History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 17,839 | +0 | 0.00% | 6,333 |
| 2025-10-13 | 2025-10-09 | 0.355 | 17,839 | +0 | 0.00% | 6,333 |
| 2025-10-10 | 2025-10-08 | 0.375 | 17,839 | +0 | 0.00% | 6,690 |
| 2025-10-09 | 2025-10-06 | 0.395 | 17,839 | +0 | 0.00% | 7,046 |
| 2025-10-08 | 2025-10-03 | 0.395 | 17,839 | +0 | 0.00% | 7,046 |
| 2025-10-06 | 2025-10-02 | 0.395 | 17,839 | +0 | 0.00% | 7,046 |
| 2025-10-03 | 2025-09-30 | 0.390 | 17,839 | +0 | 0.00% | 6,957 |
| 2025-10-02 | 2025-09-29 | 0.390 | 17,839 | +0 | 0.00% | 6,957 |
| 2025-09-30 | 2025-09-26 | 0.385 | 17,839 | +0 | 0.00% | 6,868 |
| 2025-09-29 | 2025-09-25 | 0.390 | 17,839 | +0 | 0.00% | 6,957 |
| 2025-09-26 | 2025-09-24 | 0.375 | 17,839 | +0 | 0.00% | 6,690 |
| 2025-09-25 | 2025-09-23 | 0.380 | 17,839 | +0 | 0.00% | 6,779 |
| 2025-09-24 | 2025-09-22 | 0.345 | 17,839 | +0 | 0.00% | 6,154 |
| 2025-09-23 | 2025-09-19 | 0.355 | 17,839 | +0 | 0.00% | 6,333 |
| 2025-09-22 | 2025-09-18 | 0.355 | 17,839 | +0 | 0.00% | 6,333 |
| 2025-09-19 | 2025-09-17 | 0.365 | 17,839 | +0 | 0.00% | 6,511 |
| 2025-09-18 | 2025-09-16 | 0.350 | 17,839 | +0 | 0.00% | 6,244 |
| 2025-09-17 | 2025-09-15 | 0.340 | 17,839 | +0 | 0.00% | 6,065 |
| 2025-09-16 | 2025-09-12 | 0.305 | 17,839 | +0 | 0.00% | 5,441 |
| 2025-09-15 | 2025-09-11 | 0.290 | 17,839 | +0 | 0.00% | 5,173 |
| 2025-09-12 | 2025-09-10 | 0.290 | 17,839 | +0 | 0.00% | 5,173 |
| 2025-09-11 | 2025-09-09 | 0.295 | 17,839 | +0 | 0.00% | 5,263 |
| 2025-09-10 | 2025-09-08 | 0.300 | 17,839 | +0 | 0.00% | 5,352 |
| 2025-09-09 | 2025-09-05 | 0.310 | 17,839 | +0 | 0.00% | 5,530 |
| 2025-09-08 | 2025-09-04 | 0.310 | 17,839 | +0 | 0.00% | 5,530 |
| 2025-09-05 | 2025-09-03 | 0.305 | 17,839 | +0 | 0.00% | 5,441 |
| 2025-09-04 | 2025-09-02 | 0.315 | 17,839 | +0 | 0.00% | 5,619 |
| 2025-09-03 | 2025-09-01 | 0.330 | 17,839 | +0 | 0.00% | 5,887 |
| 2025-09-02 | 2025-08-29 | 0.315 | 17,839 | +0 | 0.00% | 5,619 |
| 2025-09-01 | 2025-08-28 | 0.400 | 17,839 | +0 | 0.00% | 7,136 |
| 2025-08-29 | 2025-08-27 | 0.400 | 17,839 | +0 | 0.00% | 7,136 |
| 2025-08-28 | 2025-08-26 | 0.415 | 17,839 | +0 | 0.00% | 7,403 |
| 2025-08-27 | 2025-08-25 | 0.405 | 17,839 | +0 | 0.00% | 7,225 |
| 2025-08-26 | 2025-08-22 | 0.425 | 17,839 | +0 | 0.00% | 7,582 |
| 2025-08-25 | 2025-08-21 | 0.405 | 17,839 | +0 | 0.00% | 7,225 |
| 2025-08-22 | 2025-08-20 | 0.415 | 17,839 | +0 | 0.00% | 7,403 |
| 2025-08-21 | 2025-08-19 | 0.385 | 17,839 | +0 | 0.00% | 6,868 |
| 2025-08-20 | 2025-08-18 | 0.400 | 17,839 | +0 | 0.00% | 7,136 |
| 2025-08-19 | 2025-08-15 | 0.395 | 17,839 | +0 | 0.00% | 7,046 |
| 2025-08-18 | 2025-08-14 | 0.380 | 17,839 | +0 | 0.00% | 6,779 |
| 2025-08-15 | 2025-08-13 | 0.395 | 17,839 | +0 | 0.00% | 7,046 |
| 2025-08-14 | 2025-08-12 | 0.395 | 17,839 | +0 | 0.00% | 7,046 |
| 2025-08-13 | 2025-08-11 | 0.400 | 17,839 | +0 | 0.00% | 7,136 |
| 2025-08-12 | 2025-08-08 | 0.390 | 17,839 | +0 | 0.00% | 6,957 |
| 2025-08-11 | 2025-08-07 | 0.390 | 17,839 | +0 | 0.00% | 6,957 |
| 2025-08-08 | 2025-08-06 | 0.390 | 17,839 | +0 | 0.00% | 6,957 |
| 2025-08-07 | 2025-08-05 | 0.400 | 17,839 | +0 | 0.00% | 7,136 |
| 2025-08-06 | 2025-08-04 | 0.390 | 17,839 | +0 | 0.00% | 6,957 |
| 2025-08-05 | 2025-08-01 | 0.380 | 17,839 | +0 | 0.00% | 6,779 |
| 2025-08-04 | 2025-07-31 | 0.390 | 17,839 | +0 | 0.00% | 6,957 |
| 2025-08-01 | 2025-07-30 | 0.400 | 17,839 | +0 | 0.00% | 7,136 |
| 2025-07-31 | 2025-07-29 | 0.400 | 17,839 | +0 | 0.00% | 7,136 |
| 2025-07-30 | 2025-07-28 | 0.395 | 17,839 | +0 | 0.00% | 7,046 |
| 2025-07-29 | 2025-07-25 | 0.375 | 17,839 | +0 | 0.00% | 6,690 |
| 2025-07-28 | 2025-07-24 | 0.375 | 17,839 | +0 | 0.00% | 6,690 |
| 2025-07-25 | 2025-07-23 | 0.375 | 17,839 | +0 | 0.00% | 6,690 |
| 2025-07-24 | 2025-07-22 | 0.380 | 17,839 | +0 | 0.00% | 6,779 |
| 2025-07-23 | 2025-07-21 | 0.385 | 17,839 | +0 | 0.00% | 6,868 |
| 2025-07-22 | 2025-07-18 | 0.380 | 17,839 | +0 | 0.00% | 6,779 |
| 2025-07-21 | 2025-07-17 | 0.380 | 17,839 | +0 | 0.00% | 6,779 |
| 2025-07-18 | 2025-07-16 | 0.380 | 17,839 | +0 | 0.00% | 6,779 |
| 2025-07-17 | 2025-07-15 | 0.370 | 17,839 | +0 | 0.00% | 6,600 |
| 2025-07-16 | 2025-07-14 | 0.360 | 17,839 | +0 | 0.00% | 6,422 |
| 2025-07-15 | 2025-07-11 | 0.355 | 17,839 | +0 | 0.00% | 6,333 |
| 2025-07-14 | 2025-07-10 | 0.350 | 17,839 | +0 | 0.00% | 6,244 |
| 2025-07-11 | 2025-07-09 | 0.345 | 17,839 | +0 | 0.00% | 6,154 |
| 2025-07-10 | 2025-07-08 | 0.345 | 17,839 | +0 | 0.00% | 6,154 |
| 2025-07-09 | 2025-07-07 | 0.315 | 17,839 | +0 | 0.00% | 5,619 |
| 2025-07-08 | 2025-07-04 | 0.310 | 17,839 | +0 | 0.00% | 5,530 |
| 2025-07-07 | 2025-07-03 | 0.295 | 17,839 | +0 | 0.00% | 5,263 |
| 2025-07-04 | 2025-07-02 | 0.280 | 17,839 | +0 | 0.00% | 4,995 |
| 2025-07-03 | 2025-06-30 | 0.275 | 17,839 | +0 | 0.00% | 4,906 |
| 2025-07-02 | 2025-06-27 | 0.295 | 17,839 | +0 | 0.00% | 5,263 |
| 2025-06-30 | 2025-06-26 | 0.295 | 17,839 | +0 | 0.00% | 5,263 |
| 2025-06-27 | 2025-06-25 | 0.295 | 17,839 | +0 | 0.00% | 5,263 |
| 2025-06-26 | 2025-06-24 | 0.290 | 17,839 | +0 | 0.00% | 5,173 |
| 2025-06-25 | 2025-06-23 | 0.265 | 17,839 | +0 | 0.00% | 4,727 |
| 2025-06-24 | 2025-06-20 | 0.290 | 17,839 | +0 | 0.00% | 5,173 |
| 2025-06-23 | 2025-06-19 | 0.290 | 17,839 | +0 | 0.00% | 5,173 |
| 2025-06-20 | 2025-06-18 | 0.265 | 17,839 | +0 | 0.00% | 4,727 |
| 2025-06-19 | 2025-06-17 | 0.265 | 17,839 | +0 | 0.00% | 4,727 |
| 2025-06-18 | 2025-06-16 | 0.290 | 17,839 | +0 | 0.00% | 5,173 |
| 2025-06-17 | 2025-06-13 | 0.290 | 17,839 | +0 | 0.00% | 5,173 |
| 2025-06-16 | 2025-06-12 | 0.280 | 17,839 | +0 | 0.00% | 4,995 |
| 2025-06-13 | 2025-06-11 | 0.290 | 17,839 | +0 | 0.00% | 5,173 |
| 2025-06-12 | 2025-06-10 | 0.290 | 17,839 | +0 | 0.00% | 5,173 |
| 2025-06-11 | 2025-06-09 | 0.290 | 17,839 | +0 | 0.00% | 5,173 |
| 2025-06-10 | 2025-06-06 | 0.230 | 17,839 | +0 | 0.00% | 4,103 |
| 2025-06-09 | 2025-06-05 | 0.200 | 17,839 | +0 | 0.00% | 3,568 |
| 2025-06-06 | 2025-06-04 | 0.194 | 17,839 | +0 | 0.00% | 3,461 |
| 2025-06-05 | 2025-06-03 | 0.193 | 17,839 | +0 | 0.00% | 3,443 |
| 2025-06-04 | 2025-06-02 | 0.190 | 17,839 | +0 | 0.00% | 3,389 |
| 2025-06-03 | 2025-05-30 | 0.187 | 17,839 | +0 | 0.00% | 3,336 |
| 2025-06-02 | 2025-05-29 | 0.206 | 17,839 | +0 | 0.00% | 3,675 |
| 2025-05-30 | 2025-05-28 | 0.207 | 17,839 | +0 | 0.00% | 3,693 |
| 2025-05-29 | 2025-05-27 | 0.206 | 17,839 | +0 | 0.00% | 3,675 |
| 2025-05-28 | 2025-05-26 | 0.208 | 17,839 | +0 | 0.00% | 3,711 |
| 2025-05-27 | 2025-05-23 | 0.208 | 17,839 | +0 | 0.00% | 3,711 |
| 2025-05-26 | 2025-05-22 | 0.208 | 17,839 | +0 | 0.00% | 3,711 |
| 2025-05-23 | 2025-05-21 | 0.208 | 17,839 | +0 | 0.00% | 3,711 |
| 2025-05-22 | 2025-05-20 | 0.219 | 17,839 | +0 | 0.00% | 3,907 |
| 2025-05-21 | 2025-05-19 | 0.219 | 17,839 | +0 | 0.00% | 3,907 |
| 2025-05-20 | 2025-05-16 | 0.219 | 17,839 | +0 | 0.00% | 3,907 |
| 2025-05-19 | 2025-05-15 | 0.220 | 17,839 | +0 | 0.00% | 3,925 |
| 2025-05-16 | 2025-05-14 | 0.210 | 17,839 | +0 | 0.00% | 3,746 |
| 2025-05-15 | 2025-05-13 | 0.215 | 17,839 | +0 | 0.00% | 3,835 |
| 2025-05-14 | 2025-05-12 | 0.206 | 17,839 | +0 | 0.00% | 3,675 |
| 2025-05-13 | 2025-05-09 | 0.211 | 17,839 | +0 | 0.00% | 3,764 |
| 2025-05-12 | 2025-05-08 | 0.206 | 17,839 | +0 | 0.00% | 3,675 |
| 2025-05-09 | 2025-05-07 | 0.221 | 17,839 | +0 | 0.00% | 3,942 |
| 2025-05-08 | 2025-05-06 | 0.221 | 17,839 | +0 | 0.00% | 3,942 |
| 2025-05-07 | 2025-05-02 | 0.207 | 17,839 | +0 | 0.00% | 3,693 |
| 2025-05-06 | 2025-04-30 | 0.205 | 17,839 | +0 | 0.00% | 3,657 |
| 2025-05-02 | 2025-04-29 | 0.205 | 17,839 | +0 | 0.00% | 3,657 |
| 2025-04-30 | 2025-04-28 | 0.200 | 17,839 | +0 | 0.00% | 3,568 |
| 2025-04-29 | 2025-04-25 | 0.208 | 17,839 | +0 | 0.00% | 3,711 |
| 2025-04-28 | 2025-04-24 | 0.214 | 17,839 | +0 | 0.00% | 3,818 |
| 2025-04-25 | 2025-04-23 | 0.214 | 17,839 | +0 | 0.00% | 3,818 |
| 2025-04-24 | 2025-04-22 | 0.214 | 17,839 | +0 | 0.00% | 3,818 |
| 2025-04-23 | 2025-04-17 | 0.209 | 17,839 | +0 | 0.00% | 3,728 |
| 2025-04-22 | 2025-04-16 | 0.209 | 17,839 | +0 | 0.00% | 3,728 |
| 2025-04-17 | 2025-04-15 | 0.209 | 17,839 | +0 | 0.00% | 3,728 |
| 2025-04-16 | 2025-04-14 | 0.218 | 17,839 | +0 | 0.00% | 3,889 |
| 2025-04-15 | 2025-04-11 | 0.218 | 17,839 | +0 | 0.00% | 3,889 |
| 2025-04-14 | 2025-04-10 | 0.204 | 17,839 | +0 | 0.00% | 3,639 |
| 2025-04-11 | 2025-04-09 | 0.204 | 17,839 | +0 | 0.00% | 3,639 |
| 2025-04-10 | 2025-04-08 | 0.162 | 17,839 | +0 | 0.00% | 2,890 |
| 2025-04-09 | 2025-04-07 | 0.171 | 17,839 | +0 | 0.00% | 3,050 |
| 2025-04-08 | 2025-04-03 | 0.183 | 17,839 | +0 | 0.00% | 3,265 |
| 2025-04-07 | 2025-04-02 | 0.183 | 17,839 | +0 | 0.00% | 3,265 |
| 2025-04-03 | 2025-04-01 | 0.185 | 17,839 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 0.190 | 17,839 | +0 | 0.00% | 3,389 |
| 2025-04-01 | 2025-03-28 | 0.190 | 17,839 | +0 | 0.00% | 3,389 |
| 2025-03-31 | 2025-03-27 | 0.192 | 17,839 | +0 | 0.00% | 3,425 |
| 2025-03-28 | 2025-03-26 | 0.196 | 17,839 | +0 | 0.00% | 3,496 |
| 2025-03-27 | 2025-03-25 | 0.201 | 17,839 | +0 | 0.00% | 3,586 |
| 2025-03-26 | 2025-03-24 | 0.202 | 17,839 | +0 | 0.00% | 3,603 |
| 2025-03-25 | 2025-03-21 | 0.201 | 17,839 | +0 | 0.00% | 3,586 |
| 2025-03-24 | 2025-03-20 | 0.200 | 17,839 | +0 | 0.00% | 3,568 |
| 2025-03-21 | 2025-03-19 | 0.200 | 17,839 | +0 | 0.00% | 3,568 |
| 2025-03-20 | 2025-03-18 | 0.200 | 17,839 | +0 | 0.00% | 3,568 |
| 2025-03-19 | 2025-03-17 | 0.204 | 17,839 | +0 | 0.00% | 3,639 |
| 2025-03-18 | 2025-03-14 | 0.204 | 17,839 | +0 | 0.00% | 3,639 |
| 2025-03-17 | 2025-03-13 | 0.204 | 17,839 | +0 | 0.00% | 3,639 |
| 2025-03-14 | 2025-03-12 | 0.213 | 17,839 | +0 | 0.00% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.212 | 17,839 | +0 | 0.00% | 3,782 |
| 2025-03-12 | 2025-03-10 | 0.212 | 17,839 | +0 | 0.00% | 3,782 |
| 2025-03-11 | 2025-03-07 | 0.212 | 17,839 | +0 | 0.00% | 3,782 |
| 2025-03-10 | 2025-03-06 | 0.228 | 17,839 | +0 | 0.00% | 4,067 |
| 2025-03-07 | 2025-03-05 | 0.226 | 17,839 | +0 | 0.00% | 4,032 |
| 2025-03-06 | 2025-03-04 | 0.230 | 17,839 | +0 | 0.00% | 4,103 |
| 2025-03-05 | 2025-03-03 | 0.220 | 17,839 | +0 | 0.00% | 3,925 |
| 2025-03-04 | 2025-02-28 | 0.219 | 17,839 | +0 | 0.00% | 3,907 |
| 2025-03-03 | 2025-02-27 | 0.220 | 17,839 | +0 | 0.00% | 3,925 |
| 2025-02-28 | 2025-02-26 | 0.219 | 17,839 | +0 | 0.00% | 3,907 |
| 2025-02-27 | 2025-02-25 | 0.226 | 17,839 | +0 | 0.00% | 4,032 |
| 2025-02-26 | 2025-02-24 | 0.230 | 17,839 | +0 | 0.00% | 4,103 |
| 2025-02-25 | 2025-02-21 | 0.230 | 17,839 | +0 | 0.00% | 4,103 |
| 2025-02-24 | 2025-02-20 | 0.226 | 17,839 | +0 | 0.00% | 4,032 |
| 2025-02-21 | 2025-02-19 | 0.226 | 17,839 | +0 | 0.00% | 4,032 |
| 2025-02-20 | 2025-02-18 | 0.230 | 17,839 | +0 | 0.00% | 4,103 |
| 2025-02-19 | 2025-02-17 | 0.228 | 17,839 | +0 | 0.00% | 4,067 |
| 2025-02-18 | 2025-02-14 | 0.228 | 17,839 | +0 | 0.00% | 4,067 |
| 2025-02-17 | 2025-02-13 | 0.228 | 17,839 | +0 | 0.00% | 4,067 |
| 2025-02-14 | 2025-02-12 | 0.229 | 17,839 | +0 | 0.00% | 4,085 |
| 2025-02-13 | 2025-02-11 | 0.229 | 17,839 | +0 | 0.00% | 4,085 |
| 2025-02-12 | 2025-02-10 | 0.236 | 17,839 | +0 | 0.01% | 4,210 |
| 2025-02-11 | 2025-02-07 | 0.250 | 17,839 | +0 | 0.01% | 4,460 |
| 2025-02-10 | 2025-02-06 | 0.250 | 17,839 | +0 | 0.01% | 4,460 |
| 2025-02-07 | 2025-02-05 | 0.250 | 17,839 | +0 | 0.01% | 4,460 |
| 2025-02-06 | 2025-02-04 | 0.250 | 17,839 | +0 | 0.01% | 4,460 |
| 2025-02-05 | 2025-02-03 | 0.250 | 17,839 | +0 | 0.01% | 4,460 |
| 2025-02-04 | 2025-01-28 | 0.243 | 17,839 | +0 | 0.01% | 4,335 |
| 2025-02-03 | 2025-01-24 | 0.232 | 17,839 | +0 | 0.01% | 4,139 |
| 2025-01-27 | 2025-01-23 | 0.231 | 17,839 | +0 | 0.01% | 4,121 |
| 2025-01-24 | 2025-01-22 | 0.232 | 17,839 | +0 | 0.01% | 4,139 |
| 2025-01-23 | 2025-01-21 | 0.191 | 17,839 | +0 | 0.01% | 3,407 |
| 2025-01-22 | 2025-01-20 | 0.191 | 17,839 | +0 | 0.01% | 3,407 |
| 2025-01-21 | 2025-01-17 | 0.192 | 17,839 | +0 | 0.01% | 3,425 |
| 2025-01-20 | 2025-01-16 | 0.192 | 17,839 | +0 | 0.01% | 3,425 |
| 2025-01-17 | 2025-01-15 | 0.189 | 17,839 | +0 | 0.01% | 3,372 |
| 2025-01-16 | 2025-01-14 | 0.199 | 17,839 | +0 | 0.01% | 3,550 |
| 2025-01-15 | 2025-01-13 | 0.207 | 17,839 | +0 | 0.01% | 3,693 |
| 2025-01-14 | 2025-01-10 | 0.233 | 17,839 | +0 | 0.01% | 4,156 |
| 2025-01-13 | 2025-01-09 | 0.255 | 17,839 | +0 | 0.01% | 4,549 |
| 2025-01-10 | 2025-01-08 | 0.300 | 17,839 | +0 | 0.01% | 5,352 |
| 2025-01-09 | 2025-01-07 | 0.320 | 17,839 | +0 | 0.01% | 5,708 |
| 2025-01-08 | 2025-01-06 | 0.320 | 17,839 | +0 | 0.01% | 5,708 |
| 2025-01-07 | 2025-01-03 | 0.320 | 17,839 | +0 | 0.01% | 5,708 |
| 2025-01-06 | 2025-01-02 | 0.320 | 17,839 | +0 | 0.01% | 5,708 |
| 2025-01-03 | 2024-12-31 | 0.360 | 17,839 | +0 | 0.01% | 6,422 |
| 2025-01-02 | 2024-12-27 | 0.360 | 17,839 | +0 | 0.01% | 6,422 |
| 2024-12-30 | 2024-12-24 | 0.360 | 17,839 | +0 | 0.01% | 6,422 |
| 2024-12-27 | 2024-12-20 | 0.360 | 17,839 | +0 | 0.01% | 6,422 |
| 2024-12-23 | 2024-12-19 | 0.360 | 17,839 | +0 | 0.01% | 6,422 |
| 2024-12-20 | 2024-12-18 | 0.360 | 17,839 | +0 | 0.01% | 6,422 |
| 2024-12-19 | 2024-12-17 | 0.360 | 17,839 | +0 | 0.01% | 6,422 |
| 2024-12-18 | 2024-12-16 | 0.360 | 17,839 | +0 | 0.01% | 6,422 |
| 2024-12-17 | 2024-12-13 | 0.360 | 17,839 | +0 | 0.01% | 6,422 |
| 2024-12-16 | 2024-12-12 | 0.360 | 17,839 | +0 | 0.01% | 6,422 |
| 2024-12-13 | 2024-12-11 | 0.360 | 17,839 | +0 | 0.01% | 6,422 |
| 2024-12-12 | 2024-12-10 | 0.360 | 17,839 | +0 | 0.01% | 6,422 |
| 2024-12-11 | 2024-12-09 | 0.325 | 17,839 | +0 | 0.01% | 5,798 |
| 2024-12-10 | 2024-12-06 | 0.325 | 17,839 | +0 | 0.01% | 5,798 |
| 2024-12-09 | 2024-12-05 | 0.320 | 17,839 | +0 | 0.01% | 5,708 |
| 2024-12-06 | 2024-12-04 | 0.320 | 17,839 | +0 | 0.01% | 5,708 |
| 2024-12-05 | 2024-12-03 | 0.320 | 17,839 | +0 | 0.01% | 5,708 |
| 2024-12-04 | 2024-12-02 | 0.320 | 17,839 | +0 | 0.01% | 5,708 |
| 2024-12-03 | 2024-11-29 | 0.320 | 17,839 | +0 | 0.01% | 5,708 |
| 2024-12-02 | 2024-11-28 | 0.320 | 17,839 | +0 | 0.01% | 5,708 |
| 2024-11-29 | 2024-11-27 | 0.320 | 17,839 | +0 | 0.01% | 5,708 |
| 2024-11-28 | 2024-11-26 | 0.325 | 17,839 | +0 | 0.01% | 5,798 |
| 2024-11-27 | 2024-11-25 | 0.325 | 17,839 | +0 | 0.01% | 5,798 |
| 2024-11-26 | 2024-11-22 | 0.325 | 17,839 | +0 | 0.01% | 5,798 |
| 2024-11-25 | 2024-11-21 | 0.325 | 17,839 | +0 | 0.01% | 5,798 |
| 2024-11-22 | 2024-11-20 | 0.315 | 17,839 | +0 | 0.01% | 5,619 |
| 2024-11-21 | 2024-11-19 | 0.315 | 17,839 | +0 | 0.01% | 5,619 |
| 2024-11-20 | 2024-11-18 | 0.315 | 17,839 | +0 | 0.01% | 5,619 |
| 2024-11-19 | 2024-11-15 | 0.315 | 17,839 | +0 | 0.01% | 5,619 |
| 2024-11-18 | 2024-11-14 | 0.330 | 17,839 | +0 | 0.01% | 5,887 |
| 2024-11-15 | 2024-11-13 | 0.330 | 17,839 | +0 | 0.01% | 5,887 |
| 2024-11-14 | 2024-11-12 | 0.330 | 17,839 | +0 | 0.01% | 5,887 |
| 2024-11-13 | 2024-11-11 | 0.335 | 17,839 | +0 | 0.01% | 5,976 |
| 2024-11-12 | 2024-11-08 | 0.335 | 17,839 | +0 | 0.01% | 5,976 |
| 2024-11-11 | 2024-11-07 | 0.335 | 17,839 | +0 | 0.01% | 5,976 |
| 2024-11-08 | 2024-11-06 | 0.335 | 17,839 | +0 | 0.01% | 5,976 |
| 2024-11-07 | 2024-11-05 | 0.335 | 17,839 | +0 | 0.01% | 5,976 |
| 2024-11-06 | 2024-11-04 | 0.335 | 17,839 | +0 | 0.01% | 5,976 |
| 2024-11-05 | 2024-11-01 | 0.335 | 17,839 | +0 | 0.01% | 5,976 |
| 2024-11-04 | 2024-10-31 | 0.335 | 17,839 | +0 | 0.01% | 5,976 |
| 2024-11-01 | 2024-10-30 | 0.335 | 17,839 | +0 | 0.01% | 5,976 |
| 2024-10-31 | 2024-10-29 | 0.335 | 17,839 | -36 | 0.01% | 5,976 |
| 2015-06-02 | 2015-05-29 | 5.700 | 17,875 | -6,000 | 0.01% | 101,888 |
| 2015-02-09 | 2015-02-05 | 4.600 | 23,875 | -34,800 | 0.01% | 109,825 |
| 2015-02-05 | 2015-02-03 | 4.750 | 58,675 | -21,000 | 0.03% | 278,706 |
| 2014-12-23 | 2014-12-19 | 4.450 | 79,675 | +12,000 | 0.05% | 354,554 |
| 2014-12-22 | 2014-12-18 | 4.300 | 67,675 | +30,000 | 0.04% | 291,003 |
| 2014-12-19 | 2014-12-17 | 4.400 | 37,675 | +25,800 | 0.02% | 165,770 |
| 2014-11-25 | 2014-11-21 | 4.300 | 11,875 | -6,000 | 0.01% | 51,063 |
| 2014-11-24 | 2014-11-20 | 4.350 | 17,875 | -18,000 | 0.01% | 77,756 |
| 2014-11-07 | 2014-11-05 | 4.800 | 35,875 | -11,400 | 0.02% | 172,200 |
| 2014-11-06 | 2014-11-04 | 4.800 | 47,275 | -600 | 0.03% | 226,920 |
| 2014-10-29 | 2014-10-27 | 4.650 | 47,875 | +12,000 | 0.03% | 222,619 |
| 2014-10-14 | 2014-10-10 | 5.250 | 35,875 | +12,000 | 0.02% | 188,344 |
| 2014-09-23 | 2014-09-19 | 5.600 | 23,875 | +6,000 | 0.02% | 133,700 |
| 2014-09-22 | 2014-09-18 | 5.700 | 17,875 | +3,000 | 0.01% | 101,888 |
| 2014-09-12 | 2014-09-10 | 6.100 | 14,875 | +6,000 | 0.01% | 90,738 |
| 2014-08-06 | 2014-08-04 | 6.150 | 8,875 | -3,000 | 0.01% | 54,581 |
| 2014-06-04 | 2014-05-30 | 5.350 | 11,875 | +3,000 | 0.01% | 63,531 |
| 2014-05-28 | 2014-05-26 | 5.200 | 8,875 | -2,400 | 0.01% | 46,150 |
| 2014-05-23 | 2014-05-21 | 5.350 | 11,275 | +2,067 | 0.01% | 60,321 |
| 2014-05-19 | 2014-05-15 | 5.300 | 9,208 | +333 | 0.01% | 48,802 |
| 2014-04-24 | 2014-04-22 | 5.700 | 8,875 | -1,800 | 0.01% | 50,588 |
| 2014-04-23 | 2014-04-17 | 5.850 | 10,675 | +600 | 0.01% | 62,449 |
| 2014-04-22 | 2014-04-16 | 6.000 | 10,075 | -7,200 | 0.01% | 60,450 |
| 2014-04-14 | 2014-04-10 | 6.200 | 17,275 | -8,400 | 0.01% | 107,105 |
| 2014-03-27 | 2014-03-25 | 6.650 | 25,675 | +16,800 | 0.02% | 170,739 |
| 2014-03-14 | 2014-03-12 | 7.205 | 8,875 | -6,196 | 0.01% | 63,946 |
| 2014-03-12 | 2014-03-10 | 7.649 | 15,071 | -1,824 | 0.01% | 115,283 |
| 2014-03-07 | 2014-03-05 | 7.008 | 16,895 | -2,431 | 0.01% | 118,397 |
| 2014-02-21 | 2014-02-19 | 6.564 | 19,326 | +4,863 | 0.01% | 126,849 |
| 2014-02-20 | 2014-02-18 | 6.860 | 14,463 | -17,021 | 0.01% | 99,212 |
| 2014-02-17 | 2014-02-13 | 7.057 | 31,484 | +6,079 | 0.02% | 222,187 |
| 2014-02-13 | 2014-02-11 | 7.057 | 25,405 | +1,824 | 0.02% | 179,287 |
| 2014-02-12 | 2014-02-10 | 7.551 | 23,581 | +12,765 | 0.02% | 178,052 |
| 2014-02-11 | 2014-02-07 | 7.501 | 10,816 | -4,255 | 0.01% | 81,134 |
| 2014-02-06 | 2014-02-04 | 8.094 | 15,071 | -1,824 | 0.01% | 121,977 |
| 2014-02-05 | 2014-01-30 | 6.810 | 16,895 | +6,079 | 0.01% | 115,062 |
| 2014-01-28 | 2014-01-24 | 6.712 | 10,816 | -4,255 | 0.01% | 72,594 |
| 2014-01-24 | 2014-01-22 | 7.403 | 15,071 | +4,255 | 0.01% | 111,565 |
| 2013-12-02 | 2013-11-28 | 4.837 | 10,816 | -109 | 0.01% | 52,315 |
| 2013-03-14 | 2013-03-12 | 3.814 | 10,925 | -270 | 0.01% | 41,672 |
| 2012-12-04 | 2012-11-30 | 3.193 | 11,195 | -339 | 0.01% | 35,747 |
| 2012-04-10 | 2012-04-03 | 2.962 | 11,534 | +1,297 | 0.01% | 34,161 |
| 2012-03-20 | 2012-03-16 | 3.421 | 10,237 | -289 | 0.01% | 35,018 |
| 2011-12-06 | 2011-12-02 | 3.332 | 10,526 | -280 | 0.01% | 35,071 |
| 2011-04-29 | 2011-04-27 | 4.384 | 10,806 | -12,318 | 0.01% | 47,374 |
| 2011-04-28 | 2011-04-26 | 4.384 | 23,124 | +12,318 | 0.01% | 101,377 |
| 2011-04-27 | 2011-04-21 | 4.472 | 10,806 | -25,183 | 0.01% | 48,322 |
| 2011-04-26 | 2011-04-20 | 4.428 | 35,989 | -4,106 | 0.02% | 159,356 |
| 2011-04-18 | 2011-04-14 | 4.384 | 40,095 | -27,372 | 0.02% | 175,779 |
| 2011-04-13 | 2011-04-11 | 4.822 | 67,467 | +64,689 | 0.04% | 325,357 |
| 2011-04-06 | 2011-04-01 | 4.954 | 2,778 | -2,738 | 0.00% | 13,762 |
| 2011-04-01 | 2011-03-30 | 4.779 | 5,516 | -6,843 | 0.00% | 26,359 |
| 2011-03-31 | 2011-03-29 | 4.735 | 12,359 | -2,052 | 0.01% | 58,517 |
| 2011-03-29 | 2011-03-25 | 4.998 | 14,411 | +8,895 | 0.01% | 72,024 |
| 2011-03-21 | 2011-03-17 | 4.516 | 5,516 | +2,053 | 0.00% | 24,908 |
| 2011-03-10 | 2011-03-08 | 4.878 | 3,463 | -241 | 0.00% | 16,892 |
| 2011-02-24 | 2011-02-22 | 5.288 | 3,704 | -392 | 0.00% | 19,585 |
| 2011-01-07 | 2011-01-05 | 5.329 | 4,096 | +3,660 | 0.00% | 21,826 |
| 2010-11-23 | 2010-11-19 | 5.984 | 436 | -6 | 0.00% | 2,609 |
| 2010-04-12 | 2010-04-08 | 7.440 | 442 | -5 | 0.00% | 3,289 |
| 2009-11-23 | 2009-11-19 | 8.260 | 447 | -3 | 0.00% | 3,692 |
| 2009-10-22 | 2009-10-20 | 8.697 | 450 | -3,022 | 0.00% | 3,914 |
| 2009-08-13 | 2009-08-11 | 8.339 | 3,472 | +3,022 | 0.00% | 28,954 |
| 2009-06-18 | 2009-06-16 | 8.379 | 450 | -2,266 | 0.00% | 3,771 |
| 2009-06-04 | 2009-06-02 | 9.372 | 2,716 | -1,511 | 0.00% | 25,454 |
| 2009-06-01 | 2009-05-27 | 7.466 | 4,227 | +2,266 | 0.00% | 31,558 |
| 2009-05-25 | 2009-05-21 | 7.466 | 1,961 | +1,511 | 0.00% | 14,640 |
| 2009-05-08 | 2009-05-06 | 6.076 | 450 | +90 | 0.00% | 2,734 |
| 2009-04-09 | 2009-04-07 | 6.107 | 360 | -38 | 0.00% | 2,199 |
| 2009-01-23 | 2009-01-21 | 6.826 | 398 | +3 | 0.00% | 2,717 |
| 2008-11-18 | 2008-11-14 | 6.050 | 395 | -4 | 0.00% | 2,390 |
| 2008-04-10 | 2008-04-08 | 21.941 | 399 | -8 | 0.00% | 8,755 |
| 2007-11-14 | 2007-11-12 | 29.188 | 407 | -21 | 0.00% | 11,880 |
| 2007-09-21 | 2007-09-19 | 30.515 | 428 | -904 | 0.00% | 13,060 |
| 2007-09-05 | 2007-09-03 | 26.535 | 1,332 | +904 | 0.00% | 35,344 |
| 2007-09-04 | 2007-08-31 | 27.861 | 428 | -904 | 0.00% | 11,925 |
| 2007-08-24 | 2007-08-22 | 22.554 | 1,332 | -905 | 0.00% | 30,042 |
| 2007-08-23 | 2007-08-21 | 22.223 | 2,237 | +905 | 0.00% | 49,712 |
| 2007-08-22 | 2007-08-20 | 22.223 | 1,332 | +904 | 0.00% | 29,601 |
| 2007-08-21 | 2007-08-17 | 21.228 | 428 | -7,236 | 0.00% | 9,085 |
| 2007-06-28 | 2007-06-26 | 25.208 | 7,664 | -904 | 0.01% | 193,193 |
| 2007-06-26 | 2007-06-22 | 26.866 | 8,568 | 0.01% | 230,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy