History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 6,203 | +0 | 0.00% | 2,202 |
| 2025-10-13 | 2025-10-09 | 0.355 | 6,203 | +0 | 0.00% | 2,202 |
| 2025-10-10 | 2025-10-08 | 0.375 | 6,203 | +0 | 0.00% | 2,326 |
| 2025-10-09 | 2025-10-06 | 0.395 | 6,203 | +0 | 0.00% | 2,450 |
| 2025-10-08 | 2025-10-03 | 0.395 | 6,203 | +0 | 0.00% | 2,450 |
| 2025-10-06 | 2025-10-02 | 0.395 | 6,203 | +0 | 0.00% | 2,450 |
| 2025-10-03 | 2025-09-30 | 0.390 | 6,203 | +0 | 0.00% | 2,419 |
| 2025-10-02 | 2025-09-29 | 0.390 | 6,203 | +0 | 0.00% | 2,419 |
| 2025-09-30 | 2025-09-26 | 0.385 | 6,203 | +0 | 0.00% | 2,388 |
| 2025-09-29 | 2025-09-25 | 0.390 | 6,203 | +0 | 0.00% | 2,419 |
| 2025-09-26 | 2025-09-24 | 0.375 | 6,203 | +0 | 0.00% | 2,326 |
| 2025-09-25 | 2025-09-23 | 0.380 | 6,203 | +0 | 0.00% | 2,357 |
| 2025-09-24 | 2025-09-22 | 0.345 | 6,203 | +0 | 0.00% | 2,140 |
| 2025-09-23 | 2025-09-19 | 0.355 | 6,203 | +0 | 0.00% | 2,202 |
| 2025-09-22 | 2025-09-18 | 0.355 | 6,203 | +0 | 0.00% | 2,202 |
| 2025-09-19 | 2025-09-17 | 0.365 | 6,203 | +0 | 0.00% | 2,264 |
| 2025-09-18 | 2025-09-16 | 0.350 | 6,203 | +0 | 0.00% | 2,171 |
| 2025-09-17 | 2025-09-15 | 0.340 | 6,203 | +0 | 0.00% | 2,109 |
| 2025-09-16 | 2025-09-12 | 0.305 | 6,203 | +0 | 0.00% | 1,892 |
| 2025-09-15 | 2025-09-11 | 0.290 | 6,203 | +0 | 0.00% | 1,799 |
| 2025-09-12 | 2025-09-10 | 0.290 | 6,203 | +0 | 0.00% | 1,799 |
| 2025-09-11 | 2025-09-09 | 0.295 | 6,203 | +0 | 0.00% | 1,830 |
| 2025-09-10 | 2025-09-08 | 0.300 | 6,203 | +0 | 0.00% | 1,861 |
| 2025-09-09 | 2025-09-05 | 0.310 | 6,203 | +0 | 0.00% | 1,923 |
| 2025-09-08 | 2025-09-04 | 0.310 | 6,203 | +0 | 0.00% | 1,923 |
| 2025-09-05 | 2025-09-03 | 0.305 | 6,203 | +0 | 0.00% | 1,892 |
| 2025-09-04 | 2025-09-02 | 0.315 | 6,203 | +0 | 0.00% | 1,954 |
| 2025-09-03 | 2025-09-01 | 0.330 | 6,203 | +0 | 0.00% | 2,047 |
| 2025-09-02 | 2025-08-29 | 0.315 | 6,203 | +0 | 0.00% | 1,954 |
| 2025-09-01 | 2025-08-28 | 0.400 | 6,203 | +0 | 0.00% | 2,481 |
| 2025-08-29 | 2025-08-27 | 0.400 | 6,203 | +0 | 0.00% | 2,481 |
| 2025-08-28 | 2025-08-26 | 0.415 | 6,203 | +0 | 0.00% | 2,574 |
| 2025-08-27 | 2025-08-25 | 0.405 | 6,203 | +0 | 0.00% | 2,512 |
| 2025-08-26 | 2025-08-22 | 0.425 | 6,203 | +0 | 0.00% | 2,636 |
| 2025-08-25 | 2025-08-21 | 0.405 | 6,203 | +0 | 0.00% | 2,512 |
| 2025-08-22 | 2025-08-20 | 0.415 | 6,203 | +0 | 0.00% | 2,574 |
| 2025-08-21 | 2025-08-19 | 0.385 | 6,203 | +0 | 0.00% | 2,388 |
| 2025-08-20 | 2025-08-18 | 0.400 | 6,203 | +0 | 0.00% | 2,481 |
| 2025-08-19 | 2025-08-15 | 0.395 | 6,203 | +0 | 0.00% | 2,450 |
| 2025-08-18 | 2025-08-14 | 0.380 | 6,203 | +0 | 0.00% | 2,357 |
| 2025-08-15 | 2025-08-13 | 0.395 | 6,203 | +0 | 0.00% | 2,450 |
| 2025-08-14 | 2025-08-12 | 0.395 | 6,203 | +0 | 0.00% | 2,450 |
| 2025-08-13 | 2025-08-11 | 0.400 | 6,203 | +0 | 0.00% | 2,481 |
| 2025-08-12 | 2025-08-08 | 0.390 | 6,203 | +0 | 0.00% | 2,419 |
| 2025-08-11 | 2025-08-07 | 0.390 | 6,203 | +0 | 0.00% | 2,419 |
| 2025-08-08 | 2025-08-06 | 0.390 | 6,203 | +0 | 0.00% | 2,419 |
| 2025-08-07 | 2025-08-05 | 0.400 | 6,203 | +0 | 0.00% | 2,481 |
| 2025-08-06 | 2025-08-04 | 0.390 | 6,203 | +0 | 0.00% | 2,419 |
| 2025-08-05 | 2025-08-01 | 0.380 | 6,203 | +0 | 0.00% | 2,357 |
| 2025-08-04 | 2025-07-31 | 0.390 | 6,203 | +0 | 0.00% | 2,419 |
| 2025-08-01 | 2025-07-30 | 0.400 | 6,203 | +0 | 0.00% | 2,481 |
| 2025-07-31 | 2025-07-29 | 0.400 | 6,203 | +0 | 0.00% | 2,481 |
| 2025-07-30 | 2025-07-28 | 0.395 | 6,203 | +0 | 0.00% | 2,450 |
| 2025-07-29 | 2025-07-25 | 0.375 | 6,203 | +0 | 0.00% | 2,326 |
| 2025-07-28 | 2025-07-24 | 0.375 | 6,203 | +0 | 0.00% | 2,326 |
| 2025-07-25 | 2025-07-23 | 0.375 | 6,203 | +0 | 0.00% | 2,326 |
| 2025-07-24 | 2025-07-22 | 0.380 | 6,203 | +0 | 0.00% | 2,357 |
| 2025-07-23 | 2025-07-21 | 0.385 | 6,203 | +0 | 0.00% | 2,388 |
| 2025-07-22 | 2025-07-18 | 0.380 | 6,203 | +0 | 0.00% | 2,357 |
| 2025-07-21 | 2025-07-17 | 0.380 | 6,203 | +0 | 0.00% | 2,357 |
| 2025-07-18 | 2025-07-16 | 0.380 | 6,203 | +0 | 0.00% | 2,357 |
| 2025-07-17 | 2025-07-15 | 0.370 | 6,203 | +0 | 0.00% | 2,295 |
| 2025-07-16 | 2025-07-14 | 0.360 | 6,203 | +0 | 0.00% | 2,233 |
| 2025-07-15 | 2025-07-11 | 0.355 | 6,203 | +0 | 0.00% | 2,202 |
| 2025-07-14 | 2025-07-10 | 0.350 | 6,203 | +0 | 0.00% | 2,171 |
| 2025-07-11 | 2025-07-09 | 0.345 | 6,203 | +0 | 0.00% | 2,140 |
| 2025-07-10 | 2025-07-08 | 0.345 | 6,203 | +0 | 0.00% | 2,140 |
| 2025-07-09 | 2025-07-07 | 0.315 | 6,203 | +0 | 0.00% | 1,954 |
| 2025-07-08 | 2025-07-04 | 0.310 | 6,203 | +0 | 0.00% | 1,923 |
| 2025-07-07 | 2025-07-03 | 0.295 | 6,203 | +0 | 0.00% | 1,830 |
| 2025-07-04 | 2025-07-02 | 0.280 | 6,203 | +0 | 0.00% | 1,737 |
| 2025-07-03 | 2025-06-30 | 0.275 | 6,203 | +0 | 0.00% | 1,706 |
| 2025-07-02 | 2025-06-27 | 0.295 | 6,203 | +0 | 0.00% | 1,830 |
| 2025-06-30 | 2025-06-26 | 0.295 | 6,203 | +0 | 0.00% | 1,830 |
| 2025-06-27 | 2025-06-25 | 0.295 | 6,203 | +0 | 0.00% | 1,830 |
| 2025-06-26 | 2025-06-24 | 0.290 | 6,203 | +0 | 0.00% | 1,799 |
| 2025-06-25 | 2025-06-23 | 0.265 | 6,203 | +0 | 0.00% | 1,644 |
| 2025-06-24 | 2025-06-20 | 0.290 | 6,203 | +0 | 0.00% | 1,799 |
| 2025-06-23 | 2025-06-19 | 0.290 | 6,203 | +0 | 0.00% | 1,799 |
| 2025-06-20 | 2025-06-18 | 0.265 | 6,203 | +0 | 0.00% | 1,644 |
| 2025-06-19 | 2025-06-17 | 0.265 | 6,203 | +0 | 0.00% | 1,644 |
| 2025-06-18 | 2025-06-16 | 0.290 | 6,203 | +0 | 0.00% | 1,799 |
| 2025-06-17 | 2025-06-13 | 0.290 | 6,203 | +0 | 0.00% | 1,799 |
| 2025-06-16 | 2025-06-12 | 0.280 | 6,203 | +0 | 0.00% | 1,737 |
| 2025-06-13 | 2025-06-11 | 0.290 | 6,203 | +0 | 0.00% | 1,799 |
| 2025-06-12 | 2025-06-10 | 0.290 | 6,203 | +0 | 0.00% | 1,799 |
| 2025-06-11 | 2025-06-09 | 0.290 | 6,203 | +0 | 0.00% | 1,799 |
| 2025-06-10 | 2025-06-06 | 0.230 | 6,203 | +0 | 0.00% | 1,427 |
| 2025-06-09 | 2025-06-05 | 0.200 | 6,203 | +0 | 0.00% | 1,241 |
| 2025-06-06 | 2025-06-04 | 0.194 | 6,203 | +0 | 0.00% | 1,203 |
| 2025-06-05 | 2025-06-03 | 0.193 | 6,203 | +0 | 0.00% | 1,197 |
| 2025-06-04 | 2025-06-02 | 0.190 | 6,203 | +0 | 0.00% | 1,179 |
| 2025-06-03 | 2025-05-30 | 0.187 | 6,203 | +0 | 0.00% | 1,160 |
| 2025-06-02 | 2025-05-29 | 0.206 | 6,203 | +0 | 0.00% | 1,278 |
| 2025-05-30 | 2025-05-28 | 0.207 | 6,203 | +0 | 0.00% | 1,284 |
| 2025-05-29 | 2025-05-27 | 0.206 | 6,203 | +0 | 0.00% | 1,278 |
| 2025-05-28 | 2025-05-26 | 0.208 | 6,203 | +0 | 0.00% | 1,290 |
| 2025-05-27 | 2025-05-23 | 0.208 | 6,203 | +0 | 0.00% | 1,290 |
| 2025-05-26 | 2025-05-22 | 0.208 | 6,203 | +0 | 0.00% | 1,290 |
| 2025-05-23 | 2025-05-21 | 0.208 | 6,203 | +0 | 0.00% | 1,290 |
| 2025-05-22 | 2025-05-20 | 0.219 | 6,203 | +0 | 0.00% | 1,358 |
| 2025-05-21 | 2025-05-19 | 0.219 | 6,203 | +0 | 0.00% | 1,358 |
| 2025-05-20 | 2025-05-16 | 0.219 | 6,203 | +0 | 0.00% | 1,358 |
| 2025-05-19 | 2025-05-15 | 0.220 | 6,203 | +0 | 0.00% | 1,365 |
| 2025-05-16 | 2025-05-14 | 0.210 | 6,203 | +0 | 0.00% | 1,303 |
| 2025-05-15 | 2025-05-13 | 0.215 | 6,203 | +0 | 0.00% | 1,334 |
| 2025-05-14 | 2025-05-12 | 0.206 | 6,203 | +0 | 0.00% | 1,278 |
| 2025-05-13 | 2025-05-09 | 0.211 | 6,203 | +0 | 0.00% | 1,309 |
| 2025-05-12 | 2025-05-08 | 0.206 | 6,203 | +0 | 0.00% | 1,278 |
| 2025-05-09 | 2025-05-07 | 0.221 | 6,203 | +0 | 0.00% | 1,371 |
| 2025-05-08 | 2025-05-06 | 0.221 | 6,203 | +0 | 0.00% | 1,371 |
| 2025-05-07 | 2025-05-02 | 0.207 | 6,203 | +0 | 0.00% | 1,284 |
| 2025-05-06 | 2025-04-30 | 0.205 | 6,203 | +0 | 0.00% | 1,272 |
| 2025-05-02 | 2025-04-29 | 0.205 | 6,203 | +0 | 0.00% | 1,272 |
| 2025-04-30 | 2025-04-28 | 0.200 | 6,203 | +0 | 0.00% | 1,241 |
| 2025-04-29 | 2025-04-25 | 0.208 | 6,203 | +0 | 0.00% | 1,290 |
| 2025-04-28 | 2025-04-24 | 0.214 | 6,203 | +0 | 0.00% | 1,327 |
| 2025-04-25 | 2025-04-23 | 0.214 | 6,203 | +0 | 0.00% | 1,327 |
| 2025-04-24 | 2025-04-22 | 0.214 | 6,203 | +0 | 0.00% | 1,327 |
| 2025-04-23 | 2025-04-17 | 0.209 | 6,203 | +0 | 0.00% | 1,296 |
| 2025-04-22 | 2025-04-16 | 0.209 | 6,203 | +0 | 0.00% | 1,296 |
| 2025-04-17 | 2025-04-15 | 0.209 | 6,203 | +0 | 0.00% | 1,296 |
| 2025-04-16 | 2025-04-14 | 0.218 | 6,203 | +0 | 0.00% | 1,352 |
| 2025-04-15 | 2025-04-11 | 0.218 | 6,203 | +0 | 0.00% | 1,352 |
| 2025-04-14 | 2025-04-10 | 0.204 | 6,203 | +0 | 0.00% | 1,265 |
| 2025-04-11 | 2025-04-09 | 0.204 | 6,203 | +0 | 0.00% | 1,265 |
| 2025-04-10 | 2025-04-08 | 0.162 | 6,203 | +0 | 0.00% | 1,005 |
| 2025-04-09 | 2025-04-07 | 0.171 | 6,203 | +0 | 0.00% | 1,061 |
| 2025-04-08 | 2025-04-03 | 0.183 | 6,203 | +0 | 0.00% | 1,135 |
| 2025-04-07 | 2025-04-02 | 0.183 | 6,203 | +0 | 0.00% | 1,135 |
| 2025-04-03 | 2025-04-01 | 0.185 | 6,203 | +0 | 0.00% | 1,148 |
| 2025-04-02 | 2025-03-31 | 0.190 | 6,203 | +0 | 0.00% | 1,179 |
| 2025-04-01 | 2025-03-28 | 0.190 | 6,203 | +0 | 0.00% | 1,179 |
| 2025-03-31 | 2025-03-27 | 0.192 | 6,203 | +0 | 0.00% | 1,191 |
| 2025-03-28 | 2025-03-26 | 0.196 | 6,203 | +0 | 0.00% | 1,216 |
| 2025-03-27 | 2025-03-25 | 0.201 | 6,203 | +0 | 0.00% | 1,247 |
| 2025-03-26 | 2025-03-24 | 0.202 | 6,203 | +0 | 0.00% | 1,253 |
| 2025-03-25 | 2025-03-21 | 0.201 | 6,203 | +0 | 0.00% | 1,247 |
| 2025-03-24 | 2025-03-20 | 0.200 | 6,203 | +0 | 0.00% | 1,241 |
| 2025-03-21 | 2025-03-19 | 0.200 | 6,203 | +0 | 0.00% | 1,241 |
| 2025-03-20 | 2025-03-18 | 0.200 | 6,203 | +0 | 0.00% | 1,241 |
| 2025-03-19 | 2025-03-17 | 0.204 | 6,203 | +0 | 0.00% | 1,265 |
| 2025-03-18 | 2025-03-14 | 0.204 | 6,203 | +0 | 0.00% | 1,265 |
| 2025-03-17 | 2025-03-13 | 0.204 | 6,203 | +0 | 0.00% | 1,265 |
| 2025-03-14 | 2025-03-12 | 0.213 | 6,203 | +0 | 0.00% | 1,321 |
| 2025-03-13 | 2025-03-11 | 0.212 | 6,203 | +0 | 0.00% | 1,315 |
| 2025-03-12 | 2025-03-10 | 0.212 | 6,203 | +0 | 0.00% | 1,315 |
| 2025-03-11 | 2025-03-07 | 0.212 | 6,203 | +0 | 0.00% | 1,315 |
| 2025-03-10 | 2025-03-06 | 0.228 | 6,203 | +0 | 0.00% | 1,414 |
| 2025-03-07 | 2025-03-05 | 0.226 | 6,203 | +0 | 0.00% | 1,402 |
| 2025-03-06 | 2025-03-04 | 0.230 | 6,203 | +0 | 0.00% | 1,427 |
| 2025-03-05 | 2025-03-03 | 0.220 | 6,203 | +0 | 0.00% | 1,365 |
| 2025-03-04 | 2025-02-28 | 0.219 | 6,203 | +0 | 0.00% | 1,358 |
| 2025-03-03 | 2025-02-27 | 0.220 | 6,203 | +0 | 0.00% | 1,365 |
| 2025-02-28 | 2025-02-26 | 0.219 | 6,203 | +0 | 0.00% | 1,358 |
| 2025-02-27 | 2025-02-25 | 0.226 | 6,203 | +0 | 0.00% | 1,402 |
| 2025-02-26 | 2025-02-24 | 0.230 | 6,203 | +0 | 0.00% | 1,427 |
| 2025-02-25 | 2025-02-21 | 0.230 | 6,203 | +0 | 0.00% | 1,427 |
| 2025-02-24 | 2025-02-20 | 0.226 | 6,203 | +0 | 0.00% | 1,402 |
| 2025-02-21 | 2025-02-19 | 0.226 | 6,203 | +0 | 0.00% | 1,402 |
| 2025-02-20 | 2025-02-18 | 0.230 | 6,203 | +0 | 0.00% | 1,427 |
| 2025-02-19 | 2025-02-17 | 0.228 | 6,203 | +0 | 0.00% | 1,414 |
| 2025-02-18 | 2025-02-14 | 0.228 | 6,203 | +0 | 0.00% | 1,414 |
| 2025-02-17 | 2025-02-13 | 0.228 | 6,203 | +0 | 0.00% | 1,414 |
| 2025-02-14 | 2025-02-12 | 0.229 | 6,203 | +0 | 0.00% | 1,420 |
| 2025-02-13 | 2025-02-11 | 0.229 | 6,203 | +0 | 0.00% | 1,420 |
| 2025-02-12 | 2025-02-10 | 0.236 | 6,203 | +0 | 0.00% | 1,464 |
| 2025-02-11 | 2025-02-07 | 0.250 | 6,203 | +0 | 0.00% | 1,551 |
| 2025-02-10 | 2025-02-06 | 0.250 | 6,203 | +0 | 0.00% | 1,551 |
| 2025-02-07 | 2025-02-05 | 0.250 | 6,203 | +0 | 0.00% | 1,551 |
| 2025-02-06 | 2025-02-04 | 0.250 | 6,203 | +0 | 0.00% | 1,551 |
| 2025-02-05 | 2025-02-03 | 0.250 | 6,203 | +0 | 0.00% | 1,551 |
| 2025-02-04 | 2025-01-28 | 0.243 | 6,203 | +0 | 0.00% | 1,507 |
| 2025-02-03 | 2025-01-24 | 0.232 | 6,203 | +0 | 0.00% | 1,439 |
| 2025-01-27 | 2025-01-23 | 0.231 | 6,203 | +0 | 0.00% | 1,433 |
| 2025-01-24 | 2025-01-22 | 0.232 | 6,203 | +0 | 0.00% | 1,439 |
| 2025-01-23 | 2025-01-21 | 0.191 | 6,203 | +0 | 0.00% | 1,185 |
| 2025-01-22 | 2025-01-20 | 0.191 | 6,203 | +0 | 0.00% | 1,185 |
| 2025-01-21 | 2025-01-17 | 0.192 | 6,203 | +0 | 0.00% | 1,191 |
| 2025-01-20 | 2025-01-16 | 0.192 | 6,203 | +0 | 0.00% | 1,191 |
| 2025-01-17 | 2025-01-15 | 0.189 | 6,203 | +0 | 0.00% | 1,172 |
| 2025-01-16 | 2025-01-14 | 0.199 | 6,203 | +0 | 0.00% | 1,234 |
| 2025-01-15 | 2025-01-13 | 0.207 | 6,203 | +0 | 0.00% | 1,284 |
| 2025-01-14 | 2025-01-10 | 0.233 | 6,203 | +0 | 0.00% | 1,445 |
| 2025-01-13 | 2025-01-09 | 0.255 | 6,203 | +0 | 0.00% | 1,582 |
| 2025-01-10 | 2025-01-08 | 0.300 | 6,203 | +0 | 0.00% | 1,861 |
| 2025-01-09 | 2025-01-07 | 0.320 | 6,203 | +0 | 0.00% | 1,985 |
| 2025-01-08 | 2025-01-06 | 0.320 | 6,203 | +0 | 0.00% | 1,985 |
| 2025-01-07 | 2025-01-03 | 0.320 | 6,203 | +0 | 0.00% | 1,985 |
| 2025-01-06 | 2025-01-02 | 0.320 | 6,203 | +0 | 0.00% | 1,985 |
| 2025-01-03 | 2024-12-31 | 0.360 | 6,203 | +0 | 0.00% | 2,233 |
| 2025-01-02 | 2024-12-27 | 0.360 | 6,203 | +0 | 0.00% | 2,233 |
| 2024-12-30 | 2024-12-24 | 0.360 | 6,203 | +0 | 0.00% | 2,233 |
| 2024-12-27 | 2024-12-20 | 0.360 | 6,203 | +0 | 0.00% | 2,233 |
| 2024-12-23 | 2024-12-19 | 0.360 | 6,203 | +0 | 0.00% | 2,233 |
| 2024-12-20 | 2024-12-18 | 0.360 | 6,203 | +0 | 0.00% | 2,233 |
| 2024-12-19 | 2024-12-17 | 0.360 | 6,203 | +0 | 0.00% | 2,233 |
| 2024-12-18 | 2024-12-16 | 0.360 | 6,203 | +0 | 0.00% | 2,233 |
| 2024-12-17 | 2024-12-13 | 0.360 | 6,203 | +0 | 0.00% | 2,233 |
| 2024-12-16 | 2024-12-12 | 0.360 | 6,203 | +0 | 0.00% | 2,233 |
| 2024-12-13 | 2024-12-11 | 0.360 | 6,203 | +0 | 0.00% | 2,233 |
| 2024-12-12 | 2024-12-10 | 0.360 | 6,203 | +0 | 0.00% | 2,233 |
| 2024-12-11 | 2024-12-09 | 0.325 | 6,203 | +0 | 0.00% | 2,016 |
| 2024-12-10 | 2024-12-06 | 0.325 | 6,203 | +0 | 0.00% | 2,016 |
| 2024-12-09 | 2024-12-05 | 0.320 | 6,203 | +0 | 0.00% | 1,985 |
| 2024-12-06 | 2024-12-04 | 0.320 | 6,203 | +0 | 0.00% | 1,985 |
| 2024-12-05 | 2024-12-03 | 0.320 | 6,203 | +0 | 0.00% | 1,985 |
| 2024-12-04 | 2024-12-02 | 0.320 | 6,203 | +0 | 0.00% | 1,985 |
| 2024-12-03 | 2024-11-29 | 0.320 | 6,203 | +0 | 0.00% | 1,985 |
| 2024-12-02 | 2024-11-28 | 0.320 | 6,203 | +0 | 0.00% | 1,985 |
| 2024-11-29 | 2024-11-27 | 0.320 | 6,203 | +0 | 0.00% | 1,985 |
| 2024-11-28 | 2024-11-26 | 0.325 | 6,203 | +0 | 0.00% | 2,016 |
| 2024-11-27 | 2024-11-25 | 0.325 | 6,203 | +0 | 0.00% | 2,016 |
| 2024-11-26 | 2024-11-22 | 0.325 | 6,203 | +0 | 0.00% | 2,016 |
| 2024-11-25 | 2024-11-21 | 0.325 | 6,203 | +0 | 0.00% | 2,016 |
| 2024-11-22 | 2024-11-20 | 0.315 | 6,203 | +0 | 0.00% | 1,954 |
| 2024-11-21 | 2024-11-19 | 0.315 | 6,203 | +0 | 0.00% | 1,954 |
| 2024-11-20 | 2024-11-18 | 0.315 | 6,203 | +0 | 0.00% | 1,954 |
| 2024-11-19 | 2024-11-15 | 0.315 | 6,203 | +0 | 0.00% | 1,954 |
| 2024-11-18 | 2024-11-14 | 0.330 | 6,203 | +0 | 0.00% | 2,047 |
| 2024-11-15 | 2024-11-13 | 0.330 | 6,203 | +0 | 0.00% | 2,047 |
| 2024-11-14 | 2024-11-12 | 0.330 | 6,203 | +0 | 0.00% | 2,047 |
| 2024-11-13 | 2024-11-11 | 0.335 | 6,203 | +0 | 0.00% | 2,078 |
| 2024-11-12 | 2024-11-08 | 0.335 | 6,203 | +0 | 0.00% | 2,078 |
| 2024-11-11 | 2024-11-07 | 0.335 | 6,203 | +0 | 0.00% | 2,078 |
| 2024-11-08 | 2024-11-06 | 0.335 | 6,203 | +0 | 0.00% | 2,078 |
| 2024-11-07 | 2024-11-05 | 0.335 | 6,203 | +0 | 0.00% | 2,078 |
| 2024-11-06 | 2024-11-04 | 0.335 | 6,203 | +0 | 0.00% | 2,078 |
| 2024-11-05 | 2024-11-01 | 0.335 | 6,203 | +0 | 0.00% | 2,078 |
| 2024-11-04 | 2024-10-31 | 0.335 | 6,203 | +0 | 0.00% | 2,078 |
| 2024-11-01 | 2024-10-30 | 0.335 | 6,203 | +0 | 0.00% | 2,078 |
| 2024-10-31 | 2024-10-29 | 0.335 | 6,203 | +0 | 0.00% | 2,078 |
| 2024-10-30 | 2024-10-28 | 0.335 | 6,203 | +0 | 0.00% | 2,078 |
| 2024-10-29 | 2024-10-25 | 0.340 | 6,203 | +0 | 0.00% | 2,109 |
| 2024-10-28 | 2024-10-24 | 0.350 | 6,203 | +0 | 0.00% | 2,171 |
| 2024-10-25 | 2024-10-23 | 0.350 | 6,203 | +0 | 0.00% | 2,171 |
| 2024-10-24 | 2024-10-22 | 0.350 | 6,203 | +0 | 0.00% | 2,171 |
| 2024-10-23 | 2024-10-21 | 0.365 | 6,203 | +0 | 0.00% | 2,264 |
| 2024-10-22 | 2024-10-18 | 0.365 | 6,203 | +0 | 0.00% | 2,264 |
| 2024-10-21 | 2024-10-17 | 0.365 | 6,203 | +0 | 0.00% | 2,264 |
| 2024-10-18 | 2024-10-16 | 0.365 | 6,203 | -50,400 | 0.00% | 2,264 |
| 2024-01-29 | 2024-01-25 | 0.295 | 56,603 | -120,000 | 0.02% | 16,698 |
| 2022-07-08 | 2022-07-06 | 0.500 | 176,603 | -24,000 | 0.07% | 88,302 |
| 2022-05-27 | 2022-05-25 | 0.630 | 200,603 | +3,000 | 0.08% | 126,380 |
| 2022-05-20 | 2022-05-18 | 0.520 | 197,603 | +3,000 | 0.09% | 102,754 |
| 2022-05-19 | 2022-05-17 | 0.530 | 194,603 | +6,000 | 0.09% | 103,140 |
| 2022-05-16 | 2022-05-12 | 0.510 | 188,603 | +6,000 | 0.09% | 96,188 |
| 2022-05-13 | 2022-05-11 | 0.570 | 182,603 | +126,000 | 0.08% | 104,084 |
| 2022-05-06 | 2022-05-04 | 0.470 | 56,603 | -18,000 | 0.03% | 26,603 |
| 2021-12-22 | 2021-12-20 | 0.480 | 74,603 | -1,748 | 0.03% | 35,809 |
| 2021-12-20 | 2021-12-16 | 0.490 | 76,351 | -37,800 | 0.04% | 37,412 |
| 2021-08-26 | 2021-08-24 | 0.410 | 114,151 | +18,000 | 0.05% | 46,802 |
| 2020-01-02 | 2019-12-27 | 0.395 | 96,151 | -3,600 | 0.05% | 37,980 |
| 2018-06-05 | 2018-06-01 | 0.930 | 99,751 | -2 | 0.05% | 92,768 |
| 2018-04-12 | 2018-04-10 | 1.120 | 99,753 | -12,000 | 0.05% | 111,723 |
| 2018-04-11 | 2018-04-09 | 1.000 | 111,753 | -1 | 0.06% | 111,753 |
| 2017-08-24 | 2017-08-21 | 2.050 | 111,754 | +7,800 | 0.06% | 229,096 |
| 2017-08-04 | 2017-08-02 | 2.450 | 103,954 | +16,800 | 0.05% | 254,687 |
| 2017-07-17 | 2017-07-13 | 2.600 | 87,154 | +19,800 | 0.04% | 226,600 |
| 2017-07-05 | 2017-07-03 | 2.850 | 67,354 | +12,000 | 0.03% | 191,959 |
| 2017-06-02 | 2017-05-31 | 3.000 | 55,354 | -40 | 0.03% | 166,062 |
| 2016-07-05 | 2016-06-30 | 3.400 | 55,394 | -4,200 | 0.03% | 188,340 |
| 2015-11-03 | 2015-10-30 | 4.600 | 59,594 | -4,200 | 0.03% | 274,132 |
| 2015-10-26 | 2015-10-22 | 4.500 | 63,794 | +4,200 | 0.03% | 287,073 |
| 2015-09-11 | 2015-09-09 | 3.050 | 59,594 | -600 | 0.03% | 181,762 |
| 2015-07-15 | 2015-07-13 | 4.150 | 60,194 | -3,600 | 0.03% | 249,805 |
| 2015-07-13 | 2015-07-09 | 3.650 | 63,794 | +3,600 | 0.03% | 232,848 |
| 2015-07-10 | 2015-07-08 | 3.150 | 60,194 | +12,000 | 0.03% | 189,611 |
| 2015-07-02 | 2015-06-29 | 4.900 | 48,194 | -6,000 | 0.02% | 236,151 |
| 2015-06-30 | 2015-06-26 | 5.350 | 54,194 | -1,200 | 0.03% | 289,938 |
| 2015-06-25 | 2015-06-23 | 5.500 | 55,394 | +7,200 | 0.03% | 304,667 |
| 2015-06-19 | 2015-06-17 | 5.500 | 48,194 | -3,000 | 0.02% | 265,067 |
| 2015-06-18 | 2015-06-16 | 5.150 | 51,194 | -1,800 | 0.03% | 263,649 |
| 2015-06-17 | 2015-06-15 | 5.150 | 52,994 | +4,800 | 0.03% | 272,919 |
| 2015-06-15 | 2015-06-11 | 5.250 | 48,194 | -600 | 0.02% | 253,019 |
| 2015-06-12 | 2015-06-10 | 5.350 | 48,794 | -600 | 0.02% | 261,048 |
| 2015-06-08 | 2015-06-04 | 5.850 | 49,394 | -11,400 | 0.03% | 288,955 |
| 2015-06-05 | 2015-06-03 | 6.100 | 60,794 | -7,200 | 0.03% | 370,843 |
| 2015-06-04 | 2015-06-02 | 5.950 | 67,994 | +1,200 | 0.03% | 404,564 |
| 2015-05-29 | 2015-05-27 | 5.750 | 66,794 | +15,000 | 0.03% | 384,066 |
| 2015-05-21 | 2015-05-19 | 5.350 | 51,794 | -9,000 | 0.03% | 277,098 |
| 2015-05-18 | 2015-05-14 | 5.150 | 60,794 | +10,200 | 0.03% | 313,089 |
| 2015-05-12 | 2015-05-08 | 5.150 | 50,594 | +2,400 | 0.03% | 260,559 |
| 2015-05-08 | 2015-05-06 | 5.300 | 48,194 | -3,600 | 0.02% | 255,428 |
| 2015-05-07 | 2015-05-05 | 5.250 | 51,794 | +3,600 | 0.03% | 271,919 |
| 2015-05-06 | 2015-05-04 | 5.450 | 48,194 | -31,200 | 0.02% | 262,657 |
| 2015-05-04 | 2015-04-29 | 5.300 | 79,394 | +31,200 | 0.04% | 420,788 |
| 2015-04-22 | 2015-04-20 | 5.000 | 48,194 | -107,400 | 0.02% | 240,970 |
| 2015-04-21 | 2015-04-17 | 5.300 | 155,594 | +107,400 | 0.08% | 824,648 |
| 2015-01-19 | 2015-01-15 | 5.200 | 48,194 | -22,800 | 0.02% | 250,609 |
| 2015-01-07 | 2015-01-05 | 4.750 | 70,994 | +19,200 | 0.05% | 337,222 |
| 2015-01-05 | 2014-12-31 | 4.850 | 51,794 | +1,200 | 0.03% | 251,201 |
| 2014-12-30 | 2014-12-24 | 4.550 | 50,594 | -6,000 | 0.03% | 230,203 |
| 2014-12-29 | 2014-12-22 | 4.400 | 56,594 | +6,000 | 0.04% | 249,014 |
| 2014-12-17 | 2014-12-15 | 4.650 | 50,594 | -7,200 | 0.03% | 235,262 |
| 2014-12-16 | 2014-12-12 | 4.650 | 57,794 | -1,800 | 0.04% | 268,742 |
| 2014-12-11 | 2014-12-09 | 4.550 | 59,594 | -4,784 | 0.04% | 271,153 |
| 2014-12-10 | 2014-12-08 | 4.650 | 64,378 | -16 | 0.04% | 299,358 |
| 2014-12-08 | 2014-12-04 | 4.650 | 64,394 | +20 | 0.04% | 299,432 |
| 2014-12-04 | 2014-12-02 | 4.650 | 64,374 | +600 | 0.04% | 299,339 |
| 2014-11-28 | 2014-11-26 | 4.500 | 63,774 | -8,400 | 0.04% | 286,983 |
| 2014-11-21 | 2014-11-19 | 4.450 | 72,174 | +7,200 | 0.05% | 321,174 |
| 2014-11-20 | 2014-11-18 | 4.450 | 64,974 | -9,054 | 0.04% | 289,134 |
| 2014-11-11 | 2014-11-07 | 4.850 | 74,028 | -1,200 | 0.05% | 359,036 |
| 2014-11-05 | 2014-11-03 | 4.800 | 75,228 | -3,000 | 0.05% | 361,094 |
| 2014-11-04 | 2014-10-31 | 4.800 | 78,228 | +1,200 | 0.05% | 375,494 |
| 2014-10-23 | 2014-10-21 | 4.750 | 77,028 | -2,400 | 0.05% | 365,883 |
| 2014-10-22 | 2014-10-20 | 4.850 | 79,428 | +4,800 | 0.05% | 385,226 |
| 2014-10-16 | 2014-10-14 | 5.050 | 74,628 | -2,400 | 0.05% | 376,871 |
| 2014-10-14 | 2014-10-10 | 5.250 | 77,028 | -3,600 | 0.05% | 404,397 |
| 2014-10-09 | 2014-10-07 | 4.950 | 80,628 | +600 | 0.05% | 399,109 |
| 2014-10-08 | 2014-10-06 | 4.950 | 80,028 | +6,600 | 0.05% | 396,139 |
| 2014-10-06 | 2014-09-30 | 5.000 | 73,428 | +1,800 | 0.05% | 367,140 |
| 2014-10-03 | 2014-09-29 | 5.300 | 71,628 | +1,800 | 0.05% | 379,628 |
| 2014-09-30 | 2014-09-26 | 5.400 | 69,828 | -3,600 | 0.05% | 377,071 |
| 2014-09-19 | 2014-09-17 | 6.400 | 73,428 | -4,200 | 0.05% | 469,939 |
| 2014-09-15 | 2014-09-11 | 6.250 | 77,628 | -1,200 | 0.05% | 485,175 |
| 2014-09-11 | 2014-09-08 | 6.200 | 78,828 | -2,400 | 0.05% | 488,734 |
| 2014-09-10 | 2014-09-05 | 6.250 | 81,228 | +36,000 | 0.05% | 507,675 |
| 2014-08-25 | 2014-08-21 | 6.100 | 45,228 | +13,200 | 0.03% | 275,891 |
| 2014-08-21 | 2014-08-19 | 6.300 | 32,028 | +600 | 0.02% | 201,776 |
| 2014-08-20 | 2014-08-18 | 6.200 | 31,428 | -4,800 | 0.02% | 194,854 |
| 2014-08-19 | 2014-08-15 | 6.400 | 36,228 | +4,200 | 0.02% | 231,859 |
| 2014-08-15 | 2014-08-13 | 6.250 | 32,028 | +3,000 | 0.02% | 200,175 |
| 2014-08-14 | 2014-08-12 | 6.250 | 29,028 | +1,800 | 0.02% | 181,425 |
| 2014-08-13 | 2014-08-11 | 6.450 | 27,228 | -1,200 | 0.02% | 175,621 |
| 2014-08-08 | 2014-08-06 | 6.550 | 28,428 | +1,200 | 0.02% | 186,203 |
| 2014-08-05 | 2014-08-01 | 6.200 | 27,228 | -4,200 | 0.02% | 168,814 |
| 2014-08-04 | 2014-07-31 | 6.300 | 31,428 | -1,800 | 0.02% | 197,996 |
| 2014-07-18 | 2014-07-16 | 5.600 | 33,228 | +2,400 | 0.02% | 186,077 |
| 2014-07-17 | 2014-07-15 | 5.500 | 30,828 | +1,800 | 0.02% | 169,554 |
| 2014-07-10 | 2014-07-08 | 5.750 | 29,028 | -2,400 | 0.02% | 166,911 |
| 2014-07-09 | 2014-07-07 | 5.550 | 31,428 | +1,200 | 0.02% | 174,425 |
| 2014-07-08 | 2014-07-04 | 5.650 | 30,228 | -1,800 | 0.02% | 170,788 |
| 2014-07-07 | 2014-07-03 | 5.650 | 32,028 | +3,600 | 0.02% | 180,958 |
| 2014-06-27 | 2014-06-25 | 5.400 | 28,428 | -1,200 | 0.02% | 153,511 |
| 2014-06-06 | 2014-06-04 | 5.250 | 29,628 | +1,200 | 0.02% | 155,547 |
| 2014-05-23 | 2014-05-21 | 5.350 | 28,428 | +1,800 | 0.02% | 152,090 |
| 2014-05-15 | 2014-05-13 | 5.500 | 26,628 | -1,153 | 0.02% | 146,454 |
| 2014-04-30 | 2014-04-28 | 5.400 | 27,781 | +1,200 | 0.02% | 150,017 |
| 2014-04-28 | 2014-04-24 | 5.900 | 26,581 | -2,400 | 0.02% | 156,828 |
| 2014-04-24 | 2014-04-22 | 5.700 | 28,981 | +2,400 | 0.02% | 165,192 |
| 2014-04-16 | 2014-04-14 | 6.000 | 26,581 | -2,400 | 0.02% | 159,486 |
| 2014-04-15 | 2014-04-11 | 6.000 | 28,981 | +600 | 0.02% | 173,886 |
| 2014-04-11 | 2014-04-09 | 6.200 | 28,381 | +1,800 | 0.02% | 175,962 |
| 2014-03-31 | 2014-03-27 | 6.000 | 26,581 | -3,600 | 0.02% | 159,486 |
| 2014-03-28 | 2014-03-26 | 6.550 | 30,181 | -3,000 | 0.02% | 197,686 |
| 2014-03-27 | 2014-03-25 | 6.650 | 33,181 | -1,200 | 0.02% | 220,654 |
| 2014-03-26 | 2014-03-24 | 6.850 | 34,381 | +3,000 | 0.02% | 235,510 |
| 2014-03-25 | 2014-03-21 | 7.000 | 31,381 | +600 | 0.02% | 219,667 |
| 2014-03-24 | 2014-03-20 | 7.000 | 30,781 | -3,000 | 0.02% | 215,467 |
| 2014-03-21 | 2014-03-19 | 6.850 | 33,781 | +4,200 | 0.02% | 231,400 |
| 2014-03-20 | 2014-03-18 | 7.050 | 29,581 | -1,200 | 0.02% | 208,546 |
| 2014-03-19 | 2014-03-17 | 7.050 | 30,781 | +10,800 | 0.02% | 217,006 |
| 2014-03-17 | 2014-03-13 | 7.600 | 19,981 | -1,800 | 0.01% | 151,856 |
| 2014-03-14 | 2014-03-12 | 7.205 | 21,781 | -286 | 0.01% | 156,936 |
| 2014-03-12 | 2014-03-10 | 7.649 | 22,067 | +3,039 | 0.01% | 168,798 |
| 2014-03-11 | 2014-03-07 | 7.649 | 19,028 | -11,106 | 0.01% | 145,552 |
| 2014-03-06 | 2014-03-04 | 7.205 | 30,134 | -8,511 | 0.02% | 217,121 |
| 2014-03-05 | 2014-03-03 | 6.662 | 38,645 | +9,119 | 0.03% | 257,466 |
| 2014-02-27 | 2014-02-25 | 6.366 | 29,526 | -4,256 | 0.02% | 187,969 |
| 2014-02-26 | 2014-02-24 | 6.416 | 33,782 | -3,647 | 0.02% | 216,731 |
| 2014-02-25 | 2014-02-21 | 6.564 | 37,429 | +1,216 | 0.02% | 245,670 |
| 2014-02-24 | 2014-02-20 | 6.564 | 36,213 | -608 | 0.02% | 237,689 |
| 2014-02-21 | 2014-02-19 | 6.564 | 36,821 | -2,432 | 0.02% | 241,680 |
| 2014-02-20 | 2014-02-18 | 6.860 | 39,253 | +2,432 | 0.03% | 269,265 |
| 2014-02-19 | 2014-02-17 | 7.106 | 36,821 | +13,982 | 0.02% | 261,668 |
| 2014-02-18 | 2014-02-14 | 7.008 | 22,839 | +607 | 0.01% | 160,051 |
| 2014-02-17 | 2014-02-13 | 7.057 | 22,232 | -5,471 | 0.01% | 156,894 |
| 2014-02-14 | 2014-02-12 | 7.008 | 27,703 | -22,492 | 0.02% | 194,137 |
| 2014-02-13 | 2014-02-11 | 7.057 | 50,195 | +2,432 | 0.03% | 354,233 |
| 2014-02-12 | 2014-02-10 | 7.551 | 47,763 | +26,139 | 0.03% | 360,642 |
| 2014-02-11 | 2014-02-07 | 7.501 | 21,624 | +3,040 | 0.01% | 162,208 |
| 2014-02-10 | 2014-02-06 | 7.403 | 18,584 | -1,216 | 0.01% | 137,570 |
| 2014-02-07 | 2014-02-05 | 7.255 | 19,800 | -7,295 | 0.01% | 143,640 |
| 2014-02-06 | 2014-02-04 | 8.094 | 27,095 | -51,063 | 0.02% | 219,294 |
| 2014-02-05 | 2014-01-30 | 6.810 | 78,158 | -18,237 | 0.05% | 532,286 |
| 2014-01-29 | 2014-01-27 | 6.416 | 96,395 | -1,823 | 0.06% | 618,430 |
| 2014-01-28 | 2014-01-24 | 6.712 | 98,218 | -8,511 | 0.06% | 659,209 |
| 2014-01-27 | 2014-01-23 | 7.106 | 106,729 | -24,006 | 0.07% | 758,469 |
| 2014-01-24 | 2014-01-22 | 7.403 | 130,735 | -7,903 | 0.09% | 967,779 |
| 2014-01-23 | 2014-01-21 | 6.761 | 138,638 | +70,516 | 0.09% | 937,337 |
| 2014-01-22 | 2014-01-20 | 5.971 | 68,122 | +10,334 | 0.04% | 406,786 |
| 2014-01-16 | 2014-01-14 | 4.935 | 57,788 | -1,216 | 0.04% | 285,188 |
| 2014-01-07 | 2014-01-03 | 4.787 | 59,004 | +1,216 | 0.04% | 282,453 |
| 2014-01-06 | 2014-01-02 | 5.132 | 57,788 | +1,216 | 0.04% | 296,595 |
| 2013-12-30 | 2013-12-24 | 4.688 | 56,572 | -4,863 | 0.04% | 265,227 |
| 2013-12-27 | 2013-12-20 | 4.540 | 61,435 | +18,844 | 0.04% | 278,931 |
| 2013-12-20 | 2013-12-18 | 4.738 | 42,591 | -9,726 | 0.03% | 201,782 |
| 2013-12-18 | 2013-12-16 | 4.836 | 52,317 | +4,255 | 0.03% | 253,024 |
| 2013-12-05 | 2013-12-03 | 4.886 | 48,062 | -20,060 | 0.03% | 234,817 |
| 2013-12-04 | 2013-12-02 | 4.836 | 68,122 | -3,648 | 0.04% | 329,463 |
| 2013-12-02 | 2013-11-28 | 4.837 | 71,770 | -725 | 0.05% | 347,141 |
| 2013-11-25 | 2013-11-21 | 4.837 | 72,495 | +3,071 | 0.05% | 350,648 |
| 2013-11-21 | 2013-11-19 | 4.886 | 69,424 | -2,457 | 0.05% | 339,186 |
| 2013-11-18 | 2013-11-14 | 4.886 | 71,881 | +1,843 | 0.05% | 351,190 |
| 2013-11-14 | 2013-11-12 | 4.886 | 70,038 | +614 | 0.05% | 342,186 |
| 2013-11-08 | 2013-11-06 | 4.983 | 69,424 | +1,842 | 0.05% | 345,970 |
| 2013-11-04 | 2013-10-31 | 5.081 | 67,582 | +1,842 | 0.04% | 343,394 |
| 2013-10-31 | 2013-10-29 | 5.228 | 65,740 | -2,456 | 0.04% | 343,670 |
| 2013-10-30 | 2013-10-28 | 4.886 | 68,196 | +3,684 | 0.04% | 333,186 |
| 2013-10-29 | 2013-10-25 | 4.837 | 64,512 | -3,070 | 0.04% | 312,035 |
| 2013-10-25 | 2013-10-23 | 4.837 | 67,582 | -3,070 | 0.04% | 326,884 |
| 2013-10-24 | 2013-10-22 | 4.788 | 70,652 | +3,070 | 0.05% | 338,282 |
| 2013-10-23 | 2013-10-21 | 4.837 | 67,582 | -4,913 | 0.04% | 326,884 |
| 2013-10-21 | 2013-10-17 | 4.837 | 72,495 | +3,685 | 0.05% | 350,648 |
| 2013-10-18 | 2013-10-16 | 4.690 | 68,810 | -2,456 | 0.04% | 322,739 |
| 2013-10-15 | 2013-10-10 | 4.739 | 71,266 | +6,140 | 0.05% | 337,740 |
| 2013-10-04 | 2013-10-02 | 4.690 | 65,126 | -2,456 | 0.04% | 305,460 |
| 2013-10-03 | 2013-09-30 | 4.788 | 67,582 | -2,456 | 0.04% | 323,583 |
| 2013-09-30 | 2013-09-26 | 5.521 | 70,038 | -614 | 0.05% | 386,670 |
| 2013-09-27 | 2013-09-25 | 5.325 | 70,652 | +4,298 | 0.05% | 376,252 |
| 2013-09-25 | 2013-09-23 | 5.325 | 66,354 | -2,456 | 0.04% | 353,363 |
| 2013-09-18 | 2013-09-16 | 5.277 | 68,810 | -6,141 | 0.04% | 363,081 |
| 2013-09-16 | 2013-09-12 | 5.472 | 74,951 | -8,596 | 0.05% | 410,132 |
| 2013-09-13 | 2013-09-11 | 5.667 | 83,547 | +614 | 0.05% | 473,497 |
| 2013-09-12 | 2013-09-10 | 5.912 | 82,933 | -4,912 | 0.05% | 490,276 |
| 2013-09-11 | 2013-09-09 | 5.619 | 87,845 | +12,894 | 0.06% | 493,563 |
| 2013-09-10 | 2013-09-06 | 5.277 | 74,951 | +6,141 | 0.05% | 395,484 |
| 2013-09-09 | 2013-09-05 | 5.521 | 68,810 | +1,842 | 0.04% | 379,890 |
| 2013-09-06 | 2013-09-04 | 5.179 | 66,968 | +7,982 | 0.04% | 346,818 |
| 2013-09-02 | 2013-08-29 | 5.032 | 58,986 | +2,456 | 0.04% | 296,834 |
| 2013-08-30 | 2013-08-28 | 4.837 | 56,530 | -5,526 | 0.04% | 273,428 |
| 2013-08-29 | 2013-08-27 | 5.032 | 62,056 | -6,754 | 0.04% | 312,284 |
| 2013-08-28 | 2013-08-26 | 5.472 | 68,810 | +15,965 | 0.04% | 376,528 |
| 2013-08-27 | 2013-08-23 | 5.130 | 52,845 | -1,228 | 0.03% | 271,095 |
| 2013-08-23 | 2013-08-21 | 4.495 | 54,073 | +614 | 0.04% | 243,050 |
| 2013-08-16 | 2013-08-13 | 4.935 | 53,459 | -154 | 0.03% | 263,797 |
| 2013-08-13 | 2013-08-09 | 4.739 | 53,613 | -1,228 | 0.03% | 254,080 |
| 2013-08-08 | 2013-08-06 | 4.788 | 54,841 | -2,456 | 0.04% | 262,579 |
| 2013-08-07 | 2013-08-05 | 5.032 | 57,297 | +3,684 | 0.04% | 288,335 |
| 2013-08-02 | 2013-07-31 | 4.153 | 53,613 | -614 | 0.03% | 222,647 |
| 2013-06-21 | 2013-06-19 | 3.909 | 54,227 | -380 | 0.04% | 211,950 |
| 2013-06-13 | 2013-06-10 | 4.055 | 54,607 | +380 | 0.04% | 221,439 |
| 2013-05-20 | 2013-05-15 | 4.446 | 54,227 | -6,140 | 0.04% | 241,093 |
| 2013-03-14 | 2013-03-12 | 3.814 | 60,367 | -1,491 | 0.04% | 230,263 |
| 2013-03-05 | 2013-03-01 | 4.005 | 61,858 | +1,888 | 0.04% | 247,748 |
| 2013-03-04 | 2013-02-28 | 4.196 | 59,970 | +629 | 0.04% | 251,624 |
| 2013-02-15 | 2013-02-08 | 3.481 | 59,341 | -1,259 | 0.04% | 206,544 |
| 2013-02-06 | 2013-02-04 | 3.576 | 60,600 | +48 | 0.04% | 216,705 |
| 2013-01-29 | 2013-01-25 | 3.767 | 60,552 | -1,258 | 0.04% | 228,082 |
| 2013-01-28 | 2013-01-24 | 3.862 | 61,810 | +629 | 0.04% | 238,714 |
| 2013-01-24 | 2013-01-22 | 3.957 | 61,181 | -2,517 | 0.04% | 242,119 |
| 2013-01-21 | 2013-01-17 | 3.814 | 63,698 | +3,146 | 0.04% | 242,969 |
| 2013-01-03 | 2012-12-31 | 3.433 | 60,552 | +630 | 0.04% | 207,872 |
| 2012-12-04 | 2012-11-30 | 3.193 | 59,922 | -1,816 | 0.04% | 191,340 |
| 2012-10-09 | 2012-10-05 | 3.147 | 61,738 | -1,297 | 0.04% | 194,282 |
| 2012-07-12 | 2012-07-10 | 2.823 | 63,035 | +24,505 | 0.04% | 177,943 |
| 2012-03-20 | 2012-03-16 | 3.421 | 38,530 | -1,085 | 0.02% | 131,801 |
| 2012-03-19 | 2012-03-15 | 3.421 | 39,615 | +667 | 0.02% | 135,512 |
| 2012-03-16 | 2012-03-14 | 3.511 | 38,948 | -1,333 | 0.02% | 136,737 |
| 2012-03-06 | 2012-03-02 | 3.646 | 40,281 | +666 | 0.02% | 146,856 |
| 2012-02-29 | 2012-02-27 | 3.601 | 39,615 | +2,666 | 0.02% | 142,645 |
| 2012-02-16 | 2012-02-14 | 3.556 | 36,949 | +667 | 0.02% | 131,382 |
| 2012-01-20 | 2012-01-18 | 3.196 | 36,282 | -2,000 | 0.02% | 115,946 |
| 2012-01-17 | 2012-01-13 | 3.061 | 38,282 | +1 | 0.02% | 117,168 |
| 2012-01-13 | 2012-01-11 | 3.016 | 38,281 | +2,000 | 0.02% | 115,442 |
| 2012-01-04 | 2011-12-30 | 3.421 | 36,281 | -2,000 | 0.02% | 124,108 |
| 2011-12-06 | 2011-12-02 | 3.332 | 38,281 | -1,021 | 0.02% | 127,548 |
| 2011-11-08 | 2011-11-04 | 3.551 | 39,302 | +2,053 | 0.02% | 139,565 |
| 2011-11-02 | 2011-10-31 | 3.989 | 37,249 | -1,369 | 0.02% | 148,605 |
| 2011-11-01 | 2011-10-28 | 3.463 | 38,618 | -2,737 | 0.02% | 133,750 |
| 2011-10-27 | 2011-10-25 | 2.850 | 41,355 | +4,106 | 0.02% | 117,847 |
| 2011-05-04 | 2011-04-29 | 4.340 | 37,249 | +13,002 | 0.02% | 161,669 |
| 2011-05-03 | 2011-04-28 | 4.384 | 24,247 | +6,843 | 0.01% | 106,300 |
| 2011-04-27 | 2011-04-21 | 4.472 | 17,404 | -23,255 | 0.01% | 77,826 |
| 2011-04-15 | 2011-04-13 | 4.428 | 40,659 | -27,372 | 0.02% | 180,034 |
| 2011-04-13 | 2011-04-11 | 4.822 | 68,031 | +41,412 | 0.04% | 328,077 |
| 2011-03-28 | 2011-03-24 | 5.129 | 26,619 | -20,529 | 0.02% | 136,538 |
| 2011-03-22 | 2011-03-18 | 4.691 | 47,148 | -17,792 | 0.04% | 221,168 |
| 2011-03-21 | 2011-03-17 | 4.516 | 64,940 | +4,106 | 0.05% | 293,242 |
| 2011-03-10 | 2011-03-08 | 4.878 | 60,834 | +47,001 | 0.05% | 296,730 |
| 2011-03-03 | 2011-03-01 | 4.878 | 13,833 | -2,928 | 0.01% | 67,473 |
| 2011-01-17 | 2011-01-13 | 5.247 | 16,761 | +13 | 0.01% | 87,938 |
| 2010-11-23 | 2010-11-19 | 5.984 | 16,748 | -231 | 0.01% | 100,218 |
| 2010-10-27 | 2010-10-25 | 6.186 | 16,979 | -742 | 0.01% | 105,032 |
| 2010-10-26 | 2010-10-22 | 6.307 | 17,721 | -742 | 0.01% | 111,772 |
| 2010-10-11 | 2010-10-07 | 6.550 | 18,463 | -742 | 0.01% | 120,931 |
| 2010-10-08 | 2010-10-06 | 6.267 | 19,205 | -2,226 | 0.01% | 120,355 |
| 2010-10-07 | 2010-10-05 | 6.509 | 21,431 | -742 | 0.02% | 139,504 |
| 2010-10-05 | 2010-09-30 | 6.388 | 22,173 | -5,936 | 0.02% | 141,645 |
| 2010-09-29 | 2010-09-27 | 6.429 | 28,109 | +1,484 | 0.02% | 180,702 |
| 2010-09-22 | 2010-09-20 | 6.105 | 26,625 | -1,484 | 0.02% | 162,550 |
| 2010-09-20 | 2010-09-16 | 5.984 | 28,109 | +5,194 | 0.02% | 168,200 |
| 2010-09-17 | 2010-09-15 | 5.903 | 22,915 | +7,420 | 0.02% | 135,267 |
| 2010-06-11 | 2010-06-09 | 5.903 | 15,495 | +11 | 0.01% | 91,467 |
| 2010-05-11 | 2010-05-07 | 6.590 | 15,484 | -5,194 | 0.01% | 102,045 |
| 2010-05-03 | 2010-04-29 | 7.480 | 20,678 | -742 | 0.02% | 154,668 |
| 2010-04-27 | 2010-04-23 | 7.035 | 21,420 | +742 | 0.02% | 150,691 |
| 2010-04-21 | 2010-04-19 | 7.156 | 20,678 | -2,968 | 0.02% | 147,979 |
| 2010-04-19 | 2010-04-15 | 7.480 | 23,646 | +1,484 | 0.02% | 176,868 |
| 2010-04-15 | 2010-04-13 | 7.359 | 22,162 | -3,710 | 0.02% | 163,080 |
| 2010-04-12 | 2010-04-08 | 7.440 | 25,872 | +1,221 | 0.02% | 192,494 |
| 2010-04-09 | 2010-04-07 | 7.400 | 24,651 | +3,000 | 0.02% | 182,424 |
| 2010-04-08 | 2010-04-01 | 7.480 | 21,651 | +7,500 | 0.02% | 161,955 |
| 2010-03-25 | 2010-03-23 | 7.400 | 14,151 | -1,500 | 0.01% | 104,721 |
| 2010-03-22 | 2010-03-18 | 7.400 | 15,651 | +3,750 | 0.01% | 115,821 |
| 2010-03-18 | 2010-03-16 | 7.280 | 11,901 | -2,250 | 0.01% | 86,642 |
| 2010-03-17 | 2010-03-15 | 7.400 | 14,151 | -750 | 0.01% | 104,721 |
| 2010-03-16 | 2010-03-12 | 7.440 | 14,901 | +2,250 | 0.01% | 110,867 |
| 2010-03-15 | 2010-03-11 | 7.600 | 12,651 | +750 | 0.01% | 96,151 |
| 2010-03-12 | 2010-03-10 | 7.800 | 11,901 | -3,000 | 0.01% | 92,831 |
| 2010-03-11 | 2010-03-09 | 7.800 | 14,901 | +1,500 | 0.01% | 116,232 |
| 2010-02-18 | 2010-02-12 | 7.720 | 13,401 | +3,000 | 0.01% | 103,459 |
| 2010-01-28 | 2010-01-26 | 7.600 | 10,401 | -750 | 0.01% | 79,050 |
| 2010-01-25 | 2010-01-21 | 8.160 | 11,151 | +2,250 | 0.01% | 90,995 |
| 2010-01-22 | 2010-01-20 | 8.080 | 8,901 | -2,250 | 0.01% | 71,922 |
| 2010-01-20 | 2010-01-18 | 8.480 | 11,151 | +2,250 | 0.01% | 94,564 |
| 2009-12-30 | 2009-12-28 | 7.360 | 8,901 | +4,500 | 0.01% | 65,514 |
| 2009-12-18 | 2009-12-16 | 7.760 | 4,401 | -750 | 0.00% | 34,153 |
| 2009-12-14 | 2009-12-10 | 8.080 | 5,151 | -1,500 | 0.00% | 41,621 |
| 2009-12-11 | 2009-12-09 | 8.160 | 6,651 | -1,500 | 0.01% | 54,274 |
| 2009-12-07 | 2009-12-03 | 8.160 | 8,151 | +1,500 | 0.01% | 66,514 |
| 2009-12-04 | 2009-12-02 | 8.400 | 6,651 | +2,250 | 0.01% | 55,870 |
| 2009-12-02 | 2009-11-30 | 8.240 | 4,401 | -750 | 0.00% | 36,265 |
| 2009-11-23 | 2009-11-19 | 8.260 | 5,151 | -38 | 0.00% | 42,547 |
| 2009-11-16 | 2009-11-12 | 8.181 | 5,189 | -755 | 0.00% | 42,449 |
| 2009-11-11 | 2009-11-09 | 7.625 | 5,944 | -1,511 | 0.00% | 45,321 |
| 2009-11-10 | 2009-11-06 | 7.466 | 7,455 | +3,022 | 0.01% | 55,657 |
| 2009-10-29 | 2009-10-27 | 7.625 | 4,433 | -3,022 | 0.00% | 33,800 |
| 2009-10-28 | 2009-10-23 | 7.664 | 7,455 | +3,022 | 0.01% | 57,137 |
| 2009-10-19 | 2009-10-15 | 8.538 | 4,433 | -12,088 | 0.00% | 37,849 |
| 2009-10-16 | 2009-10-14 | 8.578 | 16,521 | +12,088 | 0.01% | 141,712 |
| 2009-09-22 | 2009-09-18 | 8.220 | 4,433 | -1,511 | 0.00% | 36,440 |
| 2009-09-16 | 2009-09-14 | 8.220 | 5,944 | -2,267 | 0.00% | 48,861 |
| 2009-09-14 | 2009-09-10 | 8.300 | 8,211 | +3,778 | 0.01% | 68,149 |
| 2009-07-08 | 2009-07-06 | 7.426 | 4,433 | -3,022 | 0.00% | 32,920 |
| 2009-07-06 | 2009-07-02 | 7.545 | 7,455 | +3,022 | 0.01% | 56,249 |
| 2009-06-23 | 2009-06-19 | 8.419 | 4,433 | +47 | 0.00% | 37,321 |
| 2009-06-09 | 2009-06-05 | 9.213 | 4,386 | -2,266 | 0.00% | 40,408 |
| 2009-06-01 | 2009-05-27 | 7.466 | 6,652 | +2,266 | 0.01% | 49,662 |
| 2009-05-27 | 2009-05-25 | 7.347 | 4,386 | -755 | 0.00% | 32,222 |
| 2009-05-20 | 2009-05-18 | 7.466 | 5,141 | -1,511 | 0.00% | 38,381 |
| 2009-05-19 | 2009-05-15 | 6.870 | 6,652 | -11,332 | 0.01% | 45,700 |
| 2009-05-15 | 2009-05-13 | 6.354 | 17,984 | +11,332 | 0.01% | 114,267 |
| 2009-05-14 | 2009-05-12 | 5.957 | 6,652 | -20,397 | 0.01% | 39,624 |
| 2009-05-13 | 2009-05-11 | 5.679 | 27,049 | +20,397 | 0.02% | 153,604 |
| 2009-05-12 | 2009-05-08 | 5.440 | 6,652 | +1,511 | 0.01% | 36,190 |
| 2009-05-08 | 2009-05-06 | 6.076 | 5,141 | +189 | 0.00% | 31,236 |
| 2009-04-09 | 2009-04-07 | 6.107 | 4,952 | -522 | 0.00% | 30,243 |
| 2008-11-18 | 2008-11-14 | 6.050 | 5,474 | -52 | 0.00% | 33,120 |
| 2008-11-03 | 2008-10-30 | 5.694 | 5,526 | +843 | 0.00% | 31,468 |
| 2008-10-10 | 2008-10-08 | 17.261 | 4,683 | -843 | 0.00% | 80,835 |
| 2008-08-04 | 2008-07-31 | 20.642 | 5,526 | -1,686 | 0.01% | 114,070 |
| 2008-07-30 | 2008-07-28 | 21.710 | 7,212 | +1,686 | 0.01% | 156,573 |
| 2008-07-11 | 2008-07-09 | 20.286 | 5,526 | -843 | 0.01% | 112,103 |
| 2008-07-09 | 2008-07-07 | 20.286 | 6,369 | +843 | 0.01% | 129,205 |
| 2008-07-03 | 2008-06-30 | 21.710 | 5,526 | -843 | 0.01% | 119,970 |
| 2008-06-30 | 2008-06-26 | 20.998 | 6,369 | +843 | 0.01% | 133,738 |
| 2008-06-13 | 2008-06-11 | 19.931 | 5,526 | +5 | 0.01% | 110,136 |
| 2008-06-11 | 2008-06-06 | 20.286 | 5,521 | +136 | 0.01% | 112,002 |
| 2008-06-05 | 2008-06-03 | 20.642 | 5,385 | +637 | 0.01% | 111,159 |
| 2008-05-22 | 2008-05-20 | 20.998 | 4,748 | -843 | 0.01% | 99,700 |
| 2008-05-21 | 2008-05-19 | 20.998 | 5,591 | +843 | 0.01% | 117,401 |
| 2008-04-21 | 2008-04-17 | 20.998 | 4,748 | -3,371 | 0.01% | 99,700 |
| 2008-04-18 | 2008-04-16 | 20.642 | 8,119 | +1,685 | 0.01% | 167,596 |
| 2008-04-15 | 2008-04-11 | 21.354 | 6,434 | -1,685 | 0.01% | 137,393 |
| 2008-04-11 | 2008-04-09 | 21.941 | 8,119 | -1,686 | 0.01% | 178,143 |
| 2008-04-10 | 2008-04-08 | 21.941 | 9,805 | +3,231 | 0.01% | 215,136 |
| 2008-04-09 | 2008-04-07 | 22.290 | 6,574 | +1,722 | 0.01% | 146,533 |
| 2008-04-08 | 2008-04-03 | 22.638 | 4,852 | -861 | 0.01% | 109,840 |
| 2008-04-07 | 2008-04-02 | 22.638 | 5,713 | +861 | 0.01% | 129,331 |
| 2008-04-03 | 2008-04-01 | 22.290 | 4,852 | -861 | 0.01% | 108,150 |
| 2008-04-02 | 2008-03-31 | 21.941 | 5,713 | +861 | 0.01% | 125,351 |
| 2008-03-28 | 2008-03-26 | 21.245 | 4,852 | -861 | 0.01% | 103,080 |
| 2008-03-27 | 2008-03-25 | 21.941 | 5,713 | +861 | 0.01% | 125,351 |
| 2008-02-26 | 2008-02-22 | 23.683 | 4,852 | -861 | 0.01% | 114,909 |
| 2008-02-25 | 2008-02-21 | 23.683 | 5,713 | +861 | 0.01% | 135,300 |
| 2008-02-11 | 2008-02-04 | 24.031 | 4,852 | -2,584 | 0.01% | 116,599 |
| 2008-01-25 | 2008-01-23 | 23.683 | 7,436 | +73 | 0.01% | 176,105 |
| 2008-01-18 | 2008-01-16 | 24.379 | 7,363 | -1,723 | 0.01% | 179,505 |
| 2008-01-15 | 2008-01-11 | 25.424 | 9,086 | +1,723 | 0.01% | 231,004 |
| 2007-12-18 | 2007-12-14 | 27.514 | 7,363 | -861 | 0.01% | 202,585 |
| 2007-12-17 | 2007-12-13 | 27.166 | 8,224 | +861 | 0.01% | 223,410 |
| 2007-12-07 | 2007-12-05 | 27.862 | 7,363 | -2,584 | 0.01% | 205,149 |
| 2007-11-29 | 2007-11-27 | 27.514 | 9,947 | -2,584 | 0.01% | 273,680 |
| 2007-11-27 | 2007-11-23 | 25.772 | 12,531 | -862 | 0.01% | 322,955 |
| 2007-11-23 | 2007-11-21 | 26.121 | 13,393 | -861 | 0.01% | 349,835 |
| 2007-11-22 | 2007-11-20 | 26.469 | 14,254 | -861 | 0.02% | 377,290 |
| 2007-11-21 | 2007-11-19 | 26.469 | 15,115 | +861 | 0.02% | 400,079 |
| 2007-11-16 | 2007-11-14 | 28.559 | 14,254 | +861 | 0.02% | 407,076 |
| 2007-11-14 | 2007-11-12 | 29.188 | 13,393 | -670 | 0.01% | 390,915 |
| 2007-11-08 | 2007-11-06 | 29.188 | 14,063 | -904 | 0.01% | 410,471 |
| 2007-11-06 | 2007-11-02 | 28.856 | 14,967 | -4,523 | 0.02% | 431,893 |
| 2007-11-05 | 2007-11-01 | 28.856 | 19,490 | -904 | 0.02% | 562,410 |
| 2007-11-02 | 2007-10-31 | 28.856 | 20,394 | +1,809 | 0.02% | 588,496 |
| 2007-11-01 | 2007-10-30 | 29.188 | 18,585 | +1,809 | 0.02% | 542,460 |
| 2007-10-30 | 2007-10-26 | 29.851 | 16,776 | -905 | 0.02% | 500,787 |
| 2007-10-26 | 2007-10-24 | 29.188 | 17,681 | +1,809 | 0.02% | 516,074 |
| 2007-10-25 | 2007-10-23 | 29.520 | 15,872 | -904 | 0.02% | 468,537 |
| 2007-10-22 | 2007-10-17 | 28.856 | 16,776 | -905 | 0.02% | 484,094 |
| 2007-10-17 | 2007-10-15 | 28.856 | 17,681 | -904 | 0.02% | 510,209 |
| 2007-10-15 | 2007-10-11 | 28.856 | 18,585 | +904 | 0.02% | 536,295 |
| 2007-10-12 | 2007-10-10 | 28.525 | 17,681 | +905 | 0.02% | 504,345 |
| 2007-10-10 | 2007-10-08 | 29.188 | 16,776 | -905 | 0.02% | 489,658 |
| 2007-10-09 | 2007-10-05 | 29.188 | 17,681 | +905 | 0.02% | 516,074 |
| 2007-10-08 | 2007-10-04 | 28.525 | 16,776 | -905 | 0.02% | 478,530 |
| 2007-10-05 | 2007-10-03 | 28.856 | 17,681 | +1,809 | 0.02% | 510,209 |
| 2007-10-04 | 2007-10-02 | 28.856 | 15,872 | +1,809 | 0.02% | 458,008 |
| 2007-10-02 | 2007-09-27 | 29.188 | 14,063 | -904 | 0.01% | 410,471 |
| 2007-09-27 | 2007-09-24 | 29.851 | 14,967 | -905 | 0.02% | 446,786 |
| 2007-09-24 | 2007-09-20 | 29.851 | 15,872 | -904 | 0.02% | 473,801 |
| 2007-09-21 | 2007-09-19 | 30.515 | 16,776 | -2,714 | 0.02% | 511,916 |
| 2007-09-20 | 2007-09-18 | 28.193 | 19,490 | -2,713 | 0.02% | 549,481 |
| 2007-09-19 | 2007-09-17 | 27.198 | 22,203 | +2,713 | 0.02% | 603,876 |
| 2007-09-14 | 2007-09-12 | 28.193 | 19,490 | +4,523 | 0.02% | 549,481 |
| 2007-09-13 | 2007-09-11 | 27.198 | 14,967 | +1,809 | 0.02% | 407,072 |
| 2007-09-12 | 2007-09-10 | 27.861 | 13,158 | +1,809 | 0.01% | 366,599 |
| 2007-09-11 | 2007-09-07 | 28.856 | 11,349 | -905 | 0.01% | 327,491 |
| 2007-09-07 | 2007-09-05 | 28.525 | 12,254 | -2,713 | 0.01% | 349,541 |
| 2007-09-06 | 2007-09-04 | 26.535 | 14,967 | -2,714 | 0.02% | 397,143 |
| 2007-09-04 | 2007-08-31 | 27.861 | 17,681 | +1,809 | 0.02% | 492,616 |
| 2007-09-03 | 2007-08-30 | 23.549 | 15,872 | -904 | 0.02% | 373,777 |
| 2007-08-30 | 2007-08-28 | 23.218 | 16,776 | -2,714 | 0.02% | 389,501 |
| 2007-08-29 | 2007-08-27 | 23.218 | 19,490 | -904 | 0.02% | 452,514 |
| 2007-08-28 | 2007-08-24 | 22.886 | 20,394 | -1,809 | 0.02% | 466,739 |
| 2007-08-27 | 2007-08-23 | 22.886 | 22,203 | -904 | 0.02% | 508,139 |
| 2007-08-23 | 2007-08-21 | 22.223 | 23,107 | +904 | 0.02% | 513,500 |
| 2007-08-22 | 2007-08-20 | 22.223 | 22,203 | -2,713 | 0.02% | 493,411 |
| 2007-08-21 | 2007-08-17 | 21.228 | 24,916 | +4,522 | 0.03% | 528,908 |
| 2007-08-20 | 2007-08-16 | 22.223 | 20,394 | +904 | 0.02% | 453,210 |
| 2007-08-17 | 2007-08-15 | 22.886 | 19,490 | -3,617 | 0.02% | 446,050 |
| 2007-08-16 | 2007-08-14 | 23.218 | 23,107 | +2,713 | 0.02% | 536,493 |
| 2007-08-15 | 2007-08-13 | 23.218 | 20,394 | +1,809 | 0.02% | 473,503 |
| 2007-08-14 | 2007-08-10 | 23.881 | 18,585 | -7,236 | 0.02% | 443,831 |
| 2007-08-10 | 2007-08-08 | 24.544 | 25,821 | -2,713 | 0.03% | 633,763 |
| 2007-08-09 | 2007-08-07 | 24.544 | 28,534 | +2,713 | 0.03% | 700,352 |
| 2007-08-02 | 2007-07-31 | 26.203 | 25,821 | -3,618 | 0.03% | 676,585 |
| 2007-08-01 | 2007-07-30 | 25.208 | 29,439 | +3,618 | 0.03% | 742,094 |
| 2007-07-31 | 2007-07-27 | 25.871 | 25,821 | -2,713 | 0.03% | 668,021 |
| 2007-07-27 | 2007-07-25 | 28.856 | 28,534 | -905 | 0.03% | 823,387 |
| 2007-07-26 | 2007-07-24 | 29.188 | 29,439 | +1,809 | 0.03% | 859,267 |
| 2007-07-25 | 2007-07-23 | 26.866 | 27,630 | +905 | 0.03% | 742,315 |
| 2007-07-24 | 2007-07-20 | 26.866 | 26,725 | -4,523 | 0.03% | 718,001 |
| 2007-07-23 | 2007-07-19 | 26.535 | 31,248 | +1,809 | 0.03% | 829,152 |
| 2007-07-20 | 2007-07-18 | 26.203 | 29,439 | +1,809 | 0.03% | 771,387 |
| 2007-07-18 | 2007-07-16 | 27.198 | 27,630 | -904 | 0.03% | 751,479 |
| 2007-07-17 | 2007-07-13 | 26.866 | 28,534 | -905 | 0.03% | 766,602 |
| 2007-07-12 | 2007-07-10 | 26.535 | 29,439 | -904 | 0.03% | 781,151 |
| 2007-07-11 | 2007-07-09 | 26.866 | 30,343 | -1,809 | 0.03% | 815,203 |
| 2007-07-10 | 2007-07-06 | 25.208 | 32,152 | -1,809 | 0.03% | 810,483 |
| 2007-07-06 | 2007-07-04 | 25.208 | 33,961 | +1,809 | 0.04% | 856,084 |
| 2007-07-04 | 2007-06-29 | 25.208 | 32,152 | +1,809 | 0.03% | 810,483 |
| 2007-06-28 | 2007-06-26 | 25.208 | 30,343 | -905 | 0.03% | 764,882 |
| 2007-06-27 | 2007-06-25 | 25.208 | 31,248 | +1,809 | 0.03% | 787,695 |
| 2007-06-26 | 2007-06-22 | 26.866 | 29,439 | 0.03% | 790,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy