2021-04-07 | 2021-03-31 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2021-04-01 | 2021-03-30 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2021-03-31 | 2021-03-29 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2021-03-30 | 2021-03-26 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2021-03-29 | 2021-03-25 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2021-03-26 | 2021-03-24 | 0.345 | 520 | +0 | 0.00% | 179 |
| 2021-03-25 | 2021-03-23 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2021-03-24 | 2021-03-22 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2021-03-23 | 2021-03-19 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2021-03-22 | 2021-03-18 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2021-03-19 | 2021-03-17 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2021-03-18 | 2021-03-16 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2021-03-17 | 2021-03-15 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2021-03-16 | 2021-03-12 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2021-03-15 | 2021-03-11 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2021-03-12 | 2021-03-10 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2021-03-11 | 2021-03-09 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2021-03-10 | 2021-03-08 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2021-03-09 | 2021-03-05 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2021-03-08 | 2021-03-04 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2021-03-05 | 2021-03-03 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2021-03-04 | 2021-03-02 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2021-03-03 | 2021-03-01 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2021-03-02 | 2021-02-26 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2021-03-01 | 2021-02-25 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2021-02-26 | 2021-02-24 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2021-02-25 | 2021-02-23 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2021-02-24 | 2021-02-22 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2021-02-23 | 2021-02-19 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2021-02-22 | 2021-02-18 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2021-02-19 | 2021-02-17 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2021-02-18 | 2021-02-16 | 0.310 | 520 | +0 | 0.00% | 161 |
| 2021-02-17 | 2021-02-11 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2021-02-16 | 2021-02-09 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2021-02-10 | 2021-02-08 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2021-02-09 | 2021-02-05 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2021-02-08 | 2021-02-04 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2021-02-05 | 2021-02-03 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2021-02-04 | 2021-02-02 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2021-02-03 | 2021-02-01 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2021-02-02 | 2021-01-29 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2021-02-01 | 2021-01-28 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2021-01-29 | 2021-01-27 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2021-01-28 | 2021-01-26 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2021-01-27 | 2021-01-25 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2021-01-26 | 2021-01-22 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2021-01-25 | 2021-01-21 | 0.305 | 520 | +0 | 0.00% | 159 |
| 2021-01-22 | 2021-01-20 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2021-01-21 | 2021-01-19 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2021-01-20 | 2021-01-18 | 0.345 | 520 | +0 | 0.00% | 179 |
| 2021-01-19 | 2021-01-15 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2021-01-18 | 2021-01-14 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2021-01-15 | 2021-01-13 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2021-01-14 | 2021-01-12 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2021-01-13 | 2021-01-11 | 0.350 | 520 | +0 | 0.00% | 182 |
| 2021-01-12 | 2021-01-08 | 0.345 | 520 | +0 | 0.00% | 179 |
| 2021-01-11 | 2021-01-07 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2021-01-08 | 2021-01-06 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2021-01-07 | 2021-01-05 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2021-01-06 | 2021-01-04 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2021-01-05 | 2020-12-31 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2021-01-04 | 2020-12-29 | 0.300 | 520 | +0 | 0.00% | 156 |
| 2020-12-30 | 2020-12-28 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2020-12-29 | 2020-12-24 | 0.285 | 520 | +0 | 0.00% | 148 |
| 2020-12-28 | 2020-12-22 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2020-12-23 | 2020-12-21 | 0.280 | 520 | +0 | 0.00% | 146 |
| 2020-12-22 | 2020-12-18 | 0.275 | 520 | +0 | 0.00% | 143 |
| 2020-12-21 | 2020-12-17 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2020-12-18 | 2020-12-16 | 0.270 | 520 | +0 | 0.00% | 140 |
| 2020-12-17 | 2020-12-15 | 0.265 | 520 | +0 | 0.00% | 138 |
| 2020-12-16 | 2020-12-14 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2020-12-15 | 2020-12-11 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2020-12-14 | 2020-12-10 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2020-12-11 | 2020-12-09 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2020-12-10 | 2020-12-08 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2020-12-09 | 2020-12-07 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2020-12-08 | 2020-12-04 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2020-12-07 | 2020-12-03 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2020-12-04 | 2020-12-02 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2020-12-03 | 2020-12-01 | 0.247 | 520 | +0 | 0.00% | 128 |
| 2020-12-02 | 2020-11-30 | 0.245 | 520 | +0 | 0.00% | 127 |
| 2020-12-01 | 2020-11-27 | 0.242 | 520 | +0 | 0.00% | 126 |
| 2020-11-30 | 2020-11-26 | 0.235 | 520 | +0 | 0.00% | 122 |
| 2020-11-27 | 2020-11-25 | 0.235 | 520 | +0 | 0.00% | 122 |
| 2020-11-26 | 2020-11-24 | 0.231 | 520 | +0 | 0.00% | 120 |
| 2020-11-25 | 2020-11-23 | 0.235 | 520 | +0 | 0.00% | 122 |
| 2020-11-24 | 2020-11-20 | 0.235 | 520 | +0 | 0.00% | 122 |
| 2020-11-23 | 2020-11-19 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2020-11-20 | 2020-11-18 | 0.230 | 520 | +0 | 0.00% | 120 |
| 2020-11-19 | 2020-11-17 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2020-11-18 | 2020-11-16 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2020-11-17 | 2020-11-13 | 0.245 | 520 | +0 | 0.00% | 127 |
| 2020-11-16 | 2020-11-12 | 0.245 | 520 | +0 | 0.00% | 127 |
| 2020-11-13 | 2020-11-11 | 0.240 | 520 | +0 | 0.00% | 125 |
| 2020-11-12 | 2020-11-10 | 0.242 | 520 | +0 | 0.00% | 126 |
| 2020-11-11 | 2020-11-09 | 0.243 | 520 | +0 | 0.00% | 126 |
| 2020-11-10 | 2020-11-06 | 0.242 | 520 | +0 | 0.00% | 126 |
| 2020-11-09 | 2020-11-05 | 0.246 | 520 | +0 | 0.00% | 128 |
| 2020-11-06 | 2020-11-04 | 0.250 | 520 | +0 | 0.00% | 130 |
| 2020-11-05 | 2020-11-03 | 0.265 | 520 | +0 | 0.00% | 138 |
| 2020-11-04 | 2020-11-02 | 0.260 | 520 | +0 | 0.00% | 135 |
| 2020-11-03 | 2020-10-30 | 0.265 | 520 | +0 | 0.00% | 138 |
| 2020-11-02 | 2020-10-29 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2020-10-30 | 2020-10-28 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2020-10-29 | 2020-10-27 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2020-10-28 | 2020-10-23 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2020-10-27 | 2020-10-22 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2020-10-23 | 2020-10-21 | 0.465 | 520 | +0 | 0.00% | 242 |
| 2020-10-22 | 2020-10-20 | 0.460 | 520 | +0 | 0.00% | 239 |
| 2020-10-21 | 2020-10-19 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2020-10-20 | 2020-10-16 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2020-10-19 | 2020-10-15 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2020-10-16 | 2020-10-14 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2020-10-15 | 2020-10-12 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-10-14 | 2020-10-09 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2020-10-12 | 2020-10-08 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2020-10-09 | 2020-10-07 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2020-10-08 | 2020-10-06 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-10-07 | 2020-10-05 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-10-06 | 2020-09-30 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-10-05 | 2020-09-29 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-09-30 | 2020-09-28 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-09-29 | 2020-09-25 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-09-28 | 2020-09-24 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2020-09-25 | 2020-09-23 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2020-09-24 | 2020-09-22 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2020-09-23 | 2020-09-21 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2020-09-22 | 2020-09-18 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2020-09-21 | 2020-09-17 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2020-09-18 | 2020-09-16 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2020-09-17 | 2020-09-15 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2020-09-16 | 2020-09-14 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2020-09-15 | 2020-09-11 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2020-09-14 | 2020-09-10 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2020-09-11 | 2020-09-09 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2020-09-10 | 2020-09-08 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2020-09-09 | 2020-09-07 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2020-09-08 | 2020-09-04 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2020-09-07 | 2020-09-03 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2020-09-04 | 2020-09-02 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2020-09-03 | 2020-09-01 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2020-09-02 | 2020-08-31 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2020-09-01 | 2020-08-28 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2020-08-31 | 2020-08-27 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2020-08-28 | 2020-08-26 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2020-08-27 | 2020-08-25 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2020-08-26 | 2020-08-24 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2020-08-25 | 2020-08-21 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2020-08-24 | 2020-08-20 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2020-08-21 | 2020-08-19 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2020-08-20 | 2020-08-18 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2020-08-19 | 2020-08-17 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2020-08-18 | 2020-08-14 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2020-08-17 | 2020-08-13 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2020-08-14 | 2020-08-12 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2020-08-13 | 2020-08-11 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2020-08-12 | 2020-08-10 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2020-08-11 | 2020-08-07 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2020-08-10 | 2020-08-06 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2020-08-07 | 2020-08-05 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-08-06 | 2020-08-04 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-08-05 | 2020-08-03 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2020-08-04 | 2020-07-31 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2020-08-03 | 2020-07-30 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2020-07-31 | 2020-07-29 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2020-07-30 | 2020-07-28 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2020-07-29 | 2020-07-27 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-07-28 | 2020-07-24 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2020-07-27 | 2020-07-23 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2020-07-24 | 2020-07-22 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-07-23 | 2020-07-21 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2020-07-22 | 2020-07-20 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2020-07-21 | 2020-07-17 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2020-07-20 | 2020-07-16 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-07-17 | 2020-07-15 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2020-07-16 | 2020-07-14 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2020-07-15 | 2020-07-13 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2020-07-14 | 2020-07-10 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2020-07-13 | 2020-07-09 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2020-07-10 | 2020-07-08 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2020-07-09 | 2020-07-07 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2020-07-08 | 2020-07-06 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2020-07-07 | 2020-07-03 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2020-07-06 | 2020-07-02 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-07-03 | 2020-06-30 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-07-02 | 2020-06-29 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-06-30 | 2020-06-26 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-06-29 | 2020-06-24 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-06-26 | 2020-06-23 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-06-24 | 2020-06-22 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-06-23 | 2020-06-19 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-06-22 | 2020-06-18 | 0.435 | 520 | +0 | 0.00% | 226 |
| 2020-06-19 | 2020-06-17 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2020-06-18 | 2020-06-16 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2020-06-17 | 2020-06-15 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2020-06-16 | 2020-06-12 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2020-06-15 | 2020-06-11 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2020-06-12 | 2020-06-10 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-06-11 | 2020-06-09 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2020-06-10 | 2020-06-08 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-06-09 | 2020-06-05 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2020-06-08 | 2020-06-04 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2020-06-05 | 2020-06-03 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2020-06-04 | 2020-06-02 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2020-06-03 | 2020-06-01 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2020-06-02 | 2020-05-29 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2020-06-01 | 2020-05-28 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2020-05-29 | 2020-05-27 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2020-05-28 | 2020-05-26 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2020-05-27 | 2020-05-25 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2020-05-26 | 2020-05-22 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2020-05-25 | 2020-05-21 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2020-05-22 | 2020-05-20 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2020-05-21 | 2020-05-19 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2020-05-20 | 2020-05-18 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2020-05-19 | 2020-05-15 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2020-05-18 | 2020-05-14 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2020-05-15 | 2020-05-13 | 0.435 | 520 | +0 | 0.00% | 226 |
| 2020-05-14 | 2020-05-12 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2020-05-13 | 2020-05-11 | 0.455 | 520 | +0 | 0.00% | 237 |
| 2020-05-12 | 2020-05-08 | 0.440 | 520 | +0 | 0.00% | 229 |
| 2020-05-11 | 2020-05-07 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2020-05-08 | 2020-05-06 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2020-05-07 | 2020-05-05 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2020-05-06 | 2020-05-04 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2020-05-05 | 2020-04-29 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2020-05-04 | 2020-04-28 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2020-04-29 | 2020-04-27 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2020-04-28 | 2020-04-24 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2020-04-27 | 2020-04-23 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2020-04-24 | 2020-04-22 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2020-04-23 | 2020-04-21 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2020-04-22 | 2020-04-20 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2020-04-21 | 2020-04-17 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2020-04-20 | 2020-04-16 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2020-04-17 | 2020-04-15 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2020-04-16 | 2020-04-14 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2020-04-15 | 2020-04-09 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2020-04-14 | 2020-04-08 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2020-04-09 | 2020-04-07 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2020-04-08 | 2020-04-06 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2020-04-07 | 2020-04-03 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2020-04-06 | 2020-04-02 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2020-04-03 | 2020-04-01 | 0.290 | 520 | +0 | 0.00% | 151 |
| 2020-04-02 | 2020-03-31 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2020-04-01 | 2020-03-30 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2020-03-31 | 2020-03-27 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2020-03-30 | 2020-03-26 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2020-03-27 | 2020-03-25 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2020-03-26 | 2020-03-24 | 0.320 | 520 | +0 | 0.00% | 166 |
| 2020-03-25 | 2020-03-23 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2020-03-24 | 2020-03-20 | 0.315 | 520 | +0 | 0.00% | 164 |
| 2020-03-23 | 2020-03-19 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2020-03-20 | 2020-03-18 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2020-03-19 | 2020-03-17 | 0.295 | 520 | +0 | 0.00% | 153 |
| 2020-03-18 | 2020-03-16 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2020-03-17 | 2020-03-13 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2020-03-16 | 2020-03-12 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2020-03-13 | 2020-03-11 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2020-03-12 | 2020-03-10 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2020-03-11 | 2020-03-09 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2020-03-10 | 2020-03-06 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2020-03-09 | 2020-03-05 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2020-03-06 | 2020-03-04 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2020-03-05 | 2020-03-03 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2020-03-04 | 2020-03-02 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2020-03-03 | 2020-02-28 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2020-03-02 | 2020-02-27 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2020-02-28 | 2020-02-26 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2020-02-27 | 2020-02-25 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2020-02-26 | 2020-02-24 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2020-02-25 | 2020-02-21 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2020-02-24 | 2020-02-20 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2020-02-21 | 2020-02-19 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2020-02-20 | 2020-02-18 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2020-02-19 | 2020-02-17 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2020-02-18 | 2020-02-14 | 0.435 | 520 | +0 | 0.00% | 226 |
| 2020-02-17 | 2020-02-13 | 0.435 | 520 | +0 | 0.00% | 226 |
| 2020-02-14 | 2020-02-12 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2020-02-13 | 2020-02-11 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2020-02-12 | 2020-02-10 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2020-02-11 | 2020-02-07 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2020-02-10 | 2020-02-06 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2020-02-07 | 2020-02-05 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2020-02-06 | 2020-02-04 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2020-02-05 | 2020-02-03 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2020-02-04 | 2020-01-31 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2020-02-03 | 2020-01-30 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2020-01-31 | 2020-01-29 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2020-01-30 | 2020-01-24 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2020-01-29 | 2020-01-22 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2020-01-23 | 2020-01-21 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2020-01-22 | 2020-01-20 | 0.375 | 520 | +0 | 0.00% | 195 |
| 2020-01-21 | 2020-01-17 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2020-01-20 | 2020-01-16 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2020-01-17 | 2020-01-15 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2020-01-16 | 2020-01-14 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2020-01-15 | 2020-01-13 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2020-01-14 | 2020-01-10 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2020-01-13 | 2020-01-09 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2020-01-10 | 2020-01-08 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2020-01-09 | 2020-01-07 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2020-01-08 | 2020-01-06 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2020-01-07 | 2020-01-03 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2020-01-06 | 2020-01-02 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2020-01-03 | 2019-12-31 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2020-01-02 | 2019-12-27 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2019-12-30 | 2019-12-24 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2019-12-27 | 2019-12-20 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2019-12-23 | 2019-12-19 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2019-12-20 | 2019-12-18 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2019-12-19 | 2019-12-17 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2019-12-18 | 2019-12-16 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2019-12-17 | 2019-12-13 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2019-12-16 | 2019-12-12 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2019-12-13 | 2019-12-11 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-12-12 | 2019-12-10 | 0.355 | 520 | +0 | 0.00% | 185 |
| 2019-12-11 | 2019-12-09 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-12-10 | 2019-12-06 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-12-09 | 2019-12-05 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-12-06 | 2019-12-04 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2019-12-05 | 2019-12-03 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2019-12-04 | 2019-12-02 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-12-03 | 2019-11-29 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-12-02 | 2019-11-28 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-11-29 | 2019-11-27 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-11-28 | 2019-11-26 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2019-11-27 | 2019-11-25 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-11-26 | 2019-11-22 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-11-25 | 2019-11-21 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2019-11-22 | 2019-11-20 | 0.485 | 520 | +0 | 0.00% | 252 |
| 2019-11-21 | 2019-11-19 | 0.485 | 520 | +0 | 0.00% | 252 |
| 2019-11-20 | 2019-11-18 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2019-11-19 | 2019-11-15 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2019-11-18 | 2019-11-14 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2019-11-15 | 2019-11-13 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2019-11-14 | 2019-11-12 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2019-11-13 | 2019-11-11 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-11-12 | 2019-11-08 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-11-11 | 2019-11-07 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-11-08 | 2019-11-06 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-11-07 | 2019-11-05 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-11-06 | 2019-11-04 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2019-11-05 | 2019-11-01 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2019-11-04 | 2019-10-31 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2019-11-01 | 2019-10-30 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2019-10-31 | 2019-10-29 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2019-10-30 | 2019-10-28 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2019-10-29 | 2019-10-25 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2019-10-28 | 2019-10-24 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2019-10-25 | 2019-10-23 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2019-10-24 | 2019-10-22 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-10-23 | 2019-10-21 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-10-22 | 2019-10-18 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-10-21 | 2019-10-17 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-10-18 | 2019-10-16 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-10-17 | 2019-10-15 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-10-16 | 2019-10-14 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-10-15 | 2019-10-11 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-10-14 | 2019-10-10 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2019-10-11 | 2019-10-09 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2019-10-10 | 2019-10-08 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2019-10-09 | 2019-10-04 | 0.495 | 520 | +0 | 0.00% | 257 |
| 2019-10-08 | 2019-10-03 | 0.485 | 520 | +0 | 0.00% | 252 |
| 2019-10-04 | 2019-10-02 | 0.445 | 520 | +0 | 0.00% | 231 |
| 2019-10-03 | 2019-09-30 | 0.445 | 520 | +0 | 0.00% | 231 |
| 2019-10-02 | 2019-09-27 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2019-09-30 | 2019-09-26 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-09-27 | 2019-09-25 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-09-26 | 2019-09-24 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2019-09-25 | 2019-09-23 | 0.460 | 520 | +0 | 0.00% | 239 |
| 2019-09-24 | 2019-09-20 | 0.440 | 520 | +0 | 0.00% | 229 |
| 2019-09-23 | 2019-09-19 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-09-20 | 2019-09-18 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-09-19 | 2019-09-17 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-09-18 | 2019-09-16 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2019-09-17 | 2019-09-13 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2019-09-16 | 2019-09-12 | 0.435 | 520 | +0 | 0.00% | 226 |
| 2019-09-13 | 2019-09-11 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-09-12 | 2019-09-10 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-09-11 | 2019-09-09 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2019-09-10 | 2019-09-06 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-09-09 | 2019-09-05 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2019-09-06 | 2019-09-04 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2019-09-05 | 2019-09-03 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2019-09-04 | 2019-09-02 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2019-09-03 | 2019-08-30 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2019-09-02 | 2019-08-29 | 0.370 | 520 | +0 | 0.00% | 192 |
| 2019-08-30 | 2019-08-28 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-08-29 | 2019-08-27 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-08-28 | 2019-08-26 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-08-27 | 2019-08-23 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-08-26 | 2019-08-22 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-08-23 | 2019-08-21 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-08-22 | 2019-08-20 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-08-21 | 2019-08-19 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-08-20 | 2019-08-16 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-08-19 | 2019-08-15 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-08-16 | 2019-08-14 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-08-15 | 2019-08-13 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-08-14 | 2019-08-12 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-08-13 | 2019-08-09 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-08-12 | 2019-08-08 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-08-09 | 2019-08-07 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-08-08 | 2019-08-06 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-08-07 | 2019-08-05 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-08-06 | 2019-08-02 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-08-05 | 2019-08-01 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-08-02 | 2019-07-31 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2019-08-01 | 2019-07-30 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-07-31 | 2019-07-29 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2019-07-30 | 2019-07-26 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2019-07-29 | 2019-07-25 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-07-26 | 2019-07-24 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-07-25 | 2019-07-23 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-07-24 | 2019-07-22 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2019-07-23 | 2019-07-19 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-07-22 | 2019-07-18 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-07-19 | 2019-07-17 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-07-18 | 2019-07-16 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-07-17 | 2019-07-15 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-07-16 | 2019-07-12 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2019-07-15 | 2019-07-11 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2019-07-12 | 2019-07-10 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2019-07-11 | 2019-07-09 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2019-07-10 | 2019-07-08 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-07-09 | 2019-07-05 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-07-08 | 2019-07-04 | 0.395 | 520 | +0 | 0.00% | 205 |
| 2019-07-05 | 2019-07-03 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-07-04 | 2019-07-02 | 0.380 | 520 | +0 | 0.00% | 198 |
| 2019-07-03 | 2019-06-28 | 0.340 | 520 | +0 | 0.00% | 177 |
| 2019-07-02 | 2019-06-27 | 0.335 | 520 | +0 | 0.00% | 174 |
| 2019-06-28 | 2019-06-26 | 0.330 | 520 | +0 | 0.00% | 172 |
| 2019-06-27 | 2019-06-25 | 0.325 | 520 | +0 | 0.00% | 169 |
| 2019-06-26 | 2019-06-24 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-06-25 | 2019-06-21 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-06-24 | 2019-06-20 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-06-21 | 2019-06-19 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-06-20 | 2019-06-18 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-06-19 | 2019-06-17 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-06-18 | 2019-06-14 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-06-17 | 2019-06-13 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-06-14 | 2019-06-12 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2019-06-13 | 2019-06-11 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2019-06-12 | 2019-06-10 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2019-06-11 | 2019-06-06 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2019-06-10 | 2019-06-05 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2019-06-06 | 2019-06-04 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2019-06-05 | 2019-06-03 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2019-06-04 | 2019-05-31 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2019-06-03 | 2019-05-30 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2019-05-31 | 2019-05-29 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-05-30 | 2019-05-28 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2019-05-29 | 2019-05-27 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-05-28 | 2019-05-24 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-05-27 | 2019-05-23 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-05-24 | 2019-05-22 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-05-23 | 2019-05-21 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-05-22 | 2019-05-20 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2019-05-21 | 2019-05-17 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2019-05-20 | 2019-05-16 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2019-05-17 | 2019-05-15 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-05-16 | 2019-05-14 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-05-15 | 2019-05-10 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-05-14 | 2019-05-09 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-05-10 | 2019-05-08 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2019-05-09 | 2019-05-07 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2019-05-08 | 2019-05-06 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2019-05-07 | 2019-05-03 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2019-05-06 | 2019-05-02 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2019-05-03 | 2019-04-30 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2019-05-02 | 2019-04-29 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-04-30 | 2019-04-26 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-04-29 | 2019-04-25 | 0.435 | 520 | +0 | 0.00% | 226 |
| 2019-04-26 | 2019-04-24 | 0.440 | 520 | +0 | 0.00% | 229 |
| 2019-04-25 | 2019-04-23 | 0.440 | 520 | +0 | 0.00% | 229 |
| 2019-04-24 | 2019-04-18 | 0.435 | 520 | +0 | 0.00% | 226 |
| 2019-04-23 | 2019-04-17 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-04-18 | 2019-04-16 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2019-04-17 | 2019-04-15 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2019-04-16 | 2019-04-12 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2019-04-15 | 2019-04-11 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2019-04-12 | 2019-04-10 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2019-04-11 | 2019-04-09 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2019-04-10 | 2019-04-08 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2019-04-09 | 2019-04-04 | 0.440 | 520 | +0 | 0.00% | 229 |
| 2019-04-08 | 2019-04-03 | 0.435 | 520 | +0 | 0.00% | 226 |
| 2019-04-04 | 2019-04-02 | 0.445 | 520 | +0 | 0.00% | 231 |
| 2019-04-03 | 2019-04-01 | 0.445 | 520 | +0 | 0.00% | 231 |
| 2019-04-02 | 2019-03-29 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2019-04-01 | 2019-03-28 | 0.470 | 520 | +0 | 0.00% | 244 |
| 2019-03-29 | 2019-03-27 | 0.470 | 520 | +0 | 0.00% | 244 |
| 2019-03-28 | 2019-03-26 | 0.470 | 520 | +0 | 0.00% | 244 |
| 2019-03-27 | 2019-03-25 | 0.470 | 520 | +0 | 0.00% | 244 |
| 2019-03-26 | 2019-03-22 | 0.470 | 520 | +0 | 0.00% | 244 |
| 2019-03-25 | 2019-03-21 | 0.475 | 520 | +0 | 0.00% | 247 |
| 2019-03-22 | 2019-03-20 | 0.475 | 520 | +0 | 0.00% | 247 |
| 2019-03-21 | 2019-03-19 | 0.475 | 520 | +0 | 0.00% | 247 |
| 2019-03-20 | 2019-03-18 | 0.475 | 520 | +0 | 0.00% | 247 |
| 2019-03-19 | 2019-03-15 | 0.475 | 520 | +0 | 0.00% | 247 |
| 2019-03-18 | 2019-03-14 | 0.475 | 520 | +0 | 0.00% | 247 |
| 2019-03-15 | 2019-03-13 | 0.440 | 520 | +0 | 0.00% | 229 |
| 2019-03-14 | 2019-03-12 | 0.485 | 520 | +0 | 0.00% | 252 |
| 2019-03-13 | 2019-03-11 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2019-03-12 | 2019-03-08 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2019-03-11 | 2019-03-07 | 0.530 | 520 | +0 | 0.00% | 276 |
| 2019-03-08 | 2019-03-06 | 0.530 | 520 | +0 | 0.00% | 276 |
| 2019-03-07 | 2019-03-05 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2019-03-06 | 2019-03-04 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2019-03-05 | 2019-03-01 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2019-03-04 | 2019-02-28 | 0.530 | 520 | +0 | 0.00% | 276 |
| 2019-03-01 | 2019-02-27 | 0.495 | 520 | +0 | 0.00% | 257 |
| 2019-02-28 | 2019-02-26 | 0.460 | 520 | +0 | 0.00% | 239 |
| 2019-02-27 | 2019-02-25 | 0.460 | 520 | +0 | 0.00% | 239 |
| 2019-02-26 | 2019-02-22 | 0.460 | 520 | +0 | 0.00% | 239 |
| 2019-02-25 | 2019-02-21 | 0.440 | 520 | +0 | 0.00% | 229 |
| 2019-02-22 | 2019-02-20 | 0.440 | 520 | +0 | 0.00% | 229 |
| 2019-02-21 | 2019-02-19 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-02-20 | 2019-02-18 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-02-19 | 2019-02-15 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-02-18 | 2019-02-14 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-02-15 | 2019-02-13 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-02-14 | 2019-02-12 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-02-13 | 2019-02-11 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-02-12 | 2019-02-08 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-02-11 | 2019-02-04 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2019-02-08 | 2019-01-31 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2019-02-01 | 2019-01-30 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2019-01-31 | 2019-01-29 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2019-01-30 | 2019-01-28 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2019-01-29 | 2019-01-25 | 0.405 | 520 | +0 | 0.00% | 211 |
| 2019-01-28 | 2019-01-24 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-01-25 | 2019-01-23 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-01-24 | 2019-01-22 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-01-23 | 2019-01-21 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-01-22 | 2019-01-18 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-01-21 | 2019-01-17 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-01-18 | 2019-01-16 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-01-17 | 2019-01-15 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-01-16 | 2019-01-14 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-01-15 | 2019-01-11 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-01-14 | 2019-01-10 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-01-11 | 2019-01-09 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-01-10 | 2019-01-08 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-01-09 | 2019-01-07 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-01-08 | 2019-01-04 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-01-07 | 2019-01-03 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-01-04 | 2019-01-02 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-01-03 | 2018-12-31 | 0.400 | 520 | +0 | 0.00% | 208 |
| 2019-01-02 | 2018-12-27 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2018-12-28 | 2018-12-24 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2018-12-27 | 2018-12-20 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2018-12-21 | 2018-12-19 | 0.420 | 520 | +0 | 0.00% | 218 |
| 2018-12-20 | 2018-12-18 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2018-12-19 | 2018-12-17 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2018-12-18 | 2018-12-14 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2018-12-17 | 2018-12-13 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2018-12-14 | 2018-12-12 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2018-12-13 | 2018-12-11 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2018-12-12 | 2018-12-10 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2018-12-11 | 2018-12-07 | 0.430 | 520 | +0 | 0.00% | 224 |
| 2018-12-10 | 2018-12-06 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2018-12-07 | 2018-12-05 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2018-12-06 | 2018-12-04 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2018-12-05 | 2018-12-03 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2018-12-04 | 2018-11-30 | 0.410 | 520 | +0 | 0.00% | 213 |
| 2018-12-03 | 2018-11-29 | 0.390 | 520 | +0 | 0.00% | 203 |
| 2018-11-30 | 2018-11-28 | 0.360 | 520 | +0 | 0.00% | 187 |
| 2018-11-29 | 2018-11-27 | 0.365 | 520 | +0 | 0.00% | 190 |
| 2018-11-28 | 2018-11-26 | 0.385 | 520 | +0 | 0.00% | 200 |
| 2018-11-27 | 2018-11-23 | 0.415 | 520 | +0 | 0.00% | 216 |
| 2018-11-26 | 2018-11-22 | 0.460 | 520 | +0 | 0.00% | 239 |
| 2018-11-23 | 2018-11-21 | 0.460 | 520 | +0 | 0.00% | 239 |
| 2018-11-22 | 2018-11-20 | 0.455 | 520 | +0 | 0.00% | 237 |
| 2018-11-21 | 2018-11-19 | 0.455 | 520 | +0 | 0.00% | 237 |
| 2018-11-20 | 2018-11-16 | 0.455 | 520 | +0 | 0.00% | 237 |
| 2018-11-19 | 2018-11-15 | 0.455 | 520 | +0 | 0.00% | 237 |
| 2018-11-16 | 2018-11-14 | 0.455 | 520 | +0 | 0.00% | 237 |
| 2018-11-15 | 2018-11-13 | 0.455 | 520 | +0 | 0.00% | 237 |
| 2018-11-14 | 2018-11-12 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2018-11-13 | 2018-11-09 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2018-11-12 | 2018-11-08 | 0.425 | 520 | +0 | 0.00% | 221 |
| 2018-11-09 | 2018-11-07 | 0.460 | 520 | +0 | 0.00% | 239 |
| 2018-11-08 | 2018-11-06 | 0.495 | 520 | +0 | 0.00% | 257 |
| 2018-11-07 | 2018-11-05 | 0.495 | 520 | +0 | 0.00% | 257 |
| 2018-11-06 | 2018-11-02 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2018-11-05 | 2018-11-01 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2018-11-02 | 2018-10-31 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2018-11-01 | 2018-10-30 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2018-10-31 | 2018-10-29 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2018-10-30 | 2018-10-26 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2018-10-29 | 2018-10-25 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2018-10-26 | 2018-10-24 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2018-10-25 | 2018-10-23 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2018-10-24 | 2018-10-22 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2018-10-23 | 2018-10-19 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2018-10-22 | 2018-10-18 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2018-10-19 | 2018-10-16 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2018-10-18 | 2018-10-15 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2018-10-16 | 2018-10-12 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2018-10-15 | 2018-10-11 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2018-10-12 | 2018-10-10 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2018-10-11 | 2018-10-09 | 0.485 | 520 | +0 | 0.00% | 252 |
| 2018-10-10 | 2018-10-08 | 0.485 | 520 | +0 | 0.00% | 252 |
| 2018-10-09 | 2018-10-05 | 0.485 | 520 | +0 | 0.00% | 252 |
| 2018-10-08 | 2018-10-04 | 0.495 | 520 | +0 | 0.00% | 257 |
| 2018-10-05 | 2018-10-03 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2018-10-04 | 2018-10-02 | 0.465 | 520 | +0 | 0.00% | 242 |
| 2018-10-03 | 2018-09-28 | 0.465 | 520 | +0 | 0.00% | 242 |
| 2018-10-02 | 2018-09-27 | 0.450 | 520 | +0 | 0.00% | 234 |
| 2018-09-28 | 2018-09-26 | 0.480 | 520 | +0 | 0.00% | 250 |
| 2018-09-27 | 2018-09-24 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2018-09-26 | 2018-09-21 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2018-09-24 | 2018-09-20 | 0.490 | 520 | +0 | 0.00% | 255 |
| 2018-09-21 | 2018-09-19 | 0.495 | 520 | +0 | 0.00% | 257 |
| 2018-09-20 | 2018-09-18 | 0.495 | 520 | +0 | 0.00% | 257 |
| 2018-09-19 | 2018-09-17 | 0.495 | 520 | +0 | 0.00% | 257 |
| 2018-09-18 | 2018-09-14 | 0.495 | 520 | +0 | 0.00% | 257 |
| 2018-09-17 | 2018-09-13 | 0.510 | 520 | +0 | 0.00% | 265 |
| 2018-09-14 | 2018-09-12 | 0.500 | 520 | +0 | 0.00% | 260 |
| 2018-09-13 | 2018-09-11 | 0.560 | 520 | +0 | 0.00% | 291 |
| 2018-09-12 | 2018-09-10 | 0.600 | 520 | +0 | 0.00% | 312 |
| 2018-09-11 | 2018-09-07 | 0.620 | 520 | +0 | 0.00% | 322 |
| 2018-09-10 | 2018-09-06 | 0.630 | 520 | +0 | 0.00% | 328 |
| 2018-09-07 | 2018-09-05 | 0.640 | 520 | +0 | 0.00% | 333 |
| 2018-09-06 | 2018-09-04 | 0.640 | 520 | +0 | 0.00% | 333 |
| 2018-09-05 | 2018-09-03 | 0.640 | 520 | +0 | 0.00% | 333 |
| 2018-09-04 | 2018-08-31 | 0.640 | 520 | +0 | 0.00% | 333 |
| 2018-09-03 | 2018-08-30 | 0.670 | 520 | +0 | 0.00% | 348 |
| 2018-08-31 | 2018-08-29 | 0.670 | 520 | +0 | 0.00% | 348 |
| 2018-08-30 | 2018-08-28 | 0.670 | 520 | +0 | 0.00% | 348 |
| 2018-08-29 | 2018-08-27 | 0.670 | 520 | +0 | 0.00% | 348 |
| 2018-08-28 | 2018-08-24 | 0.690 | 520 | +0 | 0.00% | 359 |
| 2018-08-27 | 2018-08-23 | 0.690 | 520 | +0 | 0.00% | 359 |
| 2018-08-24 | 2018-08-22 | 0.710 | 520 | +0 | 0.00% | 369 |
| 2018-08-23 | 2018-08-21 | 0.700 | 520 | +0 | 0.00% | 364 |
| 2018-08-22 | 2018-08-20 | 0.700 | 520 | +0 | 0.00% | 364 |
| 2018-08-21 | 2018-08-17 | 0.700 | 520 | +0 | 0.00% | 364 |
| 2018-08-20 | 2018-08-16 | 0.700 | 520 | +0 | 0.00% | 364 |
| 2018-08-17 | 2018-08-15 | 0.710 | 520 | +0 | 0.00% | 369 |
| 2018-08-16 | 2018-08-14 | 0.740 | 520 | +0 | 0.00% | 385 |
| 2018-08-15 | 2018-08-13 | 0.750 | 520 | +0 | 0.00% | 390 |
| 2018-08-14 | 2018-08-10 | 0.790 | 520 | +0 | 0.00% | 411 |
| 2018-08-13 | 2018-08-09 | 0.790 | 520 | +0 | 0.00% | 411 |
| 2018-08-10 | 2018-08-08 | 0.790 | 520 | +0 | 0.00% | 411 |
| 2018-08-09 | 2018-08-07 | 0.790 | 520 | +0 | 0.00% | 411 |
| 2018-08-08 | 2018-08-06 | 0.790 | 520 | +0 | 0.00% | 411 |
| 2018-08-07 | 2018-08-03 | 0.800 | 520 | +0 | 0.00% | 416 |
| 2018-08-06 | 2018-08-02 | 0.830 | 520 | +0 | 0.00% | 432 |
| 2018-08-03 | 2018-08-01 | 0.780 | 520 | +0 | 0.00% | 406 |
| 2018-08-02 | 2018-07-31 | 0.790 | 520 | +0 | 0.00% | 411 |
| 2018-08-01 | 2018-07-30 | 0.830 | 520 | +0 | 0.00% | 432 |
| 2018-07-31 | 2018-07-27 | 0.830 | 520 | +0 | 0.00% | 432 |
| 2018-07-30 | 2018-07-26 | 0.780 | 520 | +0 | 0.00% | 406 |
| 2018-07-27 | 2018-07-25 | 0.780 | 520 | +0 | 0.00% | 406 |
| 2018-07-26 | 2018-07-24 | 0.780 | 520 | +0 | 0.00% | 406 |
| 2018-07-25 | 2018-07-23 | 0.780 | 520 | +0 | 0.00% | 406 |
| 2018-07-24 | 2018-07-20 | 0.780 | 520 | +0 | 0.00% | 406 |
| 2018-07-23 | 2018-07-19 | 0.780 | 520 | +0 | 0.00% | 406 |
| 2018-07-20 | 2018-07-18 | 0.780 | 520 | +0 | 0.00% | 406 |
| 2018-07-19 | 2018-07-17 | 0.780 | 520 | +0 | 0.00% | 406 |
| 2018-07-18 | 2018-07-16 | 0.780 | 520 | +0 | 0.00% | 406 |
| 2018-07-17 | 2018-07-13 | 0.780 | 520 | +0 | 0.00% | 406 |
| 2018-07-16 | 2018-07-12 | 0.770 | 520 | +0 | 0.00% | 400 |
| 2018-07-13 | 2018-07-11 | 0.720 | 520 | +0 | 0.00% | 374 |
| 2018-07-12 | 2018-07-10 | 0.800 | 520 | +0 | 0.00% | 416 |
| 2018-07-11 | 2018-07-09 | 0.770 | 520 | +0 | 0.00% | 400 |
| 2018-07-10 | 2018-07-06 | 0.790 | 520 | +0 | 0.00% | 411 |
| 2018-07-09 | 2018-07-05 | 0.820 | 520 | +0 | 0.00% | 426 |
| 2018-07-06 | 2018-07-04 | 0.820 | 520 | +0 | 0.00% | 426 |
| 2018-07-05 | 2018-07-03 | 0.840 | 520 | +0 | 0.00% | 437 |
| 2018-07-04 | 2018-06-29 | 0.800 | 520 | +0 | 0.00% | 416 |
| 2018-07-03 | 2018-06-28 | 0.810 | 520 | +0 | 0.00% | 421 |
| 2018-06-29 | 2018-06-27 | 0.810 | 520 | +0 | 0.00% | 421 |
| 2018-06-28 | 2018-06-26 | 0.820 | 520 | +0 | 0.00% | 426 |
| 2018-06-27 | 2018-06-25 | 0.830 | 520 | +0 | 0.00% | 432 |
| 2018-06-26 | 2018-06-22 | 0.830 | 520 | +0 | 0.00% | 432 |
| 2018-06-25 | 2018-06-21 | 0.830 | 520 | +0 | 0.00% | 432 |
| 2018-06-22 | 2018-06-20 | 0.830 | 520 | +0 | 0.00% | 432 |
| 2018-06-21 | 2018-06-19 | 0.810 | 520 | +0 | 0.00% | 421 |
| 2018-06-20 | 2018-06-15 | 0.880 | 520 | +0 | 0.00% | 458 |
| 2018-06-19 | 2018-06-14 | 0.890 | 520 | +0 | 0.00% | 463 |
| 2018-06-15 | 2018-06-13 | 0.890 | 520 | +0 | 0.00% | 463 |
| 2018-06-14 | 2018-06-12 | 0.910 | 520 | +0 | 0.00% | 473 |
| 2018-06-13 | 2018-06-11 | 0.910 | 520 | +0 | 0.00% | 473 |
| 2018-06-12 | 2018-06-08 | 0.910 | 520 | +0 | 0.00% | 473 |
| 2018-06-11 | 2018-06-07 | 0.910 | 520 | +0 | 0.00% | 473 |
| 2018-06-08 | 2018-06-06 | 0.910 | 520 | +0 | 0.00% | 473 |
| 2018-06-07 | 2018-06-05 | 0.910 | 520 | +0 | 0.00% | 473 |
| 2018-06-06 | 2018-06-04 | 0.930 | 520 | +0 | 0.00% | 484 |
| 2018-06-05 | 2018-06-01 | 0.930 | 520 | +0 | 0.00% | 484 |
| 2018-06-04 | 2018-05-31 | 0.920 | 520 | +0 | 0.00% | 478 |
| 2018-06-01 | 2018-05-30 | 1.000 | 520 | +0 | 0.00% | 520 |
| 2018-05-31 | 2018-05-29 | 1.030 | 520 | +0 | 0.00% | 536 |
| 2018-05-30 | 2018-05-28 | 0.970 | 520 | +0 | 0.00% | 504 |
| 2018-05-29 | 2018-05-25 | 0.980 | 520 | +0 | 0.00% | 510 |
| 2018-05-28 | 2018-05-24 | 0.980 | 520 | +0 | 0.00% | 510 |
| 2018-05-25 | 2018-05-23 | 0.990 | 520 | +0 | 0.00% | 515 |
| 2018-05-24 | 2018-05-21 | 1.000 | 520 | +0 | 0.00% | 520 |
| 2018-05-23 | 2018-05-18 | 0.970 | 520 | +0 | 0.00% | 504 |
| 2018-05-21 | 2018-05-17 | 0.980 | 520 | +0 | 0.00% | 510 |
| 2018-05-18 | 2018-05-16 | 0.990 | 520 | +0 | 0.00% | 515 |
| 2018-05-17 | 2018-05-15 | 0.990 | 520 | +0 | 0.00% | 515 |
| 2018-05-16 | 2018-05-14 | 0.990 | 520 | +0 | 0.00% | 515 |
| 2018-05-15 | 2018-05-11 | 0.990 | 520 | +0 | 0.00% | 515 |
| 2018-05-14 | 2018-05-10 | 0.950 | 520 | +0 | 0.00% | 494 |
| 2018-05-11 | 2018-05-09 | 1.000 | 520 | +0 | 0.00% | 520 |
| 2018-05-10 | 2018-05-08 | 0.990 | 520 | +0 | 0.00% | 515 |
| 2018-05-09 | 2018-05-07 | 1.030 | 520 | +0 | 0.00% | 536 |
| 2018-05-08 | 2018-05-04 | 1.000 | 520 | +0 | 0.00% | 520 |
| 2018-05-07 | 2018-05-03 | 1.000 | 520 | +0 | 0.00% | 520 |
| 2018-05-04 | 2018-05-02 | 1.000 | 520 | +0 | 0.00% | 520 |
| 2018-05-03 | 2018-04-30 | 0.990 | 520 | +0 | 0.00% | 515 |
| 2018-05-02 | 2018-04-27 | 1.020 | 520 | +0 | 0.00% | 530 |
| 2018-04-30 | 2018-04-26 | 1.020 | 520 | +0 | 0.00% | 530 |
| 2018-04-27 | 2018-04-25 | 1.020 | 520 | +0 | 0.00% | 530 |
| 2018-04-26 | 2018-04-24 | 1.020 | 520 | +0 | 0.00% | 530 |
| 2018-04-25 | 2018-04-23 | 0.960 | 520 | +0 | 0.00% | 499 |
| 2018-04-24 | 2018-04-20 | 1.000 | 520 | +0 | 0.00% | 520 |
| 2018-04-23 | 2018-04-19 | 1.000 | 520 | +0 | 0.00% | 520 |
| 2018-04-20 | 2018-04-18 | 1.010 | 520 | +0 | 0.00% | 525 |
| 2018-04-19 | 2018-04-17 | 1.000 | 520 | +0 | 0.00% | 520 |
| 2018-04-18 | 2018-04-16 | 1.020 | 520 | +0 | 0.00% | 530 |
| 2018-04-17 | 2018-04-13 | 1.020 | 520 | +0 | 0.00% | 530 |
| 2018-04-16 | 2018-04-12 | 1.040 | 520 | +0 | 0.00% | 541 |
| 2018-04-13 | 2018-04-11 | 1.080 | 520 | +0 | 0.00% | 562 |
| 2018-04-12 | 2018-04-10 | 1.120 | 520 | +0 | 0.00% | 582 |
| 2016-10-12 | 2016-10-07 | 4.850 | 520 | -6,000 | 0.00% | 2,522 |
| 2016-10-11 | 2016-10-06 | 4.500 | 6,520 | +6,000 | 0.00% | 29,340 |
| 2015-06-29 | 2015-06-25 | 5.400 | 520 | -42,000 | 0.00% | 2,808 |
| 2015-06-05 | 2015-06-03 | 6.100 | 42,520 | +42,000 | 0.02% | 259,372 |
| 2014-12-17 | 2014-12-15 | 4.650 | 520 | -1 | 0.00% | 2,418 |
| 2014-03-14 | 2014-03-12 | 7.205 | 521 | -6 | 0.00% | 3,754 |
| 2013-12-02 | 2013-11-28 | 4.837 | 527 | -6 | 0.00% | 2,549 |
| 2013-03-14 | 2013-03-12 | 3.814 | 533 | -13 | 0.00% | 2,033 |
| 2013-03-05 | 2013-03-01 | 4.005 | 546 | -13,213 | 0.00% | 2,187 |
| 2013-03-04 | 2013-02-28 | 4.196 | 13,759 | +13,213 | 0.01% | 57,730 |
| 2012-12-04 | 2012-11-30 | 3.193 | 546 | -16 | 0.00% | 1,743 |
| 2012-03-20 | 2012-03-16 | 3.421 | 562 | -16 | 0.00% | 1,922 |
| 2011-12-06 | 2011-12-02 | 3.332 | 578 | -16 | 0.00% | 1,926 |
| 2011-07-14 | 2011-07-12 | 3.858 | 594 | -4,105 | 0.00% | 2,292 |
| 2011-04-13 | 2011-04-11 | 4.822 | 4,699 | +4,105 | 0.00% | 22,661 |
| 2011-03-24 | 2011-03-22 | 4.822 | 594 | -10,264 | 0.00% | 2,865 |
| 2011-03-10 | 2011-03-08 | 4.878 | 10,858 | -756 | 0.01% | 52,962 |
| 2010-11-23 | 2010-11-19 | 5.984 | 11,614 | -160 | 0.01% | 69,497 |
| 2010-11-16 | 2010-11-12 | 5.863 | 11,774 | +11,130 | 0.01% | 69,026 |
| 2010-04-12 | 2010-04-08 | 7.440 | 644 | -7 | 0.00% | 4,792 |
| 2009-11-23 | 2009-11-19 | 8.260 | 651 | -4 | 0.00% | 5,377 |
| 2009-06-25 | 2009-06-23 | 8.141 | 655 | -2,267 | 0.00% | 5,332 |
| 2009-06-22 | 2009-06-18 | 8.260 | 2,922 | -7,554 | 0.00% | 24,136 |
| 2009-06-10 | 2009-06-08 | 9.928 | 10,476 | -2,267 | 0.01% | 104,004 |
| 2009-06-05 | 2009-06-03 | 9.332 | 12,743 | +2,267 | 0.01% | 118,920 |
| 2009-06-04 | 2009-06-02 | 9.372 | 10,476 | +9,821 | 0.01% | 98,180 |
| 2009-06-03 | 2009-06-01 | 7.863 | 655 | -3,778 | 0.00% | 5,150 |
| 2009-05-20 | 2009-05-18 | 7.466 | 4,433 | +3,778 | 0.00% | 33,096 |
| 2009-05-08 | 2009-05-06 | 6.076 | 655 | +72 | 0.00% | 3,980 |
| 2009-04-09 | 2009-04-07 | 6.107 | 583 | -61 | 0.00% | 3,561 |
| 2008-11-18 | 2008-11-14 | 6.050 | 644 | -6 | 0.00% | 3,896 |
| 2008-04-10 | 2008-04-08 | 21.941 | 650 | -14 | 0.00% | 14,262 |
| 2007-11-14 | 2007-11-12 | 29.188 | 664 | -34 | 0.00% | 19,381 |
| 2007-09-27 | 2007-09-24 | 29.851 | 698 | -166 | 0.00% | 20,836 |
| 2007-08-06 | 2007-08-02 | 25.208 | 864 | -904 | 0.00% | 21,780 |
| 2007-07-27 | 2007-07-25 | 28.856 | 1,768 | +904 | 0.00% | 51,018 |
| 2007-06-26 | 2007-06-22 | 26.866 | 864 | 0.00% | 23,212 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy