History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2025-10-13 | 2025-10-09 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2025-10-10 | 2025-10-08 | 0.375 | 9,188 | +0 | 0.00% | 3,446 |
| 2025-10-09 | 2025-10-06 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2025-10-08 | 2025-10-03 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2025-10-06 | 2025-10-02 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2025-10-03 | 2025-09-30 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2025-10-02 | 2025-09-29 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2025-09-30 | 2025-09-26 | 0.385 | 9,188 | +0 | 0.00% | 3,537 |
| 2025-09-29 | 2025-09-25 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2025-09-26 | 2025-09-24 | 0.375 | 9,188 | +0 | 0.00% | 3,446 |
| 2025-09-25 | 2025-09-23 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2025-09-24 | 2025-09-22 | 0.345 | 9,188 | +0 | 0.00% | 3,170 |
| 2025-09-23 | 2025-09-19 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2025-09-22 | 2025-09-18 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2025-09-19 | 2025-09-17 | 0.365 | 9,188 | +0 | 0.00% | 3,354 |
| 2025-09-18 | 2025-09-16 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2025-09-17 | 2025-09-15 | 0.340 | 9,188 | +0 | 0.00% | 3,124 |
| 2025-09-16 | 2025-09-12 | 0.305 | 9,188 | +0 | 0.00% | 2,802 |
| 2025-09-15 | 2025-09-11 | 0.290 | 9,188 | +0 | 0.00% | 2,665 |
| 2025-09-12 | 2025-09-10 | 0.290 | 9,188 | +0 | 0.00% | 2,665 |
| 2025-09-11 | 2025-09-09 | 0.295 | 9,188 | +0 | 0.00% | 2,710 |
| 2025-09-10 | 2025-09-08 | 0.300 | 9,188 | +0 | 0.00% | 2,756 |
| 2025-09-09 | 2025-09-05 | 0.310 | 9,188 | +0 | 0.00% | 2,848 |
| 2025-09-08 | 2025-09-04 | 0.310 | 9,188 | +0 | 0.00% | 2,848 |
| 2025-09-05 | 2025-09-03 | 0.305 | 9,188 | +0 | 0.00% | 2,802 |
| 2025-09-04 | 2025-09-02 | 0.315 | 9,188 | +0 | 0.00% | 2,894 |
| 2025-09-03 | 2025-09-01 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2025-09-02 | 2025-08-29 | 0.315 | 9,188 | +0 | 0.00% | 2,894 |
| 2025-09-01 | 2025-08-28 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2025-08-29 | 2025-08-27 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2025-08-28 | 2025-08-26 | 0.415 | 9,188 | +0 | 0.00% | 3,813 |
| 2025-08-27 | 2025-08-25 | 0.405 | 9,188 | +0 | 0.00% | 3,721 |
| 2025-08-26 | 2025-08-22 | 0.425 | 9,188 | +0 | 0.00% | 3,905 |
| 2025-08-25 | 2025-08-21 | 0.405 | 9,188 | +0 | 0.00% | 3,721 |
| 2025-08-22 | 2025-08-20 | 0.415 | 9,188 | +0 | 0.00% | 3,813 |
| 2025-08-21 | 2025-08-19 | 0.385 | 9,188 | +0 | 0.00% | 3,537 |
| 2025-08-20 | 2025-08-18 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2025-08-19 | 2025-08-15 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2025-08-18 | 2025-08-14 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2025-08-15 | 2025-08-13 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2025-08-14 | 2025-08-12 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2025-08-13 | 2025-08-11 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2025-08-12 | 2025-08-08 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2025-08-11 | 2025-08-07 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2025-08-08 | 2025-08-06 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2025-08-07 | 2025-08-05 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2025-08-06 | 2025-08-04 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2025-08-05 | 2025-08-01 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2025-08-04 | 2025-07-31 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2025-08-01 | 2025-07-30 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2025-07-31 | 2025-07-29 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2025-07-30 | 2025-07-28 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2025-07-29 | 2025-07-25 | 0.375 | 9,188 | +0 | 0.00% | 3,446 |
| 2025-07-28 | 2025-07-24 | 0.375 | 9,188 | +0 | 0.00% | 3,446 |
| 2025-07-25 | 2025-07-23 | 0.375 | 9,188 | +0 | 0.00% | 3,446 |
| 2025-07-24 | 2025-07-22 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2025-07-23 | 2025-07-21 | 0.385 | 9,188 | +0 | 0.00% | 3,537 |
| 2025-07-22 | 2025-07-18 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2025-07-21 | 2025-07-17 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2025-07-18 | 2025-07-16 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2025-07-17 | 2025-07-15 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2025-07-16 | 2025-07-14 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2025-07-15 | 2025-07-11 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2025-07-14 | 2025-07-10 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2025-07-11 | 2025-07-09 | 0.345 | 9,188 | +0 | 0.00% | 3,170 |
| 2025-07-10 | 2025-07-08 | 0.345 | 9,188 | +0 | 0.00% | 3,170 |
| 2025-07-09 | 2025-07-07 | 0.315 | 9,188 | +0 | 0.00% | 2,894 |
| 2025-07-08 | 2025-07-04 | 0.310 | 9,188 | +0 | 0.00% | 2,848 |
| 2025-07-07 | 2025-07-03 | 0.295 | 9,188 | +0 | 0.00% | 2,710 |
| 2025-07-04 | 2025-07-02 | 0.280 | 9,188 | +0 | 0.00% | 2,573 |
| 2025-07-03 | 2025-06-30 | 0.275 | 9,188 | +0 | 0.00% | 2,527 |
| 2025-07-02 | 2025-06-27 | 0.295 | 9,188 | +0 | 0.00% | 2,710 |
| 2025-06-30 | 2025-06-26 | 0.295 | 9,188 | +0 | 0.00% | 2,710 |
| 2025-06-27 | 2025-06-25 | 0.295 | 9,188 | +0 | 0.00% | 2,710 |
| 2025-06-26 | 2025-06-24 | 0.290 | 9,188 | +0 | 0.00% | 2,665 |
| 2025-06-25 | 2025-06-23 | 0.265 | 9,188 | +0 | 0.00% | 2,435 |
| 2025-06-24 | 2025-06-20 | 0.290 | 9,188 | +0 | 0.00% | 2,665 |
| 2025-06-23 | 2025-06-19 | 0.290 | 9,188 | +0 | 0.00% | 2,665 |
| 2025-06-20 | 2025-06-18 | 0.265 | 9,188 | +0 | 0.00% | 2,435 |
| 2025-06-19 | 2025-06-17 | 0.265 | 9,188 | +0 | 0.00% | 2,435 |
| 2025-06-18 | 2025-06-16 | 0.290 | 9,188 | +0 | 0.00% | 2,665 |
| 2025-06-17 | 2025-06-13 | 0.290 | 9,188 | +0 | 0.00% | 2,665 |
| 2025-06-16 | 2025-06-12 | 0.280 | 9,188 | +0 | 0.00% | 2,573 |
| 2025-06-13 | 2025-06-11 | 0.290 | 9,188 | +0 | 0.00% | 2,665 |
| 2025-06-12 | 2025-06-10 | 0.290 | 9,188 | +0 | 0.00% | 2,665 |
| 2025-06-11 | 2025-06-09 | 0.290 | 9,188 | +0 | 0.00% | 2,665 |
| 2025-06-10 | 2025-06-06 | 0.230 | 9,188 | +0 | 0.00% | 2,113 |
| 2025-06-09 | 2025-06-05 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-06-06 | 2025-06-04 | 0.194 | 9,188 | +0 | 0.00% | 1,782 |
| 2025-06-05 | 2025-06-03 | 0.193 | 9,188 | +0 | 0.00% | 1,773 |
| 2025-06-04 | 2025-06-02 | 0.190 | 9,188 | +0 | 0.00% | 1,746 |
| 2025-06-03 | 2025-05-30 | 0.187 | 9,188 | +0 | 0.00% | 1,718 |
| 2025-06-02 | 2025-05-29 | 0.206 | 9,188 | +0 | 0.00% | 1,893 |
| 2025-05-30 | 2025-05-28 | 0.207 | 9,188 | +0 | 0.00% | 1,902 |
| 2025-05-29 | 2025-05-27 | 0.206 | 9,188 | +0 | 0.00% | 1,893 |
| 2025-05-28 | 2025-05-26 | 0.208 | 9,188 | +0 | 0.00% | 1,911 |
| 2025-05-27 | 2025-05-23 | 0.208 | 9,188 | +0 | 0.00% | 1,911 |
| 2025-05-26 | 2025-05-22 | 0.208 | 9,188 | +0 | 0.00% | 1,911 |
| 2025-05-23 | 2025-05-21 | 0.208 | 9,188 | +0 | 0.00% | 1,911 |
| 2025-05-22 | 2025-05-20 | 0.219 | 9,188 | +0 | 0.00% | 2,012 |
| 2025-05-21 | 2025-05-19 | 0.219 | 9,188 | +0 | 0.00% | 2,012 |
| 2025-05-20 | 2025-05-16 | 0.219 | 9,188 | +0 | 0.00% | 2,012 |
| 2025-05-19 | 2025-05-15 | 0.220 | 9,188 | +0 | 0.00% | 2,021 |
| 2025-05-16 | 2025-05-14 | 0.210 | 9,188 | +0 | 0.00% | 1,929 |
| 2025-05-15 | 2025-05-13 | 0.215 | 9,188 | +0 | 0.00% | 1,975 |
| 2025-05-14 | 2025-05-12 | 0.206 | 9,188 | +0 | 0.00% | 1,893 |
| 2025-05-13 | 2025-05-09 | 0.211 | 9,188 | +0 | 0.00% | 1,939 |
| 2025-05-12 | 2025-05-08 | 0.206 | 9,188 | +0 | 0.00% | 1,893 |
| 2025-05-09 | 2025-05-07 | 0.221 | 9,188 | +0 | 0.00% | 2,031 |
| 2025-05-08 | 2025-05-06 | 0.221 | 9,188 | +0 | 0.00% | 2,031 |
| 2025-05-07 | 2025-05-02 | 0.207 | 9,188 | +0 | 0.00% | 1,902 |
| 2025-05-06 | 2025-04-30 | 0.205 | 9,188 | +0 | 0.00% | 1,884 |
| 2025-05-02 | 2025-04-29 | 0.205 | 9,188 | +0 | 0.00% | 1,884 |
| 2025-04-30 | 2025-04-28 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-04-29 | 2025-04-25 | 0.208 | 9,188 | +0 | 0.00% | 1,911 |
| 2025-04-28 | 2025-04-24 | 0.214 | 9,188 | +0 | 0.00% | 1,966 |
| 2025-04-25 | 2025-04-23 | 0.214 | 9,188 | +0 | 0.00% | 1,966 |
| 2025-04-24 | 2025-04-22 | 0.214 | 9,188 | +0 | 0.00% | 1,966 |
| 2025-04-23 | 2025-04-17 | 0.209 | 9,188 | +0 | 0.00% | 1,920 |
| 2025-04-22 | 2025-04-16 | 0.209 | 9,188 | +0 | 0.00% | 1,920 |
| 2025-04-17 | 2025-04-15 | 0.209 | 9,188 | +0 | 0.00% | 1,920 |
| 2025-04-16 | 2025-04-14 | 0.218 | 9,188 | +0 | 0.00% | 2,003 |
| 2025-04-15 | 2025-04-11 | 0.218 | 9,188 | +0 | 0.00% | 2,003 |
| 2025-04-14 | 2025-04-10 | 0.204 | 9,188 | +0 | 0.00% | 1,874 |
| 2025-04-11 | 2025-04-09 | 0.204 | 9,188 | +0 | 0.00% | 1,874 |
| 2025-04-10 | 2025-04-08 | 0.162 | 9,188 | +0 | 0.00% | 1,488 |
| 2025-04-09 | 2025-04-07 | 0.171 | 9,188 | +0 | 0.00% | 1,571 |
| 2025-04-08 | 2025-04-03 | 0.183 | 9,188 | +0 | 0.00% | 1,681 |
| 2025-04-07 | 2025-04-02 | 0.183 | 9,188 | +0 | 0.00% | 1,681 |
| 2025-04-03 | 2025-04-01 | 0.185 | 9,188 | +0 | 0.00% | 1,700 |
| 2025-04-02 | 2025-03-31 | 0.190 | 9,188 | +0 | 0.00% | 1,746 |
| 2025-04-01 | 2025-03-28 | 0.190 | 9,188 | +0 | 0.00% | 1,746 |
| 2025-03-31 | 2025-03-27 | 0.192 | 9,188 | +0 | 0.00% | 1,764 |
| 2025-03-28 | 2025-03-26 | 0.196 | 9,188 | +0 | 0.00% | 1,801 |
| 2025-03-27 | 2025-03-25 | 0.201 | 9,188 | +0 | 0.00% | 1,847 |
| 2025-03-26 | 2025-03-24 | 0.202 | 9,188 | +0 | 0.00% | 1,856 |
| 2025-03-25 | 2025-03-21 | 0.201 | 9,188 | +0 | 0.00% | 1,847 |
| 2025-03-24 | 2025-03-20 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-03-21 | 2025-03-19 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-03-20 | 2025-03-18 | 0.200 | 9,188 | +0 | 0.00% | 1,838 |
| 2025-03-19 | 2025-03-17 | 0.204 | 9,188 | +0 | 0.00% | 1,874 |
| 2025-03-18 | 2025-03-14 | 0.204 | 9,188 | +0 | 0.00% | 1,874 |
| 2025-03-17 | 2025-03-13 | 0.204 | 9,188 | +0 | 0.00% | 1,874 |
| 2025-03-14 | 2025-03-12 | 0.213 | 9,188 | +0 | 0.00% | 1,957 |
| 2025-03-13 | 2025-03-11 | 0.212 | 9,188 | +0 | 0.00% | 1,948 |
| 2025-03-12 | 2025-03-10 | 0.212 | 9,188 | +0 | 0.00% | 1,948 |
| 2025-03-11 | 2025-03-07 | 0.212 | 9,188 | +0 | 0.00% | 1,948 |
| 2025-03-10 | 2025-03-06 | 0.228 | 9,188 | +0 | 0.00% | 2,095 |
| 2025-03-07 | 2025-03-05 | 0.226 | 9,188 | +0 | 0.00% | 2,076 |
| 2025-03-06 | 2025-03-04 | 0.230 | 9,188 | +0 | 0.00% | 2,113 |
| 2025-03-05 | 2025-03-03 | 0.220 | 9,188 | +0 | 0.00% | 2,021 |
| 2025-03-04 | 2025-02-28 | 0.219 | 9,188 | +0 | 0.00% | 2,012 |
| 2025-03-03 | 2025-02-27 | 0.220 | 9,188 | +0 | 0.00% | 2,021 |
| 2025-02-28 | 2025-02-26 | 0.219 | 9,188 | +0 | 0.00% | 2,012 |
| 2025-02-27 | 2025-02-25 | 0.226 | 9,188 | +0 | 0.00% | 2,076 |
| 2025-02-26 | 2025-02-24 | 0.230 | 9,188 | +0 | 0.00% | 2,113 |
| 2025-02-25 | 2025-02-21 | 0.230 | 9,188 | +0 | 0.00% | 2,113 |
| 2025-02-24 | 2025-02-20 | 0.226 | 9,188 | +0 | 0.00% | 2,076 |
| 2025-02-21 | 2025-02-19 | 0.226 | 9,188 | +0 | 0.00% | 2,076 |
| 2025-02-20 | 2025-02-18 | 0.230 | 9,188 | +0 | 0.00% | 2,113 |
| 2025-02-19 | 2025-02-17 | 0.228 | 9,188 | +0 | 0.00% | 2,095 |
| 2025-02-18 | 2025-02-14 | 0.228 | 9,188 | +0 | 0.00% | 2,095 |
| 2025-02-17 | 2025-02-13 | 0.228 | 9,188 | +0 | 0.00% | 2,095 |
| 2025-02-14 | 2025-02-12 | 0.229 | 9,188 | +0 | 0.00% | 2,104 |
| 2025-02-13 | 2025-02-11 | 0.229 | 9,188 | +0 | 0.00% | 2,104 |
| 2025-02-12 | 2025-02-10 | 0.236 | 9,188 | +0 | 0.00% | 2,168 |
| 2025-02-11 | 2025-02-07 | 0.250 | 9,188 | +0 | 0.00% | 2,297 |
| 2025-02-10 | 2025-02-06 | 0.250 | 9,188 | +0 | 0.00% | 2,297 |
| 2025-02-07 | 2025-02-05 | 0.250 | 9,188 | +0 | 0.00% | 2,297 |
| 2025-02-06 | 2025-02-04 | 0.250 | 9,188 | +0 | 0.00% | 2,297 |
| 2025-02-05 | 2025-02-03 | 0.250 | 9,188 | +0 | 0.00% | 2,297 |
| 2025-02-04 | 2025-01-28 | 0.243 | 9,188 | +0 | 0.00% | 2,233 |
| 2025-02-03 | 2025-01-24 | 0.232 | 9,188 | +0 | 0.00% | 2,132 |
| 2025-01-27 | 2025-01-23 | 0.231 | 9,188 | +0 | 0.00% | 2,122 |
| 2025-01-24 | 2025-01-22 | 0.232 | 9,188 | +0 | 0.00% | 2,132 |
| 2025-01-23 | 2025-01-21 | 0.191 | 9,188 | +0 | 0.00% | 1,755 |
| 2025-01-22 | 2025-01-20 | 0.191 | 9,188 | +0 | 0.00% | 1,755 |
| 2025-01-21 | 2025-01-17 | 0.192 | 9,188 | +0 | 0.00% | 1,764 |
| 2025-01-20 | 2025-01-16 | 0.192 | 9,188 | +0 | 0.00% | 1,764 |
| 2025-01-17 | 2025-01-15 | 0.189 | 9,188 | +0 | 0.00% | 1,737 |
| 2025-01-16 | 2025-01-14 | 0.199 | 9,188 | +0 | 0.00% | 1,828 |
| 2025-01-15 | 2025-01-13 | 0.207 | 9,188 | +0 | 0.00% | 1,902 |
| 2025-01-14 | 2025-01-10 | 0.233 | 9,188 | +0 | 0.00% | 2,141 |
| 2025-01-13 | 2025-01-09 | 0.255 | 9,188 | +0 | 0.00% | 2,343 |
| 2025-01-10 | 2025-01-08 | 0.300 | 9,188 | +0 | 0.00% | 2,756 |
| 2025-01-09 | 2025-01-07 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2025-01-08 | 2025-01-06 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2025-01-07 | 2025-01-03 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2025-01-06 | 2025-01-02 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2025-01-03 | 2024-12-31 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2025-01-02 | 2024-12-27 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-12-30 | 2024-12-24 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-12-27 | 2024-12-20 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-12-23 | 2024-12-19 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-12-20 | 2024-12-18 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-12-19 | 2024-12-17 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-12-18 | 2024-12-16 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-12-17 | 2024-12-13 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-12-16 | 2024-12-12 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-12-13 | 2024-12-11 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-12-12 | 2024-12-10 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-12-11 | 2024-12-09 | 0.325 | 9,188 | +0 | 0.00% | 2,986 |
| 2024-12-10 | 2024-12-06 | 0.325 | 9,188 | +0 | 0.00% | 2,986 |
| 2024-12-09 | 2024-12-05 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2024-12-06 | 2024-12-04 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2024-12-05 | 2024-12-03 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2024-12-04 | 2024-12-02 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2024-12-03 | 2024-11-29 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2024-12-02 | 2024-11-28 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2024-11-29 | 2024-11-27 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2024-11-28 | 2024-11-26 | 0.325 | 9,188 | +0 | 0.00% | 2,986 |
| 2024-11-27 | 2024-11-25 | 0.325 | 9,188 | +0 | 0.00% | 2,986 |
| 2024-11-26 | 2024-11-22 | 0.325 | 9,188 | +0 | 0.00% | 2,986 |
| 2024-11-25 | 2024-11-21 | 0.325 | 9,188 | +0 | 0.00% | 2,986 |
| 2024-11-22 | 2024-11-20 | 0.315 | 9,188 | +0 | 0.00% | 2,894 |
| 2024-11-21 | 2024-11-19 | 0.315 | 9,188 | +0 | 0.00% | 2,894 |
| 2024-11-20 | 2024-11-18 | 0.315 | 9,188 | +0 | 0.00% | 2,894 |
| 2024-11-19 | 2024-11-15 | 0.315 | 9,188 | +0 | 0.00% | 2,894 |
| 2024-11-18 | 2024-11-14 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2024-11-15 | 2024-11-13 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2024-11-14 | 2024-11-12 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2024-11-13 | 2024-11-11 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2024-11-12 | 2024-11-08 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2024-11-11 | 2024-11-07 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2024-11-08 | 2024-11-06 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2024-11-07 | 2024-11-05 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2024-11-06 | 2024-11-04 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2024-11-05 | 2024-11-01 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2024-11-04 | 2024-10-31 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2024-11-01 | 2024-10-30 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2024-10-31 | 2024-10-29 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2024-10-30 | 2024-10-28 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2024-10-29 | 2024-10-25 | 0.340 | 9,188 | +0 | 0.00% | 3,124 |
| 2024-10-28 | 2024-10-24 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2024-10-25 | 2024-10-23 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2024-10-24 | 2024-10-22 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2024-10-23 | 2024-10-21 | 0.365 | 9,188 | +0 | 0.00% | 3,354 |
| 2024-10-22 | 2024-10-18 | 0.365 | 9,188 | +0 | 0.00% | 3,354 |
| 2024-10-21 | 2024-10-17 | 0.365 | 9,188 | +0 | 0.00% | 3,354 |
| 2024-10-18 | 2024-10-16 | 0.365 | 9,188 | +0 | 0.00% | 3,354 |
| 2024-10-17 | 2024-10-15 | 0.365 | 9,188 | +0 | 0.00% | 3,354 |
| 2024-10-16 | 2024-10-14 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2024-10-15 | 2024-10-10 | 0.385 | 9,188 | +0 | 0.00% | 3,537 |
| 2024-10-14 | 2024-10-09 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2024-10-10 | 2024-10-08 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2024-10-09 | 2024-10-07 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-10-08 | 2024-10-04 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-10-07 | 2024-10-03 | 0.415 | 9,188 | +0 | 0.00% | 3,813 |
| 2024-10-04 | 2024-10-02 | 0.415 | 9,188 | +0 | 0.00% | 3,813 |
| 2024-10-03 | 2024-09-30 | 0.415 | 9,188 | +0 | 0.00% | 3,813 |
| 2024-10-02 | 2024-09-27 | 0.415 | 9,188 | +0 | 0.00% | 3,813 |
| 2024-09-30 | 2024-09-26 | 0.415 | 9,188 | +0 | 0.00% | 3,813 |
| 2024-09-27 | 2024-09-25 | 0.415 | 9,188 | +0 | 0.00% | 3,813 |
| 2024-09-26 | 2024-09-24 | 0.415 | 9,188 | +0 | 0.00% | 3,813 |
| 2024-09-25 | 2024-09-23 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-09-24 | 2024-09-20 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-09-23 | 2024-09-19 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-09-20 | 2024-09-17 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-09-19 | 2024-09-16 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-09-17 | 2024-09-13 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-09-16 | 2024-09-12 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-09-13 | 2024-09-11 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-09-12 | 2024-09-10 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-09-11 | 2024-09-09 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-09-10 | 2024-09-05 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-09-09 | 2024-09-04 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-09-05 | 2024-09-03 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-09-04 | 2024-09-02 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-09-03 | 2024-08-30 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-09-02 | 2024-08-29 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-08-30 | 2024-08-28 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-08-29 | 2024-08-27 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2024-08-28 | 2024-08-26 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2024-08-27 | 2024-08-23 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2024-08-26 | 2024-08-22 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2024-08-23 | 2024-08-21 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2024-08-22 | 2024-08-20 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2024-08-21 | 2024-08-19 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2024-08-20 | 2024-08-16 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2024-08-19 | 2024-08-15 | 0.375 | 9,188 | +0 | 0.00% | 3,446 |
| 2024-08-16 | 2024-08-14 | 0.405 | 9,188 | +0 | 0.00% | 3,721 |
| 2024-08-15 | 2024-08-13 | 0.405 | 9,188 | +0 | 0.00% | 3,721 |
| 2024-08-14 | 2024-08-12 | 0.375 | 9,188 | +0 | 0.00% | 3,446 |
| 2024-08-13 | 2024-08-09 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-08-12 | 2024-08-08 | 0.405 | 9,188 | +0 | 0.00% | 3,721 |
| 2024-08-09 | 2024-08-07 | 0.405 | 9,188 | +0 | 0.00% | 3,721 |
| 2024-08-08 | 2024-08-06 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2024-08-07 | 2024-08-05 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2024-08-06 | 2024-08-02 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2024-08-05 | 2024-08-01 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2024-08-02 | 2024-07-31 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2024-08-01 | 2024-07-30 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2024-07-31 | 2024-07-29 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2024-07-30 | 2024-07-26 | 0.410 | 9,188 | +0 | 0.00% | 3,767 |
| 2024-07-29 | 2024-07-25 | 0.415 | 9,188 | +0 | 0.00% | 3,813 |
| 2024-07-26 | 2024-07-24 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2024-07-25 | 2024-07-23 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2024-07-24 | 2024-07-22 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2024-07-23 | 2024-07-19 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-07-22 | 2024-07-18 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-07-19 | 2024-07-17 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2024-07-18 | 2024-07-16 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2024-07-17 | 2024-07-15 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-07-16 | 2024-07-12 | 0.385 | 9,188 | +0 | 0.00% | 3,537 |
| 2024-07-15 | 2024-07-11 | 0.385 | 9,188 | +0 | 0.00% | 3,537 |
| 2024-07-12 | 2024-07-10 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-07-11 | 2024-07-09 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-07-10 | 2024-07-08 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-07-09 | 2024-07-05 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-07-08 | 2024-07-04 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2024-07-05 | 2024-07-03 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2024-07-04 | 2024-07-02 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2024-07-03 | 2024-06-28 | 0.375 | 9,188 | +0 | 0.00% | 3,446 |
| 2024-07-02 | 2024-06-27 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2024-06-28 | 2024-06-26 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2024-06-27 | 2024-06-25 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2024-06-26 | 2024-06-24 | 0.365 | 9,188 | +0 | 0.00% | 3,354 |
| 2024-06-25 | 2024-06-21 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2024-06-24 | 2024-06-20 | 0.375 | 9,188 | +0 | 0.00% | 3,446 |
| 2024-06-21 | 2024-06-19 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2024-06-20 | 2024-06-18 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2024-06-19 | 2024-06-17 | 0.365 | 9,188 | +0 | 0.00% | 3,354 |
| 2024-06-18 | 2024-06-14 | 0.365 | 9,188 | +0 | 0.00% | 3,354 |
| 2024-06-17 | 2024-06-13 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2024-06-14 | 2024-06-12 | 0.375 | 9,188 | +0 | 0.00% | 3,446 |
| 2024-06-13 | 2024-06-11 | 0.375 | 9,188 | +0 | 0.00% | 3,446 |
| 2024-06-12 | 2024-06-07 | 0.345 | 9,188 | +0 | 0.00% | 3,170 |
| 2024-06-11 | 2024-06-06 | 0.365 | 9,188 | +0 | 0.00% | 3,354 |
| 2024-06-07 | 2024-06-05 | 0.365 | 9,188 | +0 | 0.00% | 3,354 |
| 2024-06-06 | 2024-06-04 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2024-06-05 | 2024-06-03 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2024-06-04 | 2024-05-31 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2024-06-03 | 2024-05-30 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2024-05-31 | 2024-05-29 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2024-05-30 | 2024-05-28 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-05-29 | 2024-05-27 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2024-05-28 | 2024-05-24 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-05-27 | 2024-05-23 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-05-24 | 2024-05-22 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-05-23 | 2024-05-21 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-05-22 | 2024-05-20 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-05-21 | 2024-05-17 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-05-20 | 2024-05-16 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-05-17 | 2024-05-14 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-05-16 | 2024-05-13 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-05-14 | 2024-05-10 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-05-13 | 2024-05-09 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-05-10 | 2024-05-08 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-05-09 | 2024-05-07 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-05-08 | 2024-05-06 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-05-07 | 2024-05-03 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-05-06 | 2024-05-02 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-05-03 | 2024-04-30 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-05-02 | 2024-04-29 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-04-30 | 2024-04-26 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-04-29 | 2024-04-25 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-04-26 | 2024-04-24 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-04-25 | 2024-04-23 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-04-24 | 2024-04-22 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-04-23 | 2024-04-19 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-04-22 | 2024-04-18 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-04-19 | 2024-04-17 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-04-18 | 2024-04-16 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2024-04-17 | 2024-04-15 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2024-04-16 | 2024-04-12 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2024-04-15 | 2024-04-11 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2024-04-12 | 2024-04-10 | 0.315 | 9,188 | +0 | 0.00% | 2,894 |
| 2024-04-11 | 2024-04-09 | 0.315 | 9,188 | +0 | 0.00% | 2,894 |
| 2024-04-10 | 2024-04-08 | 0.325 | 9,188 | +0 | 0.00% | 2,986 |
| 2024-04-09 | 2024-04-05 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-04-08 | 2024-04-03 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-04-05 | 2024-04-02 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-04-03 | 2024-03-28 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-04-02 | 2024-03-27 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-03-28 | 2024-03-26 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-03-27 | 2024-03-25 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-03-26 | 2024-03-22 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-03-25 | 2024-03-21 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-03-22 | 2024-03-20 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2024-03-21 | 2024-03-19 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2024-03-20 | 2024-03-18 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2024-03-19 | 2024-03-15 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2024-03-18 | 2024-03-14 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2024-03-15 | 2024-03-13 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2024-03-14 | 2024-03-12 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2024-03-13 | 2024-03-11 | 0.325 | 9,188 | +0 | 0.00% | 2,986 |
| 2024-03-12 | 2024-03-08 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2024-03-11 | 2024-03-07 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2024-03-08 | 2024-03-06 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2024-03-07 | 2024-03-05 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2024-03-06 | 2024-03-04 | 0.325 | 9,188 | +0 | 0.00% | 2,986 |
| 2024-03-05 | 2024-03-01 | 0.325 | 9,188 | +0 | 0.00% | 2,986 |
| 2024-03-04 | 2024-02-29 | 0.325 | 9,188 | +0 | 0.00% | 2,986 |
| 2024-03-01 | 2024-02-28 | 0.325 | 9,188 | +0 | 0.00% | 2,986 |
| 2024-02-29 | 2024-02-27 | 0.340 | 9,188 | +0 | 0.00% | 3,124 |
| 2024-02-28 | 2024-02-26 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2024-02-27 | 2024-02-23 | 0.325 | 9,188 | +0 | 0.00% | 2,986 |
| 2024-02-26 | 2024-02-22 | 0.325 | 9,188 | +0 | 0.00% | 2,986 |
| 2024-02-23 | 2024-02-21 | 0.315 | 9,188 | +0 | 0.00% | 2,894 |
| 2024-02-22 | 2024-02-20 | 0.310 | 9,188 | +0 | 0.00% | 2,848 |
| 2024-02-21 | 2024-02-19 | 0.310 | 9,188 | +0 | 0.00% | 2,848 |
| 2024-02-20 | 2024-02-16 | 0.295 | 9,188 | +0 | 0.00% | 2,710 |
| 2024-02-19 | 2024-02-15 | 0.295 | 9,188 | +0 | 0.00% | 2,710 |
| 2024-02-16 | 2024-02-14 | 0.295 | 9,188 | +0 | 0.00% | 2,710 |
| 2024-02-15 | 2024-02-09 | 0.275 | 9,188 | +0 | 0.00% | 2,527 |
| 2024-02-14 | 2024-02-07 | 0.270 | 9,188 | +0 | 0.00% | 2,481 |
| 2024-02-08 | 2024-02-06 | 0.280 | 9,188 | +0 | 0.00% | 2,573 |
| 2024-02-07 | 2024-02-05 | 0.265 | 9,188 | +0 | 0.00% | 2,435 |
| 2024-02-06 | 2024-02-02 | 0.250 | 9,188 | +0 | 0.00% | 2,297 |
| 2024-02-05 | 2024-02-01 | 0.245 | 9,188 | +0 | 0.00% | 2,251 |
| 2024-02-02 | 2024-01-31 | 0.250 | 9,188 | +0 | 0.00% | 2,297 |
| 2024-02-01 | 2024-01-30 | 0.265 | 9,188 | +0 | 0.00% | 2,435 |
| 2024-01-31 | 2024-01-29 | 0.265 | 9,188 | +0 | 0.00% | 2,435 |
| 2024-01-30 | 2024-01-26 | 0.265 | 9,188 | +0 | 0.00% | 2,435 |
| 2024-01-29 | 2024-01-25 | 0.295 | 9,188 | +0 | 0.00% | 2,710 |
| 2024-01-26 | 2024-01-24 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-01-25 | 2024-01-23 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2024-01-24 | 2024-01-22 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2024-01-23 | 2024-01-19 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2024-01-22 | 2024-01-18 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2024-01-19 | 2024-01-17 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2024-01-18 | 2024-01-16 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2024-01-17 | 2024-01-15 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2024-01-16 | 2024-01-12 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2024-01-15 | 2024-01-11 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2024-01-12 | 2024-01-10 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2024-01-11 | 2024-01-09 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2024-01-10 | 2024-01-08 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2024-01-09 | 2024-01-05 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2024-01-08 | 2024-01-04 | 0.420 | 9,188 | +0 | 0.00% | 3,859 |
| 2024-01-05 | 2024-01-03 | 0.420 | 9,188 | +0 | 0.00% | 3,859 |
| 2024-01-04 | 2024-01-02 | 0.420 | 9,188 | +0 | 0.00% | 3,859 |
| 2024-01-03 | 2023-12-29 | 0.420 | 9,188 | +0 | 0.00% | 3,859 |
| 2024-01-02 | 2023-12-28 | 0.420 | 9,188 | +0 | 0.00% | 3,859 |
| 2023-12-29 | 2023-12-27 | 0.420 | 9,188 | +0 | 0.00% | 3,859 |
| 2023-12-28 | 2023-12-22 | 0.440 | 9,188 | +0 | 0.00% | 4,043 |
| 2023-12-27 | 2023-12-21 | 0.435 | 9,188 | +0 | 0.00% | 3,997 |
| 2023-12-22 | 2023-12-20 | 0.425 | 9,188 | +0 | 0.00% | 3,905 |
| 2023-12-21 | 2023-12-19 | 0.435 | 9,188 | +0 | 0.00% | 3,997 |
| 2023-12-20 | 2023-12-18 | 0.435 | 9,188 | +0 | 0.00% | 3,997 |
| 2023-12-19 | 2023-12-15 | 0.455 | 9,188 | +0 | 0.00% | 4,181 |
| 2023-12-18 | 2023-12-14 | 0.455 | 9,188 | +0 | 0.00% | 4,181 |
| 2023-12-15 | 2023-12-13 | 0.455 | 9,188 | +0 | 0.00% | 4,181 |
| 2023-12-14 | 2023-12-12 | 0.455 | 9,188 | +0 | 0.00% | 4,181 |
| 2023-12-13 | 2023-12-11 | 0.455 | 9,188 | +0 | 0.00% | 4,181 |
| 2023-12-12 | 2023-12-08 | 0.455 | 9,188 | +0 | 0.00% | 4,181 |
| 2023-12-11 | 2023-12-07 | 0.415 | 9,188 | +0 | 0.00% | 3,813 |
| 2023-12-08 | 2023-12-06 | 0.415 | 9,188 | +0 | 0.00% | 3,813 |
| 2023-12-07 | 2023-12-05 | 0.450 | 9,188 | +0 | 0.00% | 4,135 |
| 2023-12-06 | 2023-12-04 | 0.460 | 9,188 | +0 | 0.00% | 4,226 |
| 2023-12-05 | 2023-12-01 | 0.460 | 9,188 | +0 | 0.00% | 4,226 |
| 2023-12-04 | 2023-11-30 | 0.450 | 9,188 | +0 | 0.00% | 4,135 |
| 2023-12-01 | 2023-11-29 | 0.450 | 9,188 | +0 | 0.00% | 4,135 |
| 2023-11-30 | 2023-11-28 | 0.450 | 9,188 | +0 | 0.00% | 4,135 |
| 2023-11-29 | 2023-11-27 | 0.450 | 9,188 | +0 | 0.00% | 4,135 |
| 2023-11-28 | 2023-11-24 | 0.450 | 9,188 | +0 | 0.00% | 4,135 |
| 2023-11-27 | 2023-11-23 | 0.450 | 9,188 | +0 | 0.00% | 4,135 |
| 2023-11-24 | 2023-11-22 | 0.460 | 9,188 | +0 | 0.00% | 4,226 |
| 2023-11-23 | 2023-11-21 | 0.450 | 9,188 | +0 | 0.00% | 4,135 |
| 2023-11-22 | 2023-11-20 | 0.450 | 9,188 | +0 | 0.00% | 4,135 |
| 2023-11-21 | 2023-11-17 | 0.435 | 9,188 | +0 | 0.00% | 3,997 |
| 2023-11-20 | 2023-11-16 | 0.430 | 9,188 | +0 | 0.00% | 3,951 |
| 2023-11-17 | 2023-11-15 | 0.450 | 9,188 | +0 | 0.00% | 4,135 |
| 2023-11-16 | 2023-11-14 | 0.450 | 9,188 | +0 | 0.00% | 4,135 |
| 2023-11-15 | 2023-11-13 | 0.450 | 9,188 | +0 | 0.00% | 4,135 |
| 2023-11-14 | 2023-11-10 | 0.450 | 9,188 | +0 | 0.00% | 4,135 |
| 2023-11-13 | 2023-11-09 | 0.415 | 9,188 | +0 | 0.00% | 3,813 |
| 2023-11-10 | 2023-11-08 | 0.415 | 9,188 | +0 | 0.00% | 3,813 |
| 2023-11-09 | 2023-11-07 | 0.415 | 9,188 | +0 | 0.00% | 3,813 |
| 2023-11-08 | 2023-11-06 | 0.420 | 9,188 | +0 | 0.00% | 3,859 |
| 2023-11-07 | 2023-11-03 | 0.420 | 9,188 | +0 | 0.00% | 3,859 |
| 2023-11-06 | 2023-11-02 | 0.415 | 9,188 | +0 | 0.00% | 3,813 |
| 2023-11-03 | 2023-11-01 | 0.415 | 9,188 | +0 | 0.00% | 3,813 |
| 2023-11-02 | 2023-10-31 | 0.405 | 9,188 | +0 | 0.00% | 3,721 |
| 2023-11-01 | 2023-10-30 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2023-10-31 | 2023-10-27 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2023-10-30 | 2023-10-26 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2023-10-27 | 2023-10-25 | 0.385 | 9,188 | +0 | 0.00% | 3,537 |
| 2023-10-26 | 2023-10-24 | 0.385 | 9,188 | +0 | 0.00% | 3,537 |
| 2023-10-25 | 2023-10-20 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2023-10-24 | 2023-10-19 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2023-10-20 | 2023-10-18 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2023-10-19 | 2023-10-17 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2023-10-18 | 2023-10-16 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2023-10-17 | 2023-10-13 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2023-10-16 | 2023-10-12 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2023-10-13 | 2023-10-11 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2023-10-12 | 2023-10-10 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2023-10-11 | 2023-10-09 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2023-10-10 | 2023-10-06 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2023-10-09 | 2023-10-05 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2023-10-06 | 2023-10-04 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2023-10-05 | 2023-10-03 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2023-10-04 | 2023-09-29 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2023-10-03 | 2023-09-28 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2023-09-29 | 2023-09-27 | 0.340 | 9,188 | +0 | 0.00% | 3,124 |
| 2023-09-28 | 2023-09-26 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2023-09-27 | 2023-09-25 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2023-09-26 | 2023-09-22 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2023-09-25 | 2023-09-21 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2023-09-22 | 2023-09-20 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2023-09-21 | 2023-09-19 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2023-09-20 | 2023-09-18 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2023-09-19 | 2023-09-15 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2023-09-18 | 2023-09-14 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2023-09-15 | 2023-09-13 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2023-09-14 | 2023-09-12 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2023-09-13 | 2023-09-11 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2023-09-12 | 2023-09-07 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2023-09-11 | 2023-09-06 | 0.345 | 9,188 | +0 | 0.00% | 3,170 |
| 2023-09-07 | 2023-09-05 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2023-09-06 | 2023-09-04 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2023-09-05 | 2023-08-31 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2023-09-04 | 2023-08-30 | 0.325 | 9,188 | +0 | 0.00% | 2,986 |
| 2023-08-31 | 2023-08-29 | 0.325 | 9,188 | +0 | 0.00% | 2,986 |
| 2023-08-30 | 2023-08-28 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2023-08-29 | 2023-08-25 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2023-08-28 | 2023-08-24 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2023-08-25 | 2023-08-23 | 0.375 | 9,188 | +0 | 0.00% | 3,446 |
| 2023-08-24 | 2023-08-22 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2023-08-23 | 2023-08-21 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2023-08-22 | 2023-08-18 | 0.310 | 9,188 | +0 | 0.00% | 2,848 |
| 2023-08-21 | 2023-08-17 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2023-08-18 | 2023-08-16 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2023-08-17 | 2023-08-15 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2023-08-16 | 2023-08-14 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2023-08-15 | 2023-08-11 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2023-08-14 | 2023-08-10 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2023-08-11 | 2023-08-09 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2023-08-10 | 2023-08-08 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2023-08-09 | 2023-08-07 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2023-08-08 | 2023-08-04 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2023-08-07 | 2023-08-03 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2023-08-04 | 2023-08-02 | 0.365 | 9,188 | +0 | 0.00% | 3,354 |
| 2023-08-03 | 2023-08-01 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2023-08-02 | 2023-07-31 | 0.400 | 9,188 | +0 | 0.00% | 3,675 |
| 2023-08-01 | 2023-07-28 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2023-07-31 | 2023-07-27 | 0.420 | 9,188 | +0 | 0.00% | 3,859 |
| 2023-07-28 | 2023-07-26 | 0.430 | 9,188 | +0 | 0.00% | 3,951 |
| 2023-07-27 | 2023-07-25 | 0.375 | 9,188 | +0 | 0.00% | 3,446 |
| 2023-07-26 | 2023-07-24 | 0.395 | 9,188 | +0 | 0.00% | 3,629 |
| 2023-07-25 | 2023-07-21 | 0.405 | 9,188 | +0 | 0.00% | 3,721 |
| 2023-07-24 | 2023-07-20 | 0.410 | 9,188 | +0 | 0.00% | 3,767 |
| 2023-07-21 | 2023-07-19 | 0.375 | 9,188 | +0 | 0.00% | 3,446 |
| 2023-07-20 | 2023-07-18 | 0.365 | 9,188 | +0 | 0.00% | 3,354 |
| 2023-07-19 | 2023-07-14 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2023-07-18 | 2023-07-13 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2023-07-14 | 2023-07-12 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2023-07-13 | 2023-07-11 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2023-07-12 | 2023-07-10 | 0.365 | 9,188 | +0 | 0.00% | 3,354 |
| 2023-07-11 | 2023-07-07 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2023-07-10 | 2023-07-06 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2023-07-07 | 2023-07-05 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2023-07-06 | 2023-07-04 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2023-07-05 | 2023-07-03 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2023-07-04 | 2023-06-30 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2023-07-03 | 2023-06-29 | 0.365 | 9,188 | +0 | 0.00% | 3,354 |
| 2023-06-30 | 2023-06-28 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2023-06-29 | 2023-06-27 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2023-06-28 | 2023-06-26 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2023-06-27 | 2023-06-23 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2023-06-26 | 2023-06-21 | 0.390 | 9,188 | +0 | 0.00% | 3,583 |
| 2023-06-23 | 2023-06-20 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2023-06-21 | 2023-06-19 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2023-06-20 | 2023-06-16 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2023-06-19 | 2023-06-15 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2023-06-16 | 2023-06-14 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2023-06-15 | 2023-06-13 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2023-06-14 | 2023-06-12 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2023-06-13 | 2023-06-09 | 0.365 | 9,188 | +0 | 0.00% | 3,354 |
| 2023-06-12 | 2023-06-08 | 0.365 | 9,188 | +0 | 0.00% | 3,354 |
| 2023-06-09 | 2023-06-07 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2023-06-08 | 2023-06-06 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2023-06-07 | 2023-06-05 | 0.340 | 9,188 | +0 | 0.00% | 3,124 |
| 2023-06-06 | 2023-06-02 | 0.345 | 9,188 | +0 | 0.00% | 3,170 |
| 2023-06-05 | 2023-06-01 | 0.345 | 9,188 | +0 | 0.00% | 3,170 |
| 2023-06-02 | 2023-05-31 | 0.345 | 9,188 | +0 | 0.00% | 3,170 |
| 2023-06-01 | 2023-05-30 | 0.345 | 9,188 | +0 | 0.00% | 3,170 |
| 2023-05-31 | 2023-05-29 | 0.345 | 9,188 | +0 | 0.00% | 3,170 |
| 2023-05-30 | 2023-05-25 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2023-05-29 | 2023-05-24 | 0.310 | 9,188 | +0 | 0.00% | 2,848 |
| 2023-05-25 | 2023-05-23 | 0.310 | 9,188 | +0 | 0.00% | 2,848 |
| 2023-05-24 | 2023-05-22 | 0.310 | 9,188 | +0 | 0.00% | 2,848 |
| 2023-05-23 | 2023-05-19 | 0.300 | 9,188 | +0 | 0.00% | 2,756 |
| 2023-05-22 | 2023-05-18 | 0.300 | 9,188 | +0 | 0.00% | 2,756 |
| 2023-05-19 | 2023-05-17 | 0.300 | 9,188 | +0 | 0.00% | 2,756 |
| 2023-05-18 | 2023-05-16 | 0.300 | 9,188 | +0 | 0.00% | 2,756 |
| 2023-05-17 | 2023-05-15 | 0.305 | 9,188 | +0 | 0.00% | 2,802 |
| 2023-05-16 | 2023-05-12 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2023-05-15 | 2023-05-11 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2023-05-12 | 2023-05-10 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2023-05-11 | 2023-05-09 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2023-05-10 | 2023-05-08 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2023-05-09 | 2023-05-05 | 0.335 | 9,188 | +0 | 0.00% | 3,078 |
| 2023-05-08 | 2023-05-04 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2023-05-05 | 2023-05-03 | 0.300 | 9,188 | +0 | 0.00% | 2,756 |
| 2023-05-04 | 2023-05-02 | 0.300 | 9,188 | +0 | 0.00% | 2,756 |
| 2023-05-03 | 2023-04-28 | 0.300 | 9,188 | +0 | 0.00% | 2,756 |
| 2023-05-02 | 2023-04-27 | 0.300 | 9,188 | +0 | 0.00% | 2,756 |
| 2023-04-28 | 2023-04-26 | 0.300 | 9,188 | +0 | 0.00% | 2,756 |
| 2023-04-27 | 2023-04-25 | 0.300 | 9,188 | +0 | 0.00% | 2,756 |
| 2023-04-26 | 2023-04-24 | 0.300 | 9,188 | +0 | 0.00% | 2,756 |
| 2023-04-25 | 2023-04-21 | 0.300 | 9,188 | +0 | 0.00% | 2,756 |
| 2023-04-24 | 2023-04-20 | 0.300 | 9,188 | +0 | 0.00% | 2,756 |
| 2023-04-21 | 2023-04-19 | 0.270 | 9,188 | +0 | 0.00% | 2,481 |
| 2023-04-20 | 2023-04-18 | 0.300 | 9,188 | +0 | 0.00% | 2,756 |
| 2023-04-19 | 2023-04-17 | 0.270 | 9,188 | +0 | 0.00% | 2,481 |
| 2023-04-18 | 2023-04-14 | 0.280 | 9,188 | +0 | 0.00% | 2,573 |
| 2023-04-17 | 2023-04-13 | 0.270 | 9,188 | +0 | 0.00% | 2,481 |
| 2023-04-14 | 2023-04-12 | 0.280 | 9,188 | +0 | 0.00% | 2,573 |
| 2023-04-13 | 2023-04-11 | 0.270 | 9,188 | +0 | 0.00% | 2,481 |
| 2023-04-12 | 2023-04-06 | 0.270 | 9,188 | +0 | 0.00% | 2,481 |
| 2023-04-11 | 2023-04-04 | 0.300 | 9,188 | +0 | 0.00% | 2,756 |
| 2023-04-06 | 2023-04-03 | 0.300 | 9,188 | +0 | 0.00% | 2,756 |
| 2023-04-04 | 2023-03-31 | 0.260 | 9,188 | +0 | 0.00% | 2,389 |
| 2023-04-03 | 2023-03-30 | 0.290 | 9,188 | +0 | 0.00% | 2,665 |
| 2023-03-31 | 2023-03-29 | 0.300 | 9,188 | +0 | 0.00% | 2,756 |
| 2023-03-30 | 2023-03-28 | 0.280 | 9,188 | +0 | 0.00% | 2,573 |
| 2023-03-29 | 2023-03-27 | 0.280 | 9,188 | +0 | 0.00% | 2,573 |
| 2023-03-28 | 2023-03-24 | 0.260 | 9,188 | +0 | 0.00% | 2,389 |
| 2023-03-27 | 2023-03-23 | 0.275 | 9,188 | +0 | 0.00% | 2,527 |
| 2023-03-24 | 2023-03-22 | 0.260 | 9,188 | +0 | 0.00% | 2,389 |
| 2023-03-23 | 2023-03-21 | 0.275 | 9,188 | +0 | 0.00% | 2,527 |
| 2023-03-22 | 2023-03-20 | 0.275 | 9,188 | +0 | 0.00% | 2,527 |
| 2023-03-21 | 2023-03-17 | 0.285 | 9,188 | +0 | 0.00% | 2,619 |
| 2023-03-20 | 2023-03-16 | 0.285 | 9,188 | +0 | 0.00% | 2,619 |
| 2023-03-17 | 2023-03-15 | 0.275 | 9,188 | +0 | 0.00% | 2,527 |
| 2023-03-16 | 2023-03-14 | 0.275 | 9,188 | +0 | 0.00% | 2,527 |
| 2023-03-15 | 2023-03-13 | 0.275 | 9,188 | +0 | 0.00% | 2,527 |
| 2023-03-14 | 2023-03-10 | 0.275 | 9,188 | +0 | 0.00% | 2,527 |
| 2023-03-13 | 2023-03-09 | 0.275 | 9,188 | +0 | 0.00% | 2,527 |
| 2023-03-10 | 2023-03-08 | 0.280 | 9,188 | +0 | 0.00% | 2,573 |
| 2023-03-09 | 2023-03-07 | 0.285 | 9,188 | +0 | 0.00% | 2,619 |
| 2023-03-08 | 2023-03-06 | 0.295 | 9,188 | +0 | 0.00% | 2,710 |
| 2023-03-07 | 2023-03-03 | 0.295 | 9,188 | +0 | 0.00% | 2,710 |
| 2023-03-06 | 2023-03-02 | 0.305 | 9,188 | +0 | 0.00% | 2,802 |
| 2023-03-03 | 2023-03-01 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2023-03-02 | 2023-02-28 | 0.300 | 9,188 | +0 | 0.00% | 2,756 |
| 2023-03-01 | 2023-02-27 | 0.315 | 9,188 | +0 | 0.00% | 2,894 |
| 2023-02-28 | 2023-02-24 | 0.305 | 9,188 | +0 | 0.00% | 2,802 |
| 2023-02-27 | 2023-02-23 | 0.305 | 9,188 | +0 | 0.00% | 2,802 |
| 2023-02-24 | 2023-02-22 | 0.305 | 9,188 | +0 | 0.00% | 2,802 |
| 2023-02-23 | 2023-02-21 | 0.315 | 9,188 | +0 | 0.00% | 2,894 |
| 2023-02-22 | 2023-02-20 | 0.315 | 9,188 | +0 | 0.00% | 2,894 |
| 2023-02-21 | 2023-02-17 | 0.315 | 9,188 | +0 | 0.00% | 2,894 |
| 2023-02-20 | 2023-02-16 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2023-02-17 | 2023-02-15 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2023-02-16 | 2023-02-14 | 0.310 | 9,188 | +0 | 0.00% | 2,848 |
| 2023-02-15 | 2023-02-13 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2023-02-14 | 2023-02-10 | 0.315 | 9,188 | +0 | 0.00% | 2,894 |
| 2023-02-13 | 2023-02-09 | 0.305 | 9,188 | +0 | 0.00% | 2,802 |
| 2023-02-10 | 2023-02-08 | 0.320 | 9,188 | +0 | 0.00% | 2,940 |
| 2023-02-09 | 2023-02-07 | 0.330 | 9,188 | +0 | 0.00% | 3,032 |
| 2023-02-08 | 2023-02-06 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2023-02-07 | 2023-02-03 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2023-02-06 | 2023-02-02 | 0.385 | 9,188 | +0 | 0.00% | 3,537 |
| 2023-02-03 | 2023-02-01 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2023-02-02 | 2023-01-31 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2023-02-01 | 2023-01-30 | 0.385 | 9,188 | +0 | 0.00% | 3,537 |
| 2023-01-31 | 2023-01-27 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2023-01-30 | 2023-01-26 | 0.370 | 9,188 | +0 | 0.00% | 3,400 |
| 2023-01-27 | 2023-01-20 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2023-01-26 | 2023-01-19 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2023-01-20 | 2023-01-18 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2023-01-19 | 2023-01-17 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2023-01-18 | 2023-01-16 | 0.345 | 9,188 | +0 | 0.00% | 3,170 |
| 2023-01-17 | 2023-01-13 | 0.345 | 9,188 | +0 | 0.00% | 3,170 |
| 2023-01-16 | 2023-01-12 | 0.345 | 9,188 | +0 | 0.00% | 3,170 |
| 2023-01-13 | 2023-01-11 | 0.375 | 9,188 | +0 | 0.00% | 3,446 |
| 2023-01-12 | 2023-01-10 | 0.380 | 9,188 | +0 | 0.00% | 3,491 |
| 2023-01-11 | 2023-01-09 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2023-01-10 | 2023-01-06 | 0.355 | 9,188 | +0 | 0.00% | 3,262 |
| 2023-01-09 | 2023-01-05 | 0.350 | 9,188 | +0 | 0.00% | 3,216 |
| 2023-01-06 | 2023-01-04 | 0.360 | 9,188 | +0 | 0.00% | 3,308 |
| 2023-01-05 | 2023-01-03 | 0.410 | 9,188 | +0 | 0.00% | 3,767 |
| 2023-01-04 | 2022-12-30 | 0.470 | 9,188 | +0 | 0.00% | 4,318 |
| 2023-01-03 | 2022-12-29 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-12-30 | 2022-12-28 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-12-29 | 2022-12-23 | 0.490 | 9,188 | +0 | 0.00% | 4,502 |
| 2022-12-28 | 2022-12-22 | 0.470 | 9,188 | +0 | 0.00% | 4,318 |
| 2022-12-23 | 2022-12-21 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-12-22 | 2022-12-20 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-12-21 | 2022-12-19 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-12-20 | 2022-12-16 | 0.495 | 9,188 | +0 | 0.00% | 4,548 |
| 2022-12-19 | 2022-12-15 | 0.530 | 9,188 | +0 | 0.00% | 4,870 |
| 2022-12-16 | 2022-12-14 | 0.520 | 9,188 | +0 | 0.00% | 4,778 |
| 2022-12-15 | 2022-12-13 | 0.520 | 9,188 | +0 | 0.00% | 4,778 |
| 2022-12-14 | 2022-12-12 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-12-13 | 2022-12-09 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-12-12 | 2022-12-08 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-12-09 | 2022-12-07 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-12-08 | 2022-12-06 | 0.490 | 9,188 | +0 | 0.00% | 4,502 |
| 2022-12-07 | 2022-12-05 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-12-06 | 2022-12-02 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-12-05 | 2022-12-01 | 0.470 | 9,188 | +0 | 0.00% | 4,318 |
| 2022-12-02 | 2022-11-30 | 0.480 | 9,188 | +0 | 0.00% | 4,410 |
| 2022-12-01 | 2022-11-29 | 0.480 | 9,188 | +0 | 0.00% | 4,410 |
| 2022-11-30 | 2022-11-28 | 0.490 | 9,188 | +0 | 0.00% | 4,502 |
| 2022-11-29 | 2022-11-25 | 0.490 | 9,188 | +0 | 0.00% | 4,502 |
| 2022-11-28 | 2022-11-24 | 0.490 | 9,188 | +0 | 0.00% | 4,502 |
| 2022-11-25 | 2022-11-23 | 0.490 | 9,188 | +0 | 0.00% | 4,502 |
| 2022-11-24 | 2022-11-22 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-11-23 | 2022-11-21 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-11-22 | 2022-11-18 | 0.490 | 9,188 | +0 | 0.00% | 4,502 |
| 2022-11-21 | 2022-11-17 | 0.490 | 9,188 | +0 | 0.00% | 4,502 |
| 2022-11-18 | 2022-11-16 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-11-17 | 2022-11-15 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-11-16 | 2022-11-14 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-11-15 | 2022-11-11 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-11-14 | 2022-11-10 | 0.485 | 9,188 | +0 | 0.00% | 4,456 |
| 2022-11-11 | 2022-11-09 | 0.495 | 9,188 | +0 | 0.00% | 4,548 |
| 2022-11-10 | 2022-11-08 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-11-09 | 2022-11-07 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-11-08 | 2022-11-04 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-11-07 | 2022-11-03 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-11-04 | 2022-11-02 | 0.470 | 9,188 | +0 | 0.00% | 4,318 |
| 2022-11-03 | 2022-11-01 | 0.480 | 9,188 | +0 | 0.00% | 4,410 |
| 2022-11-02 | 2022-10-31 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-11-01 | 2022-10-28 | 0.520 | 9,188 | +0 | 0.00% | 4,778 |
| 2022-10-31 | 2022-10-27 | 0.520 | 9,188 | +0 | 0.00% | 4,778 |
| 2022-10-28 | 2022-10-26 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-10-27 | 2022-10-25 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-10-26 | 2022-10-24 | 0.475 | 9,188 | +0 | 0.00% | 4,364 |
| 2022-10-25 | 2022-10-21 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-10-24 | 2022-10-20 | 0.530 | 9,188 | +0 | 0.00% | 4,870 |
| 2022-10-21 | 2022-10-19 | 0.530 | 9,188 | +0 | 0.00% | 4,870 |
| 2022-10-20 | 2022-10-18 | 0.530 | 9,188 | +0 | 0.00% | 4,870 |
| 2022-10-19 | 2022-10-17 | 0.520 | 9,188 | +0 | 0.00% | 4,778 |
| 2022-10-18 | 2022-10-14 | 0.530 | 9,188 | +0 | 0.00% | 4,870 |
| 2022-10-17 | 2022-10-13 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-10-14 | 2022-10-12 | 0.540 | 9,188 | +0 | 0.00% | 4,962 |
| 2022-10-13 | 2022-10-11 | 0.540 | 9,188 | +0 | 0.00% | 4,962 |
| 2022-10-12 | 2022-10-10 | 0.540 | 9,188 | +0 | 0.00% | 4,962 |
| 2022-10-11 | 2022-10-07 | 0.540 | 9,188 | +0 | 0.00% | 4,962 |
| 2022-10-10 | 2022-10-06 | 0.540 | 9,188 | +0 | 0.00% | 4,962 |
| 2022-10-07 | 2022-10-05 | 0.550 | 9,188 | +0 | 0.00% | 5,053 |
| 2022-10-06 | 2022-10-03 | 0.520 | 9,188 | +0 | 0.00% | 4,778 |
| 2022-10-05 | 2022-09-30 | 0.520 | 9,188 | +0 | 0.00% | 4,778 |
| 2022-10-03 | 2022-09-29 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-09-30 | 2022-09-28 | 0.530 | 9,188 | +0 | 0.00% | 4,870 |
| 2022-09-29 | 2022-09-27 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-09-28 | 2022-09-26 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-09-27 | 2022-09-23 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-09-26 | 2022-09-22 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-09-23 | 2022-09-21 | 0.540 | 9,188 | +0 | 0.00% | 4,962 |
| 2022-09-22 | 2022-09-20 | 0.540 | 9,188 | +0 | 0.00% | 4,962 |
| 2022-09-21 | 2022-09-19 | 0.570 | 9,188 | +0 | 0.00% | 5,237 |
| 2022-09-20 | 2022-09-16 | 0.560 | 9,188 | +0 | 0.00% | 5,145 |
| 2022-09-19 | 2022-09-15 | 0.560 | 9,188 | +0 | 0.00% | 5,145 |
| 2022-09-16 | 2022-09-14 | 0.570 | 9,188 | +0 | 0.00% | 5,237 |
| 2022-09-15 | 2022-09-13 | 0.550 | 9,188 | +0 | 0.00% | 5,053 |
| 2022-09-14 | 2022-09-09 | 0.550 | 9,188 | +0 | 0.00% | 5,053 |
| 2022-09-13 | 2022-09-08 | 0.540 | 9,188 | +0 | 0.00% | 4,962 |
| 2022-09-09 | 2022-09-07 | 0.540 | 9,188 | +0 | 0.00% | 4,962 |
| 2022-09-08 | 2022-09-06 | 0.520 | 9,188 | +0 | 0.00% | 4,778 |
| 2022-09-07 | 2022-09-05 | 0.520 | 9,188 | +0 | 0.00% | 4,778 |
| 2022-09-06 | 2022-09-02 | 0.520 | 9,188 | +0 | 0.00% | 4,778 |
| 2022-09-05 | 2022-09-01 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-09-02 | 2022-08-31 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-09-01 | 2022-08-30 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-08-31 | 2022-08-29 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-08-30 | 2022-08-26 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-08-29 | 2022-08-25 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-08-26 | 2022-08-24 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-08-25 | 2022-08-23 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-08-24 | 2022-08-22 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-08-23 | 2022-08-19 | 0.465 | 9,188 | +0 | 0.00% | 4,272 |
| 2022-08-22 | 2022-08-18 | 0.460 | 9,188 | +0 | 0.00% | 4,226 |
| 2022-08-19 | 2022-08-17 | 0.490 | 9,188 | +0 | 0.00% | 4,502 |
| 2022-08-18 | 2022-08-16 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-08-17 | 2022-08-15 | 0.480 | 9,188 | +0 | 0.00% | 4,410 |
| 2022-08-16 | 2022-08-12 | 0.480 | 9,188 | +0 | 0.00% | 4,410 |
| 2022-08-15 | 2022-08-11 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-08-12 | 2022-08-10 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-08-11 | 2022-08-09 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-08-10 | 2022-08-08 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-08-09 | 2022-08-05 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-08-08 | 2022-08-04 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-08-05 | 2022-08-03 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-08-04 | 2022-08-02 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-08-03 | 2022-08-01 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-08-02 | 2022-07-29 | 0.480 | 9,188 | +0 | 0.00% | 4,410 |
| 2022-08-01 | 2022-07-28 | 0.490 | 9,188 | +0 | 0.00% | 4,502 |
| 2022-07-29 | 2022-07-27 | 0.495 | 9,188 | +0 | 0.00% | 4,548 |
| 2022-07-28 | 2022-07-26 | 0.490 | 9,188 | +0 | 0.00% | 4,502 |
| 2022-07-27 | 2022-07-25 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-07-26 | 2022-07-22 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-07-25 | 2022-07-21 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-07-22 | 2022-07-20 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-07-21 | 2022-07-19 | 0.495 | 9,188 | +0 | 0.00% | 4,548 |
| 2022-07-20 | 2022-07-18 | 0.495 | 9,188 | +0 | 0.00% | 4,548 |
| 2022-07-19 | 2022-07-15 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-07-18 | 2022-07-14 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-07-15 | 2022-07-13 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-07-14 | 2022-07-12 | 0.530 | 9,188 | +0 | 0.00% | 4,870 |
| 2022-07-13 | 2022-07-11 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-07-12 | 2022-07-08 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-07-11 | 2022-07-07 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-07-08 | 2022-07-06 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-07-07 | 2022-07-05 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-07-06 | 2022-07-04 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-07-05 | 2022-06-30 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-07-04 | 2022-06-29 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-06-30 | 2022-06-28 | 0.510 | 9,188 | +0 | 0.00% | 4,686 |
| 2022-06-29 | 2022-06-27 | 0.540 | 9,188 | +0 | 0.00% | 4,962 |
| 2022-06-28 | 2022-06-24 | 0.550 | 9,188 | +0 | 0.00% | 5,053 |
| 2022-06-27 | 2022-06-23 | 0.550 | 9,188 | +0 | 0.00% | 5,053 |
| 2022-06-24 | 2022-06-22 | 0.540 | 9,188 | +0 | 0.00% | 4,962 |
| 2022-06-23 | 2022-06-21 | 0.540 | 9,188 | +0 | 0.00% | 4,962 |
| 2022-06-22 | 2022-06-20 | 0.570 | 9,188 | +0 | 0.00% | 5,237 |
| 2022-06-21 | 2022-06-17 | 0.590 | 9,188 | +0 | 0.00% | 5,421 |
| 2022-06-20 | 2022-06-16 | 0.590 | 9,188 | +0 | 0.00% | 5,421 |
| 2022-06-17 | 2022-06-15 | 0.590 | 9,188 | +0 | 0.00% | 5,421 |
| 2022-06-16 | 2022-06-14 | 0.600 | 9,188 | +0 | 0.00% | 5,513 |
| 2022-06-15 | 2022-06-13 | 0.600 | 9,188 | +0 | 0.00% | 5,513 |
| 2022-06-14 | 2022-06-10 | 0.620 | 9,188 | +0 | 0.00% | 5,697 |
| 2022-06-13 | 2022-06-09 | 0.600 | 9,188 | +0 | 0.00% | 5,513 |
| 2022-06-10 | 2022-06-08 | 0.610 | 9,188 | +0 | 0.00% | 5,605 |
| 2022-06-09 | 2022-06-07 | 0.630 | 9,188 | +0 | 0.00% | 5,788 |
| 2022-06-08 | 2022-06-06 | 0.640 | 9,188 | +0 | 0.00% | 5,880 |
| 2022-06-07 | 2022-06-02 | 0.640 | 9,188 | +0 | 0.00% | 5,880 |
| 2022-06-06 | 2022-06-01 | 0.640 | 9,188 | +0 | 0.00% | 5,880 |
| 2022-06-02 | 2022-05-31 | 0.610 | 9,188 | +0 | 0.00% | 5,605 |
| 2022-06-01 | 2022-05-30 | 0.610 | 9,188 | +0 | 0.00% | 5,605 |
| 2022-05-31 | 2022-05-27 | 0.590 | 9,188 | +0 | 0.00% | 5,421 |
| 2022-05-30 | 2022-05-26 | 0.590 | 9,188 | +0 | 0.00% | 5,421 |
| 2022-05-27 | 2022-05-25 | 0.630 | 9,188 | +0 | 0.00% | 5,788 |
| 2022-05-26 | 2022-05-24 | 0.540 | 9,188 | +0 | 0.00% | 4,962 |
| 2022-05-25 | 2022-05-23 | 0.540 | 9,188 | +0 | 0.00% | 4,962 |
| 2022-05-24 | 2022-05-20 | 0.520 | 9,188 | +0 | 0.00% | 4,778 |
| 2022-05-23 | 2022-05-19 | 0.500 | 9,188 | +0 | 0.00% | 4,594 |
| 2022-05-20 | 2022-05-18 | 0.520 | 9,188 | +0 | 0.00% | 4,778 |
| 2022-05-19 | 2022-05-17 | 0.530 | 9,188 | +0 | 0.00% | 4,870 |
| 2022-05-18 | 2022-05-16 | 0.480 | 9,188 | -2,460,000 | 0.00% | 4,410 |
| 2021-05-18 | 2021-05-14 | 0.360 | 2,469,188 | -7,998,000 | 1.14% | 888,908 |
| 2021-05-12 | 2021-05-10 | 0.370 | 10,467,188 | -7,146,000 | 4.82% | 3,872,860 |
| 2020-11-03 | 2020-10-30 | 0.265 | 17,613,188 | +12,618,000 | 8.12% | 4,667,495 |
| 2020-10-30 | 2020-10-28 | 0.400 | 4,995,188 | +2,499,000 | 2.30% | 1,998,075 |
| 2020-10-29 | 2020-10-27 | 0.400 | 2,496,188 | +2,487,000 | 1.15% | 998,475 |
| 2016-08-16 | 2016-08-12 | 3.700 | 9,188 | -49,332 | 0.00% | 33,996 |
| 2015-06-16 | 2015-06-12 | 5.450 | 58,520 | -4,800 | 0.03% | 318,934 |
| 2015-06-05 | 2015-06-03 | 6.100 | 63,320 | +4,800 | 0.03% | 386,252 |
| 2015-05-06 | 2015-05-04 | 5.450 | 58,520 | -18,000 | 0.03% | 318,934 |
| 2015-04-10 | 2015-04-08 | 4.450 | 76,520 | -9,600 | 0.04% | 340,514 |
| 2015-01-29 | 2015-01-27 | 4.750 | 86,120 | +9,600 | 0.04% | 409,070 |
| 2015-01-27 | 2015-01-23 | 4.900 | 76,520 | +12,000 | 0.04% | 374,948 |
| 2015-01-26 | 2015-01-22 | 4.900 | 64,520 | +2,400 | 0.03% | 316,148 |
| 2015-01-22 | 2015-01-20 | 5.100 | 62,120 | +6,000 | 0.03% | 316,812 |
| 2015-01-07 | 2015-01-05 | 4.750 | 56,120 | +12,000 | 0.04% | 266,570 |
| 2014-09-04 | 2014-09-02 | 5.800 | 44,120 | -3,000 | 0.03% | 255,896 |
| 2014-08-05 | 2014-08-01 | 6.200 | 47,120 | +3,000 | 0.03% | 292,144 |
| 2014-05-15 | 2014-05-13 | 5.500 | 44,120 | +865 | 0.03% | 242,660 |
| 2014-03-27 | 2014-03-25 | 6.650 | 43,255 | -10,800 | 0.03% | 287,646 |
| 2014-03-21 | 2014-03-19 | 6.850 | 54,055 | -1,800 | 0.04% | 370,277 |
| 2014-03-18 | 2014-03-14 | 7.350 | 55,855 | +7,200 | 0.04% | 410,534 |
| 2014-03-17 | 2014-03-13 | 7.600 | 48,655 | +5,400 | 0.03% | 369,778 |
| 2014-03-14 | 2014-03-12 | 7.205 | 43,255 | -569 | 0.03% | 311,661 |
| 2014-01-24 | 2014-01-22 | 7.403 | 43,824 | -1,237 | 0.03% | 324,411 |
| 2014-01-23 | 2014-01-21 | 6.761 | 45,061 | -6,079 | 0.03% | 304,659 |
| 2013-12-02 | 2013-11-28 | 4.837 | 51,140 | -516 | 0.03% | 247,357 |
| 2013-09-09 | 2013-09-05 | 5.521 | 51,656 | -6,141 | 0.03% | 285,185 |
| 2013-08-08 | 2013-08-06 | 4.788 | 57,797 | +6,141 | 0.04% | 276,732 |
| 2013-03-14 | 2013-03-12 | 3.814 | 51,656 | -1,276 | 0.03% | 197,036 |
| 2013-02-05 | 2013-02-01 | 3.624 | 52,932 | -10,067 | 0.03% | 191,808 |
| 2013-01-30 | 2013-01-28 | 3.624 | 62,999 | +1,888 | 0.04% | 228,288 |
| 2013-01-28 | 2013-01-24 | 3.862 | 61,111 | +1,887 | 0.04% | 236,015 |
| 2013-01-09 | 2013-01-07 | 3.719 | 59,224 | -3,146 | 0.04% | 220,256 |
| 2012-12-21 | 2012-12-19 | 3.338 | 62,370 | +3,146 | 0.04% | 208,166 |
| 2012-12-04 | 2012-11-30 | 3.193 | 59,224 | -1,794 | 0.04% | 189,111 |
| 2012-11-19 | 2012-11-15 | 3.193 | 61,018 | -1,945 | 0.04% | 194,840 |
| 2012-10-30 | 2012-10-26 | 3.239 | 62,963 | -2,593 | 0.04% | 203,964 |
| 2012-10-26 | 2012-10-24 | 3.054 | 65,556 | +4,538 | 0.04% | 200,229 |
| 2012-07-09 | 2012-07-05 | 2.823 | 61,018 | +1,945 | 0.04% | 172,249 |
| 2012-06-22 | 2012-06-20 | 2.915 | 59,073 | -1,297 | 0.04% | 172,226 |
| 2012-06-05 | 2012-06-01 | 2.777 | 60,370 | +648 | 0.04% | 167,626 |
| 2012-04-20 | 2012-04-18 | 3.101 | 59,722 | -1,944 | 0.04% | 185,174 |
| 2012-04-18 | 2012-04-16 | 2.962 | 61,666 | +1,944 | 0.04% | 182,640 |
| 2012-04-17 | 2012-04-13 | 3.054 | 59,722 | -1,944 | 0.04% | 182,410 |
| 2012-04-16 | 2012-04-12 | 2.869 | 61,666 | +1,944 | 0.04% | 176,932 |
| 2012-03-20 | 2012-03-16 | 3.421 | 59,722 | -1,682 | 0.04% | 204,293 |
| 2012-02-24 | 2012-02-22 | 3.601 | 61,404 | +1,333 | 0.04% | 221,102 |
| 2012-01-19 | 2012-01-17 | 3.196 | 60,071 | -2,000 | 0.04% | 191,968 |
| 2012-01-11 | 2012-01-09 | 2.971 | 62,071 | +2,000 | 0.04% | 184,390 |
| 2011-12-23 | 2011-12-21 | 3.151 | 60,071 | -2,000 | 0.04% | 189,264 |
| 2011-12-19 | 2011-12-15 | 3.151 | 62,071 | +2,000 | 0.04% | 195,566 |
| 2011-12-06 | 2011-12-02 | 3.332 | 60,071 | -1,602 | 0.04% | 200,149 |
| 2011-12-01 | 2011-11-29 | 3.420 | 61,673 | +2,053 | 0.04% | 210,895 |
| 2011-11-04 | 2011-11-02 | 3.639 | 59,620 | +2,053 | 0.03% | 216,943 |
| 2011-11-02 | 2011-10-31 | 3.989 | 57,567 | -4,790 | 0.03% | 229,663 |
| 2011-11-01 | 2011-10-28 | 3.463 | 62,357 | -4,106 | 0.04% | 215,967 |
| 2011-10-28 | 2011-10-26 | 3.025 | 66,463 | -684 | 0.04% | 201,050 |
| 2011-10-27 | 2011-10-25 | 2.850 | 67,147 | -2,737 | 0.04% | 191,345 |
| 2011-10-13 | 2011-10-11 | 2.630 | 69,884 | -2,053 | 0.04% | 183,825 |
| 2011-10-07 | 2011-10-04 | 2.280 | 71,937 | +2,053 | 0.04% | 163,995 |
| 2011-09-22 | 2011-09-20 | 2.718 | 69,884 | +2,052 | 0.04% | 189,953 |
| 2011-08-10 | 2011-08-08 | 3.376 | 67,832 | +2,053 | 0.04% | 228,982 |
| 2011-07-21 | 2011-07-19 | 3.726 | 65,779 | +2,053 | 0.04% | 245,122 |
| 2011-05-19 | 2011-05-17 | 4.384 | 63,726 | +7,282 | 0.04% | 279,378 |
| 2011-05-16 | 2011-05-12 | 4.384 | 56,444 | -2,738 | 0.03% | 247,454 |
| 2011-04-28 | 2011-04-26 | 4.384 | 59,182 | +2,053 | 0.03% | 259,457 |
| 2011-04-27 | 2011-04-21 | 4.472 | 57,129 | -95,198 | 0.03% | 255,466 |
| 2011-04-15 | 2011-04-13 | 4.428 | 152,327 | -24,635 | 0.09% | 674,488 |
| 2011-04-14 | 2011-04-12 | 4.559 | 176,962 | +4,106 | 0.10% | 806,844 |
| 2011-04-13 | 2011-04-11 | 4.822 | 172,856 | +170,096 | 0.10% | 833,591 |
| 2011-04-08 | 2011-04-06 | 4.866 | 2,760 | -3,422 | 0.00% | 13,431 |
| 2011-04-07 | 2011-04-04 | 4.779 | 6,182 | +3,422 | 0.01% | 29,541 |
| 2011-04-06 | 2011-04-01 | 4.954 | 2,760 | -2,053 | 0.00% | 13,673 |
| 2011-04-01 | 2011-03-30 | 4.779 | 4,813 | +2,053 | 0.00% | 23,000 |
| 2011-03-24 | 2011-03-22 | 4.822 | 2,760 | -3,422 | 0.00% | 13,310 |
| 2011-03-23 | 2011-03-21 | 4.735 | 6,182 | +2,053 | 0.01% | 29,270 |
| 2011-03-22 | 2011-03-18 | 4.691 | 4,129 | -2,737 | 0.00% | 19,369 |
| 2011-03-21 | 2011-03-17 | 4.516 | 6,866 | +2,053 | 0.01% | 31,004 |
| 2011-03-15 | 2011-03-11 | 4.910 | 4,813 | -3,422 | 0.00% | 23,633 |
| 2011-03-11 | 2011-03-09 | 5.042 | 8,235 | +3,422 | 0.01% | 41,518 |
| 2011-03-10 | 2011-03-08 | 4.878 | 4,813 | -335 | 0.00% | 23,476 |
| 2011-03-07 | 2011-03-03 | 4.755 | 5,148 | +24 | 0.00% | 24,477 |
| 2011-03-04 | 2011-03-02 | 4.714 | 5,124 | +732 | 0.00% | 24,153 |
| 2011-03-03 | 2011-03-01 | 4.878 | 4,392 | +1 | 0.00% | 21,423 |
| 2011-02-17 | 2011-02-15 | 5.288 | 4,391 | -2,196 | 0.00% | 23,218 |
| 2010-12-16 | 2010-12-14 | 5.329 | 6,587 | -4,392 | 0.01% | 35,099 |
| 2010-12-13 | 2010-12-09 | 5.493 | 10,979 | -2,927 | 0.01% | 60,303 |
| 2010-11-30 | 2010-11-26 | 5.493 | 13,906 | +2,196 | 0.01% | 76,379 |
| 2010-11-23 | 2010-11-19 | 5.984 | 11,710 | -162 | 0.01% | 70,071 |
| 2010-11-16 | 2010-11-12 | 5.863 | 11,872 | +2,226 | 0.01% | 69,600 |
| 2010-11-11 | 2010-11-09 | 6.024 | 9,646 | +2,968 | 0.01% | 58,110 |
| 2010-11-09 | 2010-11-05 | 6.065 | 6,678 | -2,226 | 0.01% | 40,500 |
| 2010-11-01 | 2010-10-28 | 5.984 | 8,904 | +2,968 | 0.01% | 53,280 |
| 2010-09-20 | 2010-09-16 | 5.984 | 5,936 | -15,582 | 0.00% | 35,520 |
| 2010-09-17 | 2010-09-15 | 5.903 | 21,518 | +18,550 | 0.02% | 127,021 |
| 2010-09-06 | 2010-09-02 | 5.377 | 2,968 | -2,226 | 0.00% | 15,960 |
| 2010-09-03 | 2010-09-01 | 5.256 | 5,194 | +2,226 | 0.00% | 27,300 |
| 2010-08-19 | 2010-08-17 | 5.539 | 2,968 | -1,484 | 0.00% | 16,440 |
| 2010-08-17 | 2010-08-13 | 5.418 | 4,452 | +1,484 | 0.00% | 24,120 |
| 2010-08-09 | 2010-08-05 | 5.580 | 2,968 | -2,226 | 0.00% | 16,560 |
| 2010-07-07 | 2010-07-05 | 4.811 | 5,194 | +1,484 | 0.00% | 24,990 |
| 2010-06-25 | 2010-06-23 | 5.620 | 3,710 | +1,484 | 0.00% | 20,850 |
| 2010-06-21 | 2010-06-17 | 5.822 | 2,226 | -1,484 | 0.00% | 12,960 |
| 2010-06-01 | 2010-05-28 | 5.903 | 3,710 | -2,226 | 0.00% | 21,900 |
| 2010-05-31 | 2010-05-27 | 5.620 | 5,936 | +1,484 | 0.00% | 33,360 |
| 2010-05-27 | 2010-05-25 | 5.458 | 4,452 | +1,484 | 0.00% | 24,300 |
| 2010-05-24 | 2010-05-19 | 6.065 | 2,968 | +1,484 | 0.00% | 18,000 |
| 2010-05-18 | 2010-05-14 | 6.631 | 1,484 | -2,226 | 0.00% | 9,840 |
| 2010-05-17 | 2010-05-13 | 6.671 | 3,710 | +1,484 | 0.00% | 24,750 |
| 2010-05-07 | 2010-05-05 | 6.914 | 2,226 | -24,486 | 0.00% | 15,390 |
| 2010-05-04 | 2010-04-30 | 7.318 | 26,712 | -2,226 | 0.02% | 195,481 |
| 2010-04-12 | 2010-04-08 | 7.440 | 28,938 | -311 | 0.02% | 215,306 |
| 2010-03-23 | 2010-03-19 | 7.360 | 29,249 | -4,500 | 0.02% | 215,280 |
| 2010-03-22 | 2010-03-18 | 7.400 | 33,749 | -3,000 | 0.03% | 249,751 |
| 2010-03-17 | 2010-03-15 | 7.400 | 36,749 | +9,000 | 0.03% | 271,952 |
| 2010-03-15 | 2010-03-11 | 7.600 | 27,749 | +27,749 | 0.02% | 210,899 |
| 2010-03-10 | 2010-03-08 | 7.960 | 0 | -2,250 | ||
| 2010-03-05 | 2010-03-03 | 7.520 | 2,250 | +2,250 | 0.00% | 16,921 |
| 2010-02-25 | 2010-02-23 | 7.840 | 0 | -1,500 | ||
| 2010-02-23 | 2010-02-19 | 7.560 | 1,500 | +1,500 | 0.00% | 11,340 |
| 2010-02-22 | 2010-02-18 | 7.920 | 0 | -1,500 | ||
| 2010-02-17 | 2010-02-11 | 7.640 | 1,500 | -1,500 | 0.00% | 11,460 |
| 2010-02-05 | 2010-02-03 | 7.680 | 3,000 | +1,500 | 0.00% | 23,041 |
| 2010-02-03 | 2010-02-01 | 7.560 | 1,500 | -750 | 0.00% | 11,340 |
| 2010-01-25 | 2010-01-21 | 8.160 | 2,250 | -3,750 | 0.00% | 18,361 |
| 2010-01-21 | 2010-01-19 | 8.200 | 6,000 | +2,250 | 0.00% | 49,202 |
| 2010-01-20 | 2010-01-18 | 8.480 | 3,750 | +2,250 | 0.00% | 31,801 |
| 2010-01-18 | 2010-01-14 | 8.040 | 1,500 | +1,500 | 0.00% | 12,060 |
| 2009-11-10 | 2009-11-06 | 7.466 | 0 | -9,821 | ||
| 2009-10-30 | 2009-10-28 | 7.505 | 9,821 | -15,109 | 0.01% | 73,711 |
| 2009-10-19 | 2009-10-15 | 8.538 | 24,930 | +24,930 | 0.02% | 212,852 |
| 2009-06-08 | 2009-06-04 | 8.816 | 0 | -5,288 | ||
| 2009-06-05 | 2009-06-03 | 9.332 | 5,288 | +3,022 | 0.00% | 49,349 |
| 2009-06-04 | 2009-06-02 | 9.372 | 2,266 | +2,266 | 0.00% | 21,237 |
| 2009-05-20 | 2009-05-18 | 7.466 | 0 | -8,310 | ||
| 2009-05-14 | 2009-05-12 | 5.957 | 8,310 | +8,310 | 0.01% | 49,500 |
| 2009-05-13 | 2009-05-11 | 5.679 | 0 | -15,390 | ||
| 2009-05-12 | 2009-05-08 | 5.440 | 15,390 | -3,777 | 0.01% | 83,729 |
| 2009-05-08 | 2009-05-06 | 6.076 | 19,167 | +19,066 | 0.02% | 116,456 |
| 2009-04-21 | 2009-04-17 | 6.394 | 101 | -100 | 0.00% | 646 |
| 2009-04-15 | 2009-04-09 | 5.996 | 201 | -756 | 0.00% | 1,205 |
| 2009-04-14 | 2009-04-08 | 6.179 | 957 | +202 | 0.00% | 5,913 |
| 2009-04-09 | 2009-04-07 | 6.107 | 755 | -80 | 0.00% | 4,611 |
| 2009-04-08 | 2009-04-06 | 5.964 | 835 | +835 | 0.00% | 4,980 |
| 2009-04-06 | 2009-04-02 | 5.748 | 0 | -41,215 | ||
| 2008-11-18 | 2008-11-14 | 6.050 | 41,215 | -387 | 0.04% | 249,365 |
| 2008-06-13 | 2008-06-11 | 19.931 | 41,602 | +835 | 0.04% | 829,152 |
| 2008-04-10 | 2008-04-08 | 21.941 | 40,767 | -893 | 0.04% | 894,487 |
| 2008-01-25 | 2008-01-23 | 23.683 | 41,660 | +1,151 | 0.04% | 986,626 |
| 2007-12-28 | 2007-12-24 | 27.166 | 40,509 | -1,722 | 0.04% | 1,100,451 |
| 2007-12-12 | 2007-12-10 | 27.862 | 42,231 | -6,891 | 0.05% | 1,176,646 |
| 2007-11-29 | 2007-11-27 | 27.514 | 49,122 | +2,584 | 0.05% | 1,351,536 |
| 2007-11-19 | 2007-11-15 | 27.862 | 46,538 | +3,445 | 0.05% | 1,296,648 |
| 2007-11-14 | 2007-11-12 | 29.188 | 43,093 | -3,965 | 0.05% | 1,257,800 |
| 2007-11-06 | 2007-11-02 | 28.856 | 47,058 | -904 | 0.05% | 1,357,922 |
| 2007-10-09 | 2007-10-05 | 29.188 | 47,962 | -3,618 | 0.05% | 1,399,917 |
| 2007-09-24 | 2007-09-20 | 29.851 | 51,580 | +6,331 | 0.05% | 1,539,735 |
| 2007-09-21 | 2007-09-19 | 30.515 | 45,249 | -4,522 | 0.05% | 1,380,763 |
| 2007-09-10 | 2007-09-06 | 28.193 | 49,771 | +2,713 | 0.05% | 1,403,193 |
| 2007-09-07 | 2007-09-05 | 28.525 | 47,058 | -5,427 | 0.05% | 1,342,314 |
| 2007-09-06 | 2007-09-04 | 26.535 | 52,485 | -1,809 | 0.05% | 1,392,667 |
| 2007-08-24 | 2007-08-22 | 22.554 | 54,294 | -7,235 | 0.06% | 1,224,568 |
| 2007-08-10 | 2007-08-08 | 24.544 | 61,529 | +904 | 0.06% | 1,510,198 |
| 2007-08-09 | 2007-08-07 | 24.544 | 60,625 | -904 | 0.06% | 1,488,009 |
| 2007-08-08 | 2007-08-06 | 24.213 | 61,529 | -5,427 | 0.06% | 1,489,790 |
| 2007-08-03 | 2007-08-01 | 25.208 | 66,956 | +2,713 | 0.07% | 1,687,817 |
| 2007-08-01 | 2007-07-30 | 25.208 | 64,243 | +1,809 | 0.07% | 1,619,428 |
| 2007-07-31 | 2007-07-27 | 25.871 | 62,434 | +1,809 | 0.06% | 1,615,243 |
| 2007-07-30 | 2007-07-26 | 27.861 | 60,625 | -4,522 | 0.06% | 1,689,092 |
| 2007-07-27 | 2007-07-25 | 28.856 | 65,147 | +904 | 0.07% | 1,879,905 |
| 2007-07-26 | 2007-07-24 | 29.188 | 64,243 | -904 | 0.07% | 1,875,127 |
| 2007-07-20 | 2007-07-18 | 26.203 | 65,147 | +904 | 0.07% | 1,707,040 |
| 2007-07-13 | 2007-07-11 | 27.198 | 64,243 | -3,618 | 0.07% | 1,747,277 |
| 2007-07-12 | 2007-07-10 | 26.535 | 67,861 | -4,522 | 0.07% | 1,800,663 |
| 2007-07-11 | 2007-07-09 | 26.866 | 72,383 | +8,140 | 0.08% | 1,944,661 |
| 2007-07-06 | 2007-07-04 | 25.208 | 64,243 | -904 | 0.07% | 1,619,428 |
| 2007-07-04 | 2007-06-29 | 25.208 | 65,147 | +3,618 | 0.07% | 1,642,216 |
| 2007-06-28 | 2007-06-26 | 25.208 | 61,529 | +3,618 | 0.07% | 1,551,014 |
| 2007-06-26 | 2007-06-22 | 26.866 | 57,911 | 0.06% | 1,555,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy