History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 122,435,127 | +0 | 32.65% | 43,464,470 |
| 2025-10-13 | 2025-10-09 | 0.355 | 122,435,127 | +0 | 32.65% | 43,464,470 |
| 2025-10-10 | 2025-10-08 | 0.375 | 122,435,127 | +0 | 32.65% | 45,913,173 |
| 2025-10-09 | 2025-10-06 | 0.395 | 122,435,127 | +0 | 32.65% | 48,361,875 |
| 2025-10-08 | 2025-10-03 | 0.395 | 122,435,127 | +0 | 32.65% | 48,361,875 |
| 2025-10-06 | 2025-10-02 | 0.395 | 122,435,127 | +0 | 32.65% | 48,361,875 |
| 2025-10-03 | 2025-09-30 | 0.390 | 122,435,127 | +0 | 32.65% | 47,749,700 |
| 2025-10-02 | 2025-09-29 | 0.390 | 122,435,127 | +0 | 32.65% | 47,749,700 |
| 2025-09-30 | 2025-09-26 | 0.385 | 122,435,127 | +0 | 32.65% | 47,137,524 |
| 2025-09-29 | 2025-09-25 | 0.390 | 122,435,127 | +0 | 32.65% | 47,749,700 |
| 2025-09-26 | 2025-09-24 | 0.375 | 122,435,127 | +0 | 32.65% | 45,913,173 |
| 2025-09-25 | 2025-09-23 | 0.380 | 122,435,127 | +0 | 32.65% | 46,525,348 |
| 2025-09-24 | 2025-09-22 | 0.345 | 122,435,127 | +0 | 32.65% | 42,240,119 |
| 2025-09-23 | 2025-09-19 | 0.355 | 122,435,127 | +0 | 32.65% | 43,464,470 |
| 2025-09-22 | 2025-09-18 | 0.355 | 122,435,127 | +0 | 32.65% | 43,464,470 |
| 2025-09-19 | 2025-09-17 | 0.365 | 122,435,127 | +0 | 32.65% | 44,688,821 |
| 2025-09-18 | 2025-09-16 | 0.350 | 122,435,127 | +0 | 32.65% | 42,852,294 |
| 2025-09-17 | 2025-09-15 | 0.340 | 122,435,127 | +0 | 32.65% | 41,627,943 |
| 2025-09-16 | 2025-09-12 | 0.305 | 122,435,127 | +0 | 32.65% | 37,342,714 |
| 2025-09-15 | 2025-09-11 | 0.290 | 122,435,127 | +0 | 32.65% | 35,506,187 |
| 2025-09-12 | 2025-09-10 | 0.290 | 122,435,127 | +0 | 32.65% | 35,506,187 |
| 2025-09-11 | 2025-09-09 | 0.295 | 122,435,127 | +0 | 32.65% | 36,118,362 |
| 2025-09-10 | 2025-09-08 | 0.300 | 122,435,127 | +0 | 32.65% | 36,730,538 |
| 2025-09-09 | 2025-09-05 | 0.310 | 122,435,127 | +0 | 32.65% | 37,954,889 |
| 2025-09-08 | 2025-09-04 | 0.310 | 122,435,127 | +0 | 32.65% | 37,954,889 |
| 2025-09-05 | 2025-09-03 | 0.305 | 122,435,127 | +0 | 32.65% | 37,342,714 |
| 2025-09-04 | 2025-09-02 | 0.315 | 122,435,127 | +0 | 32.65% | 38,567,065 |
| 2025-09-03 | 2025-09-01 | 0.330 | 122,435,127 | +0 | 32.65% | 40,403,592 |
| 2025-09-02 | 2025-08-29 | 0.315 | 122,435,127 | +0 | 32.65% | 38,567,065 |
| 2025-09-01 | 2025-08-28 | 0.400 | 122,435,127 | +0 | 32.65% | 48,974,051 |
| 2025-08-29 | 2025-08-27 | 0.400 | 122,435,127 | +0 | 32.65% | 48,974,051 |
| 2025-08-28 | 2025-08-26 | 0.415 | 122,435,127 | +0 | 32.65% | 50,810,578 |
| 2025-08-27 | 2025-08-25 | 0.405 | 122,435,127 | +0 | 32.65% | 49,586,226 |
| 2025-08-26 | 2025-08-22 | 0.425 | 122,435,127 | +0 | 32.65% | 52,034,929 |
| 2025-08-25 | 2025-08-21 | 0.405 | 122,435,127 | +0 | 32.65% | 49,586,226 |
| 2025-08-22 | 2025-08-20 | 0.415 | 122,435,127 | +0 | 32.65% | 50,810,578 |
| 2025-08-21 | 2025-08-19 | 0.385 | 122,435,127 | +0 | 32.65% | 47,137,524 |
| 2025-08-20 | 2025-08-18 | 0.400 | 122,435,127 | +0 | 32.65% | 48,974,051 |
| 2025-08-19 | 2025-08-15 | 0.395 | 122,435,127 | +0 | 32.65% | 48,361,875 |
| 2025-08-18 | 2025-08-14 | 0.380 | 122,435,127 | +0 | 32.65% | 46,525,348 |
| 2025-08-15 | 2025-08-13 | 0.395 | 122,435,127 | +0 | 32.65% | 48,361,875 |
| 2025-08-14 | 2025-08-12 | 0.395 | 122,435,127 | +0 | 32.65% | 48,361,875 |
| 2025-08-13 | 2025-08-11 | 0.400 | 122,435,127 | +0 | 32.65% | 48,974,051 |
| 2025-08-12 | 2025-08-08 | 0.390 | 122,435,127 | +0 | 32.65% | 47,749,700 |
| 2025-08-11 | 2025-08-07 | 0.390 | 122,435,127 | +0 | 32.65% | 47,749,700 |
| 2025-08-08 | 2025-08-06 | 0.390 | 122,435,127 | +0 | 32.65% | 47,749,700 |
| 2025-08-07 | 2025-08-05 | 0.400 | 122,435,127 | +0 | 32.65% | 48,974,051 |
| 2025-08-06 | 2025-08-04 | 0.390 | 122,435,127 | +0 | 32.65% | 47,749,700 |
| 2025-08-05 | 2025-08-01 | 0.380 | 122,435,127 | +0 | 32.65% | 46,525,348 |
| 2025-08-04 | 2025-07-31 | 0.390 | 122,435,127 | +0 | 32.65% | 47,749,700 |
| 2025-08-01 | 2025-07-30 | 0.400 | 122,435,127 | +0 | 32.65% | 48,974,051 |
| 2025-07-31 | 2025-07-29 | 0.400 | 122,435,127 | +0 | 32.65% | 48,974,051 |
| 2025-07-30 | 2025-07-28 | 0.395 | 122,435,127 | +0 | 32.65% | 48,361,875 |
| 2025-07-29 | 2025-07-25 | 0.375 | 122,435,127 | +0 | 32.65% | 45,913,173 |
| 2025-07-28 | 2025-07-24 | 0.375 | 122,435,127 | +0 | 32.65% | 45,913,173 |
| 2025-07-25 | 2025-07-23 | 0.375 | 122,435,127 | +0 | 32.65% | 45,913,173 |
| 2025-07-24 | 2025-07-22 | 0.380 | 122,435,127 | +0 | 32.65% | 46,525,348 |
| 2025-07-23 | 2025-07-21 | 0.385 | 122,435,127 | +0 | 32.65% | 47,137,524 |
| 2025-07-22 | 2025-07-18 | 0.380 | 122,435,127 | +2,034,000 | 32.65% | 46,525,348 |
| 2025-04-24 | 2025-04-22 | 0.214 | 120,401,127 | -330,000 | 32.10% | 25,765,841 |
| 2025-04-11 | 2025-04-09 | 0.204 | 120,731,127 | -68,000,000 | 32.19% | 24,629,150 |
| 2025-03-28 | 2025-03-26 | 0.196 | 188,731,127 | -3,000 | 50.32% | 36,991,301 |
| 2025-03-06 | 2025-03-04 | 0.230 | 188,734,127 | -330,000 | 50.32% | 43,408,849 |
| 2025-03-05 | 2025-03-03 | 0.220 | 189,064,127 | -330,000 | 50.41% | 41,594,108 |
| 2024-12-10 | 2024-12-06 | 0.325 | 189,394,127 | -1,686,000 | 60.60% | 61,553,091 |
| 2024-12-05 | 2024-12-03 | 0.320 | 191,080,127 | -3,360,000 | 61.14% | 61,145,641 |
| 2024-11-25 | 2024-11-21 | 0.325 | 194,440,127 | -3,357,000 | 62.22% | 63,193,041 |
| 2024-10-24 | 2024-10-22 | 0.350 | 197,797,127 | +18,000 | 63.29% | 69,228,994 |
| 2024-08-28 | 2024-08-26 | 0.400 | 197,779,127 | -2,163,000 | 63.28% | 79,111,651 |
| 2024-07-25 | 2024-07-23 | 0.400 | 199,942,127 | -4,998,000 | 63.98% | 79,976,851 |
| 2024-07-15 | 2024-07-11 | 0.385 | 204,940,127 | -1,200,000 | 65.57% | 78,901,949 |
| 2024-07-12 | 2024-07-10 | 0.390 | 206,140,127 | -5,220,000 | 65.96% | 80,394,650 |
| 2024-07-11 | 2024-07-09 | 0.390 | 211,360,127 | -4,500,000 | 67.63% | 82,430,450 |
| 2024-07-09 | 2024-07-05 | 0.390 | 215,860,127 | -3,420,000 | 69.07% | 84,185,450 |
| 2024-06-21 | 2024-06-19 | 0.370 | 219,280,127 | +45,000 | 70.16% | 81,133,647 |
| 2024-06-17 | 2024-06-13 | 0.370 | 219,235,127 | +52,086,000 | 70.15% | 81,116,997 |
| 2024-05-21 | 2024-05-17 | 0.360 | 167,149,127 | +66,000 | 64.18% | 60,173,686 |
| 2024-05-20 | 2024-05-16 | 0.355 | 167,083,127 | +4,254,000 | 64.15% | 59,314,510 |
| 2024-05-13 | 2024-05-09 | 0.355 | 162,829,127 | +3,000 | 62.52% | 57,804,340 |
| 2024-05-07 | 2024-05-03 | 0.355 | 162,826,127 | +60,000 | 62.52% | 57,803,275 |
| 2024-04-22 | 2024-04-18 | 0.355 | 162,766,127 | +90,000 | 62.50% | 57,781,975 |
| 2024-04-19 | 2024-04-17 | 0.355 | 162,676,127 | +30,000 | 62.46% | 57,750,025 |
| 2024-04-03 | 2024-03-28 | 0.360 | 162,646,127 | +297,000 | 62.45% | 58,552,606 |
| 2024-03-13 | 2024-03-11 | 0.325 | 162,349,127 | +30,000 | 62.34% | 52,763,466 |
| 2024-03-12 | 2024-03-08 | 0.330 | 162,319,127 | +261,000 | 62.32% | 53,565,312 |
| 2024-03-08 | 2024-03-06 | 0.320 | 162,058,127 | +75,000 | 62.22% | 51,858,601 |
| 2024-02-29 | 2024-02-27 | 0.340 | 161,983,127 | +84,000 | 62.20% | 55,074,263 |
| 2024-02-21 | 2024-02-19 | 0.310 | 161,899,127 | +111,000 | 62.16% | 50,188,729 |
| 2024-02-08 | 2024-02-06 | 0.280 | 161,788,127 | +84,000 | 62.12% | 45,300,676 |
| 2024-02-07 | 2024-02-05 | 0.265 | 161,704,127 | +4,830,000 | 62.09% | 42,851,594 |
| 2024-02-06 | 2024-02-02 | 0.250 | 156,874,127 | +3,099,000 | 60.23% | 39,218,532 |
| 2024-02-02 | 2024-01-31 | 0.250 | 153,775,127 | +420,000 | 59.04% | 38,443,782 |
| 2024-01-30 | 2024-01-26 | 0.265 | 153,355,127 | +1,500,000 | 58.88% | 40,639,109 |
| 2024-01-29 | 2024-01-25 | 0.295 | 151,855,127 | +1,863,000 | 58.31% | 44,797,262 |
| 2023-12-11 | 2023-12-07 | 0.415 | 149,992,127 | +276,000 | 57.59% | 62,246,733 |
| 2023-12-08 | 2023-12-06 | 0.415 | 149,716,127 | +123,000 | 57.49% | 62,132,193 |
| 2023-11-14 | 2023-11-10 | 0.450 | 149,593,127 | +213,000 | 57.44% | 67,316,907 |
| 2023-10-31 | 2023-10-27 | 0.400 | 149,380,127 | +129,000 | 57.36% | 59,752,051 |
| 2023-10-24 | 2023-10-19 | 0.380 | 149,251,127 | +18,000 | 57.31% | 56,715,428 |
| 2023-10-20 | 2023-10-18 | 0.380 | 149,233,127 | +123,000 | 57.30% | 56,708,588 |
| 2023-08-07 | 2023-08-03 | 0.360 | 149,110,127 | +741,000 | 57.25% | 53,679,646 |
| 2023-08-02 | 2023-07-31 | 0.400 | 148,369,127 | -108,000 | 56.97% | 59,347,651 |
| 2023-07-27 | 2023-07-25 | 0.375 | 148,477,127 | +108,000 | 57.01% | 55,678,923 |
| 2022-11-14 | 2022-11-10 | 0.485 | 148,369,127 | -1,998,000 | 56.97% | 71,959,027 |
| 2022-09-22 | 2022-09-20 | 0.540 | 150,367,127 | -1,998,000 | 57.74% | 81,198,249 |
| 2022-08-24 | 2022-08-22 | 0.500 | 152,365,127 | -1,998,000 | 58.50% | 76,182,564 |
| 2022-08-09 | 2022-08-05 | 0.510 | 154,363,127 | -1,998,000 | 59.27% | 78,725,195 |
| 2022-07-26 | 2022-07-22 | 0.500 | 156,361,127 | -1,998,000 | 60.04% | 78,180,564 |
| 2022-05-24 | 2022-05-20 | 0.520 | 158,359,127 | +21,702,000 | 60.80% | 82,346,746 |
| 2022-01-06 | 2022-01-04 | 0.485 | 136,657,127 | +8,442,453 | 62.96% | 66,278,707 |
| 2021-12-29 | 2021-12-24 | 0.485 | 128,214,674 | +46,575 | 59.07% | 62,184,117 |
| 2021-12-21 | 2021-12-17 | 0.490 | 128,168,099 | +1,458 | 59.05% | 62,802,369 |
| 2021-12-09 | 2021-12-07 | 0.570 | 128,166,641 | -8,400 | 59.05% | 73,054,985 |
| 2021-11-22 | 2021-11-18 | 0.600 | 128,175,041 | -48,000 | 59.06% | 76,905,025 |
| 2021-11-09 | 2021-11-05 | 0.560 | 128,223,041 | +128,137,958 | 59.08% | 71,804,903 |
| 2021-08-30 | 2021-08-26 | 0.660 | 85,083 | +48,000 | 0.04% | 56,155 |
| 2019-09-20 | 2019-09-18 | 0.420 | 37,083 | -6,000 | 0.02% | 15,575 |
| 2019-04-17 | 2019-04-15 | 0.430 | 43,083 | -402,000 | 0.02% | 18,526 |
| 2019-01-23 | 2019-01-21 | 0.400 | 445,083 | -54,000 | 0.23% | 178,033 |
| 2019-01-03 | 2018-12-31 | 0.400 | 499,083 | -72,000 | 0.25% | 199,633 |
| 2018-11-29 | 2018-11-27 | 0.365 | 571,083 | -45,000 | 0.29% | 208,445 |
| 2018-11-27 | 2018-11-23 | 0.415 | 616,083 | -24,000 | 0.31% | 255,674 |
| 2018-09-14 | 2018-09-12 | 0.500 | 640,083 | -48,000 | 0.32% | 320,042 |
| 2018-04-11 | 2018-04-09 | 1.000 | 688,083 | -2 | 0.35% | 688,083 |
| 2018-04-09 | 2018-04-04 | 1.090 | 688,085 | +25,800 | 0.35% | 750,013 |
| 2018-04-06 | 2018-04-03 | 1.100 | 662,285 | +63,600 | 0.34% | 728,514 |
| 2018-04-04 | 2018-03-29 | 1.060 | 598,685 | +18,000 | 0.30% | 634,606 |
| 2018-04-03 | 2018-03-28 | 1.050 | 580,685 | +7,200 | 0.29% | 609,719 |
| 2018-03-27 | 2018-03-23 | 1.090 | 573,485 | +3,600 | 0.29% | 625,099 |
| 2018-03-23 | 2018-03-21 | 1.150 | 569,885 | +54,000 | 0.29% | 655,368 |
| 2018-03-22 | 2018-03-20 | 1.150 | 515,885 | +18,000 | 0.26% | 593,268 |
| 2018-03-21 | 2018-03-19 | 1.090 | 497,885 | +42,000 | 0.25% | 542,695 |
| 2018-03-19 | 2018-03-15 | 1.125 | 455,885 | +6,000 | 0.23% | 512,871 |
| 2018-03-15 | 2018-03-13 | 1.200 | 449,885 | +57,000 | 0.23% | 539,862 |
| 2018-03-13 | 2018-03-09 | 1.145 | 392,885 | -108,000 | 0.20% | 449,853 |
| 2018-03-08 | 2018-03-06 | 1.000 | 500,885 | +229,200 | 0.25% | 500,885 |
| 2018-03-07 | 2018-03-05 | 1.025 | 271,685 | +19,800 | 0.14% | 278,477 |
| 2018-03-06 | 2018-03-02 | 1.105 | 251,885 | -1,602,000 | 0.13% | 278,333 |
| 2018-03-05 | 2018-03-01 | 1.010 | 1,853,885 | +156,000 | 0.94% | 1,872,424 |
| 2018-03-02 | 2018-02-28 | 1.000 | 1,697,885 | +192,000 | 0.86% | 1,697,885 |
| 2018-03-01 | 2018-02-27 | 1.005 | 1,505,885 | +291,600 | 0.76% | 1,513,414 |
| 2018-02-28 | 2018-02-26 | 0.990 | 1,214,285 | +60,000 | 0.62% | 1,202,142 |
| 2018-02-27 | 2018-02-23 | 0.870 | 1,154,285 | +144,000 | 0.59% | 1,004,228 |
| 2018-02-21 | 2018-02-15 | 0.905 | 1,010,285 | +12,000 | 0.51% | 914,308 |
| 2018-02-20 | 2018-02-13 | 1.100 | 998,285 | +4,800 | 0.51% | 1,098,114 |
| 2018-02-09 | 2018-02-07 | 1.200 | 993,485 | +84,000 | 0.50% | 1,192,182 |
| 2018-02-08 | 2018-02-06 | 0.900 | 909,485 | +552,600 | 0.46% | 818,537 |
| 2018-02-07 | 2018-02-05 | 0.850 | 356,885 | +313,800 | 0.18% | 303,352 |
| 2016-10-12 | 2016-10-07 | 4.850 | 43,085 | -10,800 | 0.02% | 208,962 |
| 2016-10-11 | 2016-10-06 | 4.500 | 53,885 | +4,800 | 0.03% | 242,483 |
| 2016-10-06 | 2016-10-04 | 4.700 | 49,085 | +6,000 | 0.02% | 230,700 |
| 2014-05-15 | 2014-05-13 | 5.500 | 43,085 | +11 | 0.03% | 236,968 |
| 2014-03-18 | 2014-03-14 | 7.350 | 43,074 | +6,000 | 0.03% | 316,594 |
| 2014-03-17 | 2014-03-13 | 7.600 | 37,074 | -2,400 | 0.02% | 281,762 |
| 2014-03-14 | 2014-03-12 | 7.205 | 39,474 | -520 | 0.03% | 284,418 |
| 2014-03-11 | 2014-03-07 | 7.649 | 39,994 | -3,039 | 0.03% | 305,928 |
| 2014-02-25 | 2014-02-21 | 6.564 | 43,033 | +3,039 | 0.03% | 282,453 |
| 2014-02-11 | 2014-02-07 | 7.501 | 39,994 | -2,431 | 0.03% | 300,007 |
| 2014-02-10 | 2014-02-06 | 7.403 | 42,425 | -4,255 | 0.03% | 314,055 |
| 2014-02-07 | 2014-02-05 | 7.255 | 46,680 | -608 | 0.03% | 338,642 |
| 2014-02-06 | 2014-02-04 | 8.094 | 47,288 | -1,824 | 0.03% | 382,726 |
| 2014-02-05 | 2014-01-30 | 6.810 | 49,112 | +9,118 | 0.03% | 334,472 |
| 2014-01-27 | 2014-01-23 | 7.106 | 39,994 | +3,653 | 0.03% | 284,217 |
| 2014-01-24 | 2014-01-22 | 7.403 | 36,341 | +7,295 | 0.02% | 269,018 |
| 2013-12-02 | 2013-11-28 | 4.837 | 29,046 | -294 | 0.02% | 140,491 |
| 2013-05-16 | 2013-05-14 | 4.055 | 29,340 | +2 | 0.02% | 118,978 |
| 2013-03-14 | 2013-03-12 | 3.814 | 29,338 | -724 | 0.02% | 111,907 |
| 2013-02-06 | 2013-02-04 | 3.576 | 30,062 | +2 | 0.02% | 107,501 |
| 2012-12-04 | 2012-11-30 | 3.193 | 30,060 | -911 | 0.02% | 95,986 |
| 2012-05-25 | 2012-05-23 | 2.823 | 30,971 | +2 | 0.02% | 87,429 |
| 2012-03-20 | 2012-03-16 | 3.421 | 30,969 | -873 | 0.02% | 105,937 |
| 2012-01-17 | 2012-01-13 | 3.061 | 31,842 | +2 | 0.02% | 97,457 |
| 2011-12-06 | 2011-12-02 | 3.332 | 31,840 | -849 | 0.02% | 106,087 |
| 2011-05-11 | 2011-05-06 | 4.253 | 32,689 | +2 | 0.02% | 139,011 |
| 2011-04-13 | 2011-04-11 | 4.822 | 32,687 | +9,170 | 0.02% | 157,632 |
| 2011-03-23 | 2011-03-21 | 4.735 | 23,517 | -3,422 | 0.02% | 111,348 |
| 2011-03-10 | 2011-03-08 | 4.878 | 26,939 | -1,874 | 0.02% | 131,401 |
| 2011-01-17 | 2011-01-13 | 5.247 | 28,813 | +2 | 0.02% | 151,171 |
| 2010-11-23 | 2010-11-19 | 5.984 | 28,811 | -398 | 0.02% | 172,401 |
| 2010-06-11 | 2010-06-09 | 5.903 | 29,209 | +2 | 0.02% | 172,421 |
| 2010-04-12 | 2010-04-08 | 7.440 | 29,207 | -314 | 0.02% | 217,307 |
| 2010-01-22 | 2010-01-20 | 8.080 | 29,521 | +1 | 0.02% | 238,538 |
| 2009-11-23 | 2009-11-19 | 8.260 | 29,520 | -216 | 0.02% | 243,835 |
| 2009-11-11 | 2009-11-09 | 7.625 | 29,736 | -1,511 | 0.02% | 226,725 |
| 2009-11-10 | 2009-11-06 | 7.466 | 31,247 | +1,511 | 0.02% | 233,283 |
| 2009-06-12 | 2009-06-10 | 9.650 | 29,736 | +2 | 0.02% | 286,949 |
| 2009-06-05 | 2009-06-03 | 9.332 | 29,734 | +3,777 | 0.02% | 277,484 |
| 2009-06-01 | 2009-05-27 | 7.466 | 25,957 | +15,865 | 0.02% | 193,789 |
| 2009-05-08 | 2009-05-06 | 6.076 | 10,092 | +1,999 | 0.01% | 61,318 |
| 2009-04-09 | 2009-04-07 | 6.107 | 8,093 | -853 | 0.01% | 49,426 |
| 2009-01-23 | 2009-01-21 | 6.826 | 8,946 | +5 | 0.01% | 61,063 |
| 2008-12-02 | 2008-11-28 | 5.030 | 8,941 | +5,010 | 0.01% | 44,969 |
| 2008-11-18 | 2008-11-14 | 6.050 | 3,931 | -36 | 0.00% | 23,784 |
| 2008-06-13 | 2008-06-11 | 19.931 | 3,967 | +2 | 0.00% | 79,065 |
| 2008-04-10 | 2008-04-08 | 21.941 | 3,965 | -87 | 0.00% | 86,998 |
| 2008-01-25 | 2008-01-23 | 23.683 | 4,052 | +4 | 0.00% | 95,963 |
| 2008-01-24 | 2008-01-22 | 22.986 | 4,048 | -1,723 | 0.00% | 93,048 |
| 2007-12-07 | 2007-12-05 | 27.862 | 5,771 | -2,584 | 0.01% | 160,792 |
| 2007-12-06 | 2007-12-04 | 27.514 | 8,355 | +2,584 | 0.01% | 229,878 |
| 2007-12-05 | 2007-12-03 | 27.862 | 5,771 | -2,584 | 0.01% | 160,792 |
| 2007-12-03 | 2007-11-29 | 27.514 | 8,355 | +2,584 | 0.01% | 229,878 |
| 2007-11-19 | 2007-11-15 | 27.862 | 5,771 | +1,723 | 0.01% | 160,792 |
| 2007-11-14 | 2007-11-12 | 29.188 | 4,048 | -203 | 0.00% | 118,153 |
| 2007-10-30 | 2007-10-26 | 29.851 | 4,251 | -1,809 | 0.00% | 126,898 |
| 2007-09-17 | 2007-09-13 | 27.861 | 6,060 | -1,809 | 0.01% | 168,840 |
| 2007-09-10 | 2007-09-06 | 28.193 | 7,869 | +905 | 0.01% | 221,851 |
| 2007-09-07 | 2007-09-05 | 28.525 | 6,964 | +904 | 0.01% | 198,646 |
| 2007-08-29 | 2007-08-27 | 23.218 | 6,060 | -1,809 | 0.01% | 140,700 |
| 2007-07-18 | 2007-07-16 | 27.198 | 7,869 | +1,809 | 0.01% | 214,021 |
| 2007-07-06 | 2007-07-04 | 25.208 | 6,060 | -904 | 0.01% | 152,760 |
| 2007-06-29 | 2007-06-27 | 25.540 | 6,964 | -42,511 | 0.01% | 177,857 |
| 2007-06-28 | 2007-06-26 | 25.208 | 49,475 | -18,994 | 0.05% | 1,247,158 |
| 2007-06-26 | 2007-06-22 | 26.866 | 68,469 | 0.07% | 1,839,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy