History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 43,015 | +0 | 0.01% | 15,270 |
| 2025-10-13 | 2025-10-09 | 0.355 | 43,015 | +0 | 0.01% | 15,270 |
| 2025-10-10 | 2025-10-08 | 0.375 | 43,015 | +0 | 0.01% | 16,131 |
| 2025-10-09 | 2025-10-06 | 0.395 | 43,015 | +0 | 0.01% | 16,991 |
| 2025-10-08 | 2025-10-03 | 0.395 | 43,015 | +0 | 0.01% | 16,991 |
| 2025-10-06 | 2025-10-02 | 0.395 | 43,015 | +0 | 0.01% | 16,991 |
| 2025-10-03 | 2025-09-30 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2025-10-02 | 2025-09-29 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2025-09-30 | 2025-09-26 | 0.385 | 43,015 | +0 | 0.01% | 16,561 |
| 2025-09-29 | 2025-09-25 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2025-09-26 | 2025-09-24 | 0.375 | 43,015 | +0 | 0.01% | 16,131 |
| 2025-09-25 | 2025-09-23 | 0.380 | 43,015 | +0 | 0.01% | 16,346 |
| 2025-09-24 | 2025-09-22 | 0.345 | 43,015 | +0 | 0.01% | 14,840 |
| 2025-09-23 | 2025-09-19 | 0.355 | 43,015 | +0 | 0.01% | 15,270 |
| 2025-09-22 | 2025-09-18 | 0.355 | 43,015 | +0 | 0.01% | 15,270 |
| 2025-09-19 | 2025-09-17 | 0.365 | 43,015 | +0 | 0.01% | 15,700 |
| 2025-09-18 | 2025-09-16 | 0.350 | 43,015 | +0 | 0.01% | 15,055 |
| 2025-09-17 | 2025-09-15 | 0.340 | 43,015 | +0 | 0.01% | 14,625 |
| 2025-09-16 | 2025-09-12 | 0.305 | 43,015 | +0 | 0.01% | 13,120 |
| 2025-09-15 | 2025-09-11 | 0.290 | 43,015 | +0 | 0.01% | 12,474 |
| 2025-09-12 | 2025-09-10 | 0.290 | 43,015 | +0 | 0.01% | 12,474 |
| 2025-09-11 | 2025-09-09 | 0.295 | 43,015 | +0 | 0.01% | 12,689 |
| 2025-09-10 | 2025-09-08 | 0.300 | 43,015 | +0 | 0.01% | 12,904 |
| 2025-09-09 | 2025-09-05 | 0.310 | 43,015 | +0 | 0.01% | 13,335 |
| 2025-09-08 | 2025-09-04 | 0.310 | 43,015 | +0 | 0.01% | 13,335 |
| 2025-09-05 | 2025-09-03 | 0.305 | 43,015 | +0 | 0.01% | 13,120 |
| 2025-09-04 | 2025-09-02 | 0.315 | 43,015 | +0 | 0.01% | 13,550 |
| 2025-09-03 | 2025-09-01 | 0.330 | 43,015 | +0 | 0.01% | 14,195 |
| 2025-09-02 | 2025-08-29 | 0.315 | 43,015 | +0 | 0.01% | 13,550 |
| 2025-09-01 | 2025-08-28 | 0.400 | 43,015 | +0 | 0.01% | 17,206 |
| 2025-08-29 | 2025-08-27 | 0.400 | 43,015 | +0 | 0.01% | 17,206 |
| 2025-08-28 | 2025-08-26 | 0.415 | 43,015 | +0 | 0.01% | 17,851 |
| 2025-08-27 | 2025-08-25 | 0.405 | 43,015 | +0 | 0.01% | 17,421 |
| 2025-08-26 | 2025-08-22 | 0.425 | 43,015 | +0 | 0.01% | 18,281 |
| 2025-08-25 | 2025-08-21 | 0.405 | 43,015 | +0 | 0.01% | 17,421 |
| 2025-08-22 | 2025-08-20 | 0.415 | 43,015 | +0 | 0.01% | 17,851 |
| 2025-08-21 | 2025-08-19 | 0.385 | 43,015 | +0 | 0.01% | 16,561 |
| 2025-08-20 | 2025-08-18 | 0.400 | 43,015 | +0 | 0.01% | 17,206 |
| 2025-08-19 | 2025-08-15 | 0.395 | 43,015 | +0 | 0.01% | 16,991 |
| 2025-08-18 | 2025-08-14 | 0.380 | 43,015 | +0 | 0.01% | 16,346 |
| 2025-08-15 | 2025-08-13 | 0.395 | 43,015 | +0 | 0.01% | 16,991 |
| 2025-08-14 | 2025-08-12 | 0.395 | 43,015 | +0 | 0.01% | 16,991 |
| 2025-08-13 | 2025-08-11 | 0.400 | 43,015 | +0 | 0.01% | 17,206 |
| 2025-08-12 | 2025-08-08 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2025-08-11 | 2025-08-07 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2025-08-08 | 2025-08-06 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2025-08-07 | 2025-08-05 | 0.400 | 43,015 | +0 | 0.01% | 17,206 |
| 2025-08-06 | 2025-08-04 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2025-08-05 | 2025-08-01 | 0.380 | 43,015 | +0 | 0.01% | 16,346 |
| 2025-08-04 | 2025-07-31 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2025-08-01 | 2025-07-30 | 0.400 | 43,015 | +0 | 0.01% | 17,206 |
| 2025-07-31 | 2025-07-29 | 0.400 | 43,015 | +0 | 0.01% | 17,206 |
| 2025-07-30 | 2025-07-28 | 0.395 | 43,015 | +0 | 0.01% | 16,991 |
| 2025-07-29 | 2025-07-25 | 0.375 | 43,015 | +0 | 0.01% | 16,131 |
| 2025-07-28 | 2025-07-24 | 0.375 | 43,015 | +0 | 0.01% | 16,131 |
| 2025-07-25 | 2025-07-23 | 0.375 | 43,015 | +0 | 0.01% | 16,131 |
| 2025-07-24 | 2025-07-22 | 0.380 | 43,015 | +0 | 0.01% | 16,346 |
| 2025-07-23 | 2025-07-21 | 0.385 | 43,015 | +0 | 0.01% | 16,561 |
| 2025-07-22 | 2025-07-18 | 0.380 | 43,015 | +0 | 0.01% | 16,346 |
| 2025-07-21 | 2025-07-17 | 0.380 | 43,015 | +0 | 0.01% | 16,346 |
| 2025-07-18 | 2025-07-16 | 0.380 | 43,015 | +0 | 0.01% | 16,346 |
| 2025-07-17 | 2025-07-15 | 0.370 | 43,015 | +0 | 0.01% | 15,916 |
| 2025-07-16 | 2025-07-14 | 0.360 | 43,015 | +0 | 0.01% | 15,485 |
| 2025-07-15 | 2025-07-11 | 0.355 | 43,015 | +0 | 0.01% | 15,270 |
| 2025-07-14 | 2025-07-10 | 0.350 | 43,015 | +0 | 0.01% | 15,055 |
| 2025-07-11 | 2025-07-09 | 0.345 | 43,015 | +0 | 0.01% | 14,840 |
| 2025-07-10 | 2025-07-08 | 0.345 | 43,015 | +0 | 0.01% | 14,840 |
| 2025-07-09 | 2025-07-07 | 0.315 | 43,015 | +0 | 0.01% | 13,550 |
| 2025-07-08 | 2025-07-04 | 0.310 | 43,015 | +0 | 0.01% | 13,335 |
| 2025-07-07 | 2025-07-03 | 0.295 | 43,015 | +0 | 0.01% | 12,689 |
| 2025-07-04 | 2025-07-02 | 0.280 | 43,015 | +0 | 0.01% | 12,044 |
| 2025-07-03 | 2025-06-30 | 0.275 | 43,015 | +0 | 0.01% | 11,829 |
| 2025-07-02 | 2025-06-27 | 0.295 | 43,015 | +0 | 0.01% | 12,689 |
| 2025-06-30 | 2025-06-26 | 0.295 | 43,015 | +0 | 0.01% | 12,689 |
| 2025-06-27 | 2025-06-25 | 0.295 | 43,015 | +0 | 0.01% | 12,689 |
| 2025-06-26 | 2025-06-24 | 0.290 | 43,015 | +0 | 0.01% | 12,474 |
| 2025-06-25 | 2025-06-23 | 0.265 | 43,015 | +0 | 0.01% | 11,399 |
| 2025-06-24 | 2025-06-20 | 0.290 | 43,015 | +0 | 0.01% | 12,474 |
| 2025-06-23 | 2025-06-19 | 0.290 | 43,015 | +0 | 0.01% | 12,474 |
| 2025-06-20 | 2025-06-18 | 0.265 | 43,015 | +0 | 0.01% | 11,399 |
| 2025-06-19 | 2025-06-17 | 0.265 | 43,015 | +0 | 0.01% | 11,399 |
| 2025-06-18 | 2025-06-16 | 0.290 | 43,015 | +0 | 0.01% | 12,474 |
| 2025-06-17 | 2025-06-13 | 0.290 | 43,015 | +0 | 0.01% | 12,474 |
| 2025-06-16 | 2025-06-12 | 0.280 | 43,015 | +0 | 0.01% | 12,044 |
| 2025-06-13 | 2025-06-11 | 0.290 | 43,015 | +0 | 0.01% | 12,474 |
| 2025-06-12 | 2025-06-10 | 0.290 | 43,015 | +0 | 0.01% | 12,474 |
| 2025-06-11 | 2025-06-09 | 0.290 | 43,015 | +0 | 0.01% | 12,474 |
| 2025-06-10 | 2025-06-06 | 0.230 | 43,015 | +0 | 0.01% | 9,893 |
| 2025-06-09 | 2025-06-05 | 0.200 | 43,015 | +0 | 0.01% | 8,603 |
| 2025-06-06 | 2025-06-04 | 0.194 | 43,015 | +0 | 0.01% | 8,345 |
| 2025-06-05 | 2025-06-03 | 0.193 | 43,015 | +0 | 0.01% | 8,302 |
| 2025-06-04 | 2025-06-02 | 0.190 | 43,015 | +0 | 0.01% | 8,173 |
| 2025-06-03 | 2025-05-30 | 0.187 | 43,015 | +0 | 0.01% | 8,044 |
| 2025-06-02 | 2025-05-29 | 0.206 | 43,015 | +0 | 0.01% | 8,861 |
| 2025-05-30 | 2025-05-28 | 0.207 | 43,015 | +0 | 0.01% | 8,904 |
| 2025-05-29 | 2025-05-27 | 0.206 | 43,015 | +0 | 0.01% | 8,861 |
| 2025-05-28 | 2025-05-26 | 0.208 | 43,015 | +0 | 0.01% | 8,947 |
| 2025-05-27 | 2025-05-23 | 0.208 | 43,015 | +0 | 0.01% | 8,947 |
| 2025-05-26 | 2025-05-22 | 0.208 | 43,015 | +0 | 0.01% | 8,947 |
| 2025-05-23 | 2025-05-21 | 0.208 | 43,015 | +0 | 0.01% | 8,947 |
| 2025-05-22 | 2025-05-20 | 0.219 | 43,015 | +0 | 0.01% | 9,420 |
| 2025-05-21 | 2025-05-19 | 0.219 | 43,015 | +0 | 0.01% | 9,420 |
| 2025-05-20 | 2025-05-16 | 0.219 | 43,015 | +0 | 0.01% | 9,420 |
| 2025-05-19 | 2025-05-15 | 0.220 | 43,015 | +0 | 0.01% | 9,463 |
| 2025-05-16 | 2025-05-14 | 0.210 | 43,015 | +0 | 0.01% | 9,033 |
| 2025-05-15 | 2025-05-13 | 0.215 | 43,015 | +0 | 0.01% | 9,248 |
| 2025-05-14 | 2025-05-12 | 0.206 | 43,015 | +0 | 0.01% | 8,861 |
| 2025-05-13 | 2025-05-09 | 0.211 | 43,015 | +0 | 0.01% | 9,076 |
| 2025-05-12 | 2025-05-08 | 0.206 | 43,015 | +0 | 0.01% | 8,861 |
| 2025-05-09 | 2025-05-07 | 0.221 | 43,015 | +0 | 0.01% | 9,506 |
| 2025-05-08 | 2025-05-06 | 0.221 | 43,015 | +0 | 0.01% | 9,506 |
| 2025-05-07 | 2025-05-02 | 0.207 | 43,015 | +0 | 0.01% | 8,904 |
| 2025-05-06 | 2025-04-30 | 0.205 | 43,015 | +0 | 0.01% | 8,818 |
| 2025-05-02 | 2025-04-29 | 0.205 | 43,015 | +0 | 0.01% | 8,818 |
| 2025-04-30 | 2025-04-28 | 0.200 | 43,015 | +0 | 0.01% | 8,603 |
| 2025-04-29 | 2025-04-25 | 0.208 | 43,015 | +0 | 0.01% | 8,947 |
| 2025-04-28 | 2025-04-24 | 0.214 | 43,015 | +0 | 0.01% | 9,205 |
| 2025-04-25 | 2025-04-23 | 0.214 | 43,015 | +0 | 0.01% | 9,205 |
| 2025-04-24 | 2025-04-22 | 0.214 | 43,015 | +0 | 0.01% | 9,205 |
| 2025-04-23 | 2025-04-17 | 0.209 | 43,015 | +0 | 0.01% | 8,990 |
| 2025-04-22 | 2025-04-16 | 0.209 | 43,015 | +0 | 0.01% | 8,990 |
| 2025-04-17 | 2025-04-15 | 0.209 | 43,015 | +0 | 0.01% | 8,990 |
| 2025-04-16 | 2025-04-14 | 0.218 | 43,015 | +0 | 0.01% | 9,377 |
| 2025-04-15 | 2025-04-11 | 0.218 | 43,015 | +0 | 0.01% | 9,377 |
| 2025-04-14 | 2025-04-10 | 0.204 | 43,015 | +0 | 0.01% | 8,775 |
| 2025-04-11 | 2025-04-09 | 0.204 | 43,015 | +0 | 0.01% | 8,775 |
| 2025-04-10 | 2025-04-08 | 0.162 | 43,015 | +0 | 0.01% | 6,968 |
| 2025-04-09 | 2025-04-07 | 0.171 | 43,015 | +0 | 0.01% | 7,356 |
| 2025-04-08 | 2025-04-03 | 0.183 | 43,015 | +0 | 0.01% | 7,872 |
| 2025-04-07 | 2025-04-02 | 0.183 | 43,015 | +0 | 0.01% | 7,872 |
| 2025-04-03 | 2025-04-01 | 0.185 | 43,015 | +0 | 0.01% | 7,958 |
| 2025-04-02 | 2025-03-31 | 0.190 | 43,015 | +0 | 0.01% | 8,173 |
| 2025-04-01 | 2025-03-28 | 0.190 | 43,015 | +0 | 0.01% | 8,173 |
| 2025-03-31 | 2025-03-27 | 0.192 | 43,015 | +0 | 0.01% | 8,259 |
| 2025-03-28 | 2025-03-26 | 0.196 | 43,015 | +0 | 0.01% | 8,431 |
| 2025-03-27 | 2025-03-25 | 0.201 | 43,015 | +0 | 0.01% | 8,646 |
| 2025-03-26 | 2025-03-24 | 0.202 | 43,015 | +0 | 0.01% | 8,689 |
| 2025-03-25 | 2025-03-21 | 0.201 | 43,015 | +0 | 0.01% | 8,646 |
| 2025-03-24 | 2025-03-20 | 0.200 | 43,015 | +0 | 0.01% | 8,603 |
| 2025-03-21 | 2025-03-19 | 0.200 | 43,015 | +0 | 0.01% | 8,603 |
| 2025-03-20 | 2025-03-18 | 0.200 | 43,015 | +0 | 0.01% | 8,603 |
| 2025-03-19 | 2025-03-17 | 0.204 | 43,015 | +0 | 0.01% | 8,775 |
| 2025-03-18 | 2025-03-14 | 0.204 | 43,015 | +0 | 0.01% | 8,775 |
| 2025-03-17 | 2025-03-13 | 0.204 | 43,015 | +0 | 0.01% | 8,775 |
| 2025-03-14 | 2025-03-12 | 0.213 | 43,015 | +0 | 0.01% | 9,162 |
| 2025-03-13 | 2025-03-11 | 0.212 | 43,015 | +0 | 0.01% | 9,119 |
| 2025-03-12 | 2025-03-10 | 0.212 | 43,015 | +0 | 0.01% | 9,119 |
| 2025-03-11 | 2025-03-07 | 0.212 | 43,015 | +0 | 0.01% | 9,119 |
| 2025-03-10 | 2025-03-06 | 0.228 | 43,015 | +0 | 0.01% | 9,807 |
| 2025-03-07 | 2025-03-05 | 0.226 | 43,015 | +0 | 0.01% | 9,721 |
| 2025-03-06 | 2025-03-04 | 0.230 | 43,015 | +0 | 0.01% | 9,893 |
| 2025-03-05 | 2025-03-03 | 0.220 | 43,015 | +0 | 0.01% | 9,463 |
| 2025-03-04 | 2025-02-28 | 0.219 | 43,015 | +0 | 0.01% | 9,420 |
| 2025-03-03 | 2025-02-27 | 0.220 | 43,015 | +0 | 0.01% | 9,463 |
| 2025-02-28 | 2025-02-26 | 0.219 | 43,015 | +0 | 0.01% | 9,420 |
| 2025-02-27 | 2025-02-25 | 0.226 | 43,015 | +0 | 0.01% | 9,721 |
| 2025-02-26 | 2025-02-24 | 0.230 | 43,015 | +0 | 0.01% | 9,893 |
| 2025-02-25 | 2025-02-21 | 0.230 | 43,015 | +0 | 0.01% | 9,893 |
| 2025-02-24 | 2025-02-20 | 0.226 | 43,015 | +0 | 0.01% | 9,721 |
| 2025-02-21 | 2025-02-19 | 0.226 | 43,015 | +0 | 0.01% | 9,721 |
| 2025-02-20 | 2025-02-18 | 0.230 | 43,015 | +0 | 0.01% | 9,893 |
| 2025-02-19 | 2025-02-17 | 0.228 | 43,015 | +0 | 0.01% | 9,807 |
| 2025-02-18 | 2025-02-14 | 0.228 | 43,015 | +0 | 0.01% | 9,807 |
| 2025-02-17 | 2025-02-13 | 0.228 | 43,015 | +0 | 0.01% | 9,807 |
| 2025-02-14 | 2025-02-12 | 0.229 | 43,015 | +0 | 0.01% | 9,850 |
| 2025-02-13 | 2025-02-11 | 0.229 | 43,015 | +0 | 0.01% | 9,850 |
| 2025-02-12 | 2025-02-10 | 0.236 | 43,015 | +0 | 0.01% | 10,152 |
| 2025-02-11 | 2025-02-07 | 0.250 | 43,015 | +0 | 0.01% | 10,754 |
| 2025-02-10 | 2025-02-06 | 0.250 | 43,015 | +0 | 0.01% | 10,754 |
| 2025-02-07 | 2025-02-05 | 0.250 | 43,015 | +0 | 0.01% | 10,754 |
| 2025-02-06 | 2025-02-04 | 0.250 | 43,015 | +0 | 0.01% | 10,754 |
| 2025-02-05 | 2025-02-03 | 0.250 | 43,015 | +0 | 0.01% | 10,754 |
| 2025-02-04 | 2025-01-28 | 0.243 | 43,015 | +0 | 0.01% | 10,453 |
| 2025-02-03 | 2025-01-24 | 0.232 | 43,015 | +0 | 0.01% | 9,979 |
| 2025-01-27 | 2025-01-23 | 0.231 | 43,015 | +0 | 0.01% | 9,936 |
| 2025-01-24 | 2025-01-22 | 0.232 | 43,015 | +0 | 0.01% | 9,979 |
| 2025-01-23 | 2025-01-21 | 0.191 | 43,015 | +0 | 0.01% | 8,216 |
| 2025-01-22 | 2025-01-20 | 0.191 | 43,015 | +0 | 0.01% | 8,216 |
| 2025-01-21 | 2025-01-17 | 0.192 | 43,015 | +0 | 0.01% | 8,259 |
| 2025-01-20 | 2025-01-16 | 0.192 | 43,015 | +0 | 0.01% | 8,259 |
| 2025-01-17 | 2025-01-15 | 0.189 | 43,015 | +0 | 0.01% | 8,130 |
| 2025-01-16 | 2025-01-14 | 0.199 | 43,015 | +0 | 0.01% | 8,560 |
| 2025-01-15 | 2025-01-13 | 0.207 | 43,015 | +0 | 0.01% | 8,904 |
| 2025-01-14 | 2025-01-10 | 0.233 | 43,015 | +0 | 0.01% | 10,022 |
| 2025-01-13 | 2025-01-09 | 0.255 | 43,015 | +0 | 0.01% | 10,969 |
| 2025-01-10 | 2025-01-08 | 0.300 | 43,015 | +0 | 0.01% | 12,904 |
| 2025-01-09 | 2025-01-07 | 0.320 | 43,015 | +0 | 0.01% | 13,765 |
| 2025-01-08 | 2025-01-06 | 0.320 | 43,015 | +0 | 0.01% | 13,765 |
| 2025-01-07 | 2025-01-03 | 0.320 | 43,015 | +0 | 0.01% | 13,765 |
| 2025-01-06 | 2025-01-02 | 0.320 | 43,015 | +0 | 0.01% | 13,765 |
| 2025-01-03 | 2024-12-31 | 0.360 | 43,015 | +0 | 0.01% | 15,485 |
| 2025-01-02 | 2024-12-27 | 0.360 | 43,015 | +0 | 0.01% | 15,485 |
| 2024-12-30 | 2024-12-24 | 0.360 | 43,015 | +0 | 0.01% | 15,485 |
| 2024-12-27 | 2024-12-20 | 0.360 | 43,015 | +0 | 0.01% | 15,485 |
| 2024-12-23 | 2024-12-19 | 0.360 | 43,015 | +0 | 0.01% | 15,485 |
| 2024-12-20 | 2024-12-18 | 0.360 | 43,015 | +0 | 0.01% | 15,485 |
| 2024-12-19 | 2024-12-17 | 0.360 | 43,015 | +0 | 0.01% | 15,485 |
| 2024-12-18 | 2024-12-16 | 0.360 | 43,015 | +0 | 0.01% | 15,485 |
| 2024-12-17 | 2024-12-13 | 0.360 | 43,015 | +0 | 0.01% | 15,485 |
| 2024-12-16 | 2024-12-12 | 0.360 | 43,015 | +0 | 0.01% | 15,485 |
| 2024-12-13 | 2024-12-11 | 0.360 | 43,015 | +0 | 0.01% | 15,485 |
| 2024-12-12 | 2024-12-10 | 0.360 | 43,015 | +0 | 0.01% | 15,485 |
| 2024-12-11 | 2024-12-09 | 0.325 | 43,015 | +0 | 0.01% | 13,980 |
| 2024-12-10 | 2024-12-06 | 0.325 | 43,015 | +0 | 0.01% | 13,980 |
| 2024-12-09 | 2024-12-05 | 0.320 | 43,015 | +0 | 0.01% | 13,765 |
| 2024-12-06 | 2024-12-04 | 0.320 | 43,015 | +0 | 0.01% | 13,765 |
| 2024-12-05 | 2024-12-03 | 0.320 | 43,015 | +0 | 0.01% | 13,765 |
| 2024-12-04 | 2024-12-02 | 0.320 | 43,015 | +0 | 0.01% | 13,765 |
| 2024-12-03 | 2024-11-29 | 0.320 | 43,015 | +0 | 0.01% | 13,765 |
| 2024-12-02 | 2024-11-28 | 0.320 | 43,015 | +0 | 0.01% | 13,765 |
| 2024-11-29 | 2024-11-27 | 0.320 | 43,015 | +0 | 0.01% | 13,765 |
| 2024-11-28 | 2024-11-26 | 0.325 | 43,015 | +0 | 0.01% | 13,980 |
| 2024-11-27 | 2024-11-25 | 0.325 | 43,015 | +0 | 0.01% | 13,980 |
| 2024-11-26 | 2024-11-22 | 0.325 | 43,015 | +0 | 0.01% | 13,980 |
| 2024-11-25 | 2024-11-21 | 0.325 | 43,015 | +0 | 0.01% | 13,980 |
| 2024-11-22 | 2024-11-20 | 0.315 | 43,015 | +0 | 0.01% | 13,550 |
| 2024-11-21 | 2024-11-19 | 0.315 | 43,015 | +0 | 0.01% | 13,550 |
| 2024-11-20 | 2024-11-18 | 0.315 | 43,015 | +0 | 0.01% | 13,550 |
| 2024-11-19 | 2024-11-15 | 0.315 | 43,015 | +0 | 0.01% | 13,550 |
| 2024-11-18 | 2024-11-14 | 0.330 | 43,015 | +0 | 0.01% | 14,195 |
| 2024-11-15 | 2024-11-13 | 0.330 | 43,015 | +0 | 0.01% | 14,195 |
| 2024-11-14 | 2024-11-12 | 0.330 | 43,015 | +0 | 0.01% | 14,195 |
| 2024-11-13 | 2024-11-11 | 0.335 | 43,015 | +0 | 0.01% | 14,410 |
| 2024-11-12 | 2024-11-08 | 0.335 | 43,015 | +0 | 0.01% | 14,410 |
| 2024-11-11 | 2024-11-07 | 0.335 | 43,015 | +0 | 0.01% | 14,410 |
| 2024-11-08 | 2024-11-06 | 0.335 | 43,015 | +0 | 0.01% | 14,410 |
| 2024-11-07 | 2024-11-05 | 0.335 | 43,015 | +0 | 0.01% | 14,410 |
| 2024-11-06 | 2024-11-04 | 0.335 | 43,015 | +0 | 0.01% | 14,410 |
| 2024-11-05 | 2024-11-01 | 0.335 | 43,015 | +0 | 0.01% | 14,410 |
| 2024-11-04 | 2024-10-31 | 0.335 | 43,015 | +0 | 0.01% | 14,410 |
| 2024-11-01 | 2024-10-30 | 0.335 | 43,015 | +0 | 0.01% | 14,410 |
| 2024-10-31 | 2024-10-29 | 0.335 | 43,015 | +0 | 0.01% | 14,410 |
| 2024-10-30 | 2024-10-28 | 0.335 | 43,015 | +0 | 0.01% | 14,410 |
| 2024-10-29 | 2024-10-25 | 0.340 | 43,015 | +0 | 0.01% | 14,625 |
| 2024-10-28 | 2024-10-24 | 0.350 | 43,015 | +0 | 0.01% | 15,055 |
| 2024-10-25 | 2024-10-23 | 0.350 | 43,015 | +0 | 0.01% | 15,055 |
| 2024-10-24 | 2024-10-22 | 0.350 | 43,015 | +0 | 0.01% | 15,055 |
| 2024-10-23 | 2024-10-21 | 0.365 | 43,015 | +0 | 0.01% | 15,700 |
| 2024-10-22 | 2024-10-18 | 0.365 | 43,015 | +0 | 0.01% | 15,700 |
| 2024-10-21 | 2024-10-17 | 0.365 | 43,015 | +0 | 0.01% | 15,700 |
| 2024-10-18 | 2024-10-16 | 0.365 | 43,015 | +0 | 0.01% | 15,700 |
| 2024-10-17 | 2024-10-15 | 0.365 | 43,015 | +0 | 0.01% | 15,700 |
| 2024-10-16 | 2024-10-14 | 0.370 | 43,015 | +0 | 0.01% | 15,916 |
| 2024-10-15 | 2024-10-10 | 0.385 | 43,015 | +0 | 0.01% | 16,561 |
| 2024-10-14 | 2024-10-09 | 0.370 | 43,015 | +0 | 0.01% | 15,916 |
| 2024-10-10 | 2024-10-08 | 0.370 | 43,015 | +0 | 0.01% | 15,916 |
| 2024-10-09 | 2024-10-07 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-10-08 | 2024-10-04 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-10-07 | 2024-10-03 | 0.415 | 43,015 | +0 | 0.01% | 17,851 |
| 2024-10-04 | 2024-10-02 | 0.415 | 43,015 | +0 | 0.01% | 17,851 |
| 2024-10-03 | 2024-09-30 | 0.415 | 43,015 | +0 | 0.01% | 17,851 |
| 2024-10-02 | 2024-09-27 | 0.415 | 43,015 | +0 | 0.01% | 17,851 |
| 2024-09-30 | 2024-09-26 | 0.415 | 43,015 | +0 | 0.01% | 17,851 |
| 2024-09-27 | 2024-09-25 | 0.415 | 43,015 | +0 | 0.01% | 17,851 |
| 2024-09-26 | 2024-09-24 | 0.415 | 43,015 | +0 | 0.01% | 17,851 |
| 2024-09-25 | 2024-09-23 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-09-24 | 2024-09-20 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-09-23 | 2024-09-19 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-09-20 | 2024-09-17 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-09-19 | 2024-09-16 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-09-17 | 2024-09-13 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-09-16 | 2024-09-12 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-09-13 | 2024-09-11 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-09-12 | 2024-09-10 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-09-11 | 2024-09-09 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-09-10 | 2024-09-05 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-09-09 | 2024-09-04 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-09-05 | 2024-09-03 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-09-04 | 2024-09-02 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-09-03 | 2024-08-30 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-09-02 | 2024-08-29 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-08-30 | 2024-08-28 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-08-29 | 2024-08-27 | 0.400 | 43,015 | +0 | 0.01% | 17,206 |
| 2024-08-28 | 2024-08-26 | 0.400 | 43,015 | +0 | 0.01% | 17,206 |
| 2024-08-27 | 2024-08-23 | 0.395 | 43,015 | +0 | 0.01% | 16,991 |
| 2024-08-26 | 2024-08-22 | 0.395 | 43,015 | +0 | 0.01% | 16,991 |
| 2024-08-23 | 2024-08-21 | 0.395 | 43,015 | +0 | 0.01% | 16,991 |
| 2024-08-22 | 2024-08-20 | 0.395 | 43,015 | +0 | 0.01% | 16,991 |
| 2024-08-21 | 2024-08-19 | 0.380 | 43,015 | +0 | 0.01% | 16,346 |
| 2024-08-20 | 2024-08-16 | 0.380 | 43,015 | +0 | 0.01% | 16,346 |
| 2024-08-19 | 2024-08-15 | 0.375 | 43,015 | +0 | 0.01% | 16,131 |
| 2024-08-16 | 2024-08-14 | 0.405 | 43,015 | +0 | 0.01% | 17,421 |
| 2024-08-15 | 2024-08-13 | 0.405 | 43,015 | +0 | 0.01% | 17,421 |
| 2024-08-14 | 2024-08-12 | 0.375 | 43,015 | +0 | 0.01% | 16,131 |
| 2024-08-13 | 2024-08-09 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-08-12 | 2024-08-08 | 0.405 | 43,015 | +0 | 0.01% | 17,421 |
| 2024-08-09 | 2024-08-07 | 0.405 | 43,015 | +0 | 0.01% | 17,421 |
| 2024-08-08 | 2024-08-06 | 0.400 | 43,015 | +0 | 0.01% | 17,206 |
| 2024-08-07 | 2024-08-05 | 0.400 | 43,015 | +0 | 0.01% | 17,206 |
| 2024-08-06 | 2024-08-02 | 0.400 | 43,015 | +0 | 0.01% | 17,206 |
| 2024-08-05 | 2024-08-01 | 0.395 | 43,015 | +0 | 0.01% | 16,991 |
| 2024-08-02 | 2024-07-31 | 0.395 | 43,015 | +0 | 0.01% | 16,991 |
| 2024-08-01 | 2024-07-30 | 0.400 | 43,015 | +0 | 0.01% | 17,206 |
| 2024-07-31 | 2024-07-29 | 0.400 | 43,015 | +0 | 0.01% | 17,206 |
| 2024-07-30 | 2024-07-26 | 0.410 | 43,015 | +0 | 0.01% | 17,636 |
| 2024-07-29 | 2024-07-25 | 0.415 | 43,015 | +0 | 0.01% | 17,851 |
| 2024-07-26 | 2024-07-24 | 0.400 | 43,015 | +0 | 0.01% | 17,206 |
| 2024-07-25 | 2024-07-23 | 0.400 | 43,015 | +0 | 0.01% | 17,206 |
| 2024-07-24 | 2024-07-22 | 0.400 | 43,015 | +0 | 0.01% | 17,206 |
| 2024-07-23 | 2024-07-19 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-07-22 | 2024-07-18 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-07-19 | 2024-07-17 | 0.400 | 43,015 | +0 | 0.01% | 17,206 |
| 2024-07-18 | 2024-07-16 | 0.395 | 43,015 | +0 | 0.01% | 16,991 |
| 2024-07-17 | 2024-07-15 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-07-16 | 2024-07-12 | 0.385 | 43,015 | +0 | 0.01% | 16,561 |
| 2024-07-15 | 2024-07-11 | 0.385 | 43,015 | +0 | 0.01% | 16,561 |
| 2024-07-12 | 2024-07-10 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-07-11 | 2024-07-09 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-07-10 | 2024-07-08 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-07-09 | 2024-07-05 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-07-08 | 2024-07-04 | 0.395 | 43,015 | +0 | 0.01% | 16,991 |
| 2024-07-05 | 2024-07-03 | 0.395 | 43,015 | +0 | 0.01% | 16,991 |
| 2024-07-04 | 2024-07-02 | 0.390 | 43,015 | +0 | 0.01% | 16,776 |
| 2024-07-03 | 2024-06-28 | 0.375 | 43,015 | +0 | 0.01% | 16,131 |
| 2024-07-02 | 2024-06-27 | 0.370 | 43,015 | +0 | 0.01% | 15,916 |
| 2024-06-28 | 2024-06-26 | 0.370 | 43,015 | +0 | 0.01% | 15,916 |
| 2024-06-27 | 2024-06-25 | 0.370 | 43,015 | +0 | 0.01% | 15,916 |
| 2024-06-26 | 2024-06-24 | 0.365 | 43,015 | +0 | 0.01% | 15,700 |
| 2024-06-25 | 2024-06-21 | 0.370 | 43,015 | +0 | 0.01% | 15,916 |
| 2024-06-24 | 2024-06-20 | 0.375 | 43,015 | +0 | 0.01% | 16,131 |
| 2024-06-21 | 2024-06-19 | 0.370 | 43,015 | +0 | 0.01% | 15,916 |
| 2024-06-20 | 2024-06-18 | 0.370 | 43,015 | +0 | 0.01% | 15,916 |
| 2024-06-19 | 2024-06-17 | 0.365 | 43,015 | +0 | 0.01% | 15,700 |
| 2024-06-18 | 2024-06-14 | 0.365 | 43,015 | +0 | 0.01% | 15,700 |
| 2024-06-17 | 2024-06-13 | 0.370 | 43,015 | +0 | 0.01% | 15,916 |
| 2024-06-14 | 2024-06-12 | 0.375 | 43,015 | +0 | 0.02% | 16,131 |
| 2024-06-13 | 2024-06-11 | 0.375 | 43,015 | +0 | 0.02% | 16,131 |
| 2024-06-12 | 2024-06-07 | 0.345 | 43,015 | +0 | 0.02% | 14,840 |
| 2024-06-11 | 2024-06-06 | 0.365 | 43,015 | +0 | 0.02% | 15,700 |
| 2024-06-07 | 2024-06-05 | 0.365 | 43,015 | +0 | 0.02% | 15,700 |
| 2024-06-06 | 2024-06-04 | 0.370 | 43,015 | +0 | 0.02% | 15,916 |
| 2024-06-05 | 2024-06-03 | 0.370 | 43,015 | +0 | 0.02% | 15,916 |
| 2024-06-04 | 2024-05-31 | 0.370 | 43,015 | +0 | 0.02% | 15,916 |
| 2024-06-03 | 2024-05-30 | 0.370 | 43,015 | +0 | 0.02% | 15,916 |
| 2024-05-31 | 2024-05-29 | 0.370 | 43,015 | +0 | 0.02% | 15,916 |
| 2024-05-30 | 2024-05-28 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-05-29 | 2024-05-27 | 0.350 | 43,015 | +0 | 0.02% | 15,055 |
| 2024-05-28 | 2024-05-24 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-05-27 | 2024-05-23 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2024-05-24 | 2024-05-22 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2024-05-23 | 2024-05-21 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2024-05-22 | 2024-05-20 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2024-05-21 | 2024-05-17 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2024-05-20 | 2024-05-16 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-05-17 | 2024-05-14 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-05-16 | 2024-05-13 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-05-14 | 2024-05-10 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-05-13 | 2024-05-09 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-05-10 | 2024-05-08 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-05-09 | 2024-05-07 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-05-08 | 2024-05-06 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-05-07 | 2024-05-03 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-05-06 | 2024-05-02 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-05-03 | 2024-04-30 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-05-02 | 2024-04-29 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-04-30 | 2024-04-26 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-04-29 | 2024-04-25 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-04-26 | 2024-04-24 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-04-25 | 2024-04-23 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-04-24 | 2024-04-22 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-04-23 | 2024-04-19 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-04-22 | 2024-04-18 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-04-19 | 2024-04-17 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-04-18 | 2024-04-16 | 0.350 | 43,015 | +0 | 0.02% | 15,055 |
| 2024-04-17 | 2024-04-15 | 0.350 | 43,015 | +0 | 0.02% | 15,055 |
| 2024-04-16 | 2024-04-12 | 0.350 | 43,015 | +0 | 0.02% | 15,055 |
| 2024-04-15 | 2024-04-11 | 0.330 | 43,015 | +0 | 0.02% | 14,195 |
| 2024-04-12 | 2024-04-10 | 0.315 | 43,015 | +0 | 0.02% | 13,550 |
| 2024-04-11 | 2024-04-09 | 0.315 | 43,015 | +0 | 0.02% | 13,550 |
| 2024-04-10 | 2024-04-08 | 0.325 | 43,015 | +0 | 0.02% | 13,980 |
| 2024-04-09 | 2024-04-05 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2024-04-08 | 2024-04-03 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2024-04-05 | 2024-04-02 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2024-04-03 | 2024-03-28 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2024-04-02 | 2024-03-27 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-03-28 | 2024-03-26 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-03-27 | 2024-03-25 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-03-26 | 2024-03-22 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-03-25 | 2024-03-21 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-03-22 | 2024-03-20 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2024-03-21 | 2024-03-19 | 0.330 | 43,015 | +0 | 0.02% | 14,195 |
| 2024-03-20 | 2024-03-18 | 0.330 | 43,015 | +0 | 0.02% | 14,195 |
| 2024-03-19 | 2024-03-15 | 0.330 | 43,015 | +0 | 0.02% | 14,195 |
| 2024-03-18 | 2024-03-14 | 0.330 | 43,015 | +0 | 0.02% | 14,195 |
| 2024-03-15 | 2024-03-13 | 0.330 | 43,015 | +0 | 0.02% | 14,195 |
| 2024-03-14 | 2024-03-12 | 0.330 | 43,015 | +0 | 0.02% | 14,195 |
| 2024-03-13 | 2024-03-11 | 0.325 | 43,015 | +0 | 0.02% | 13,980 |
| 2024-03-12 | 2024-03-08 | 0.330 | 43,015 | +0 | 0.02% | 14,195 |
| 2024-03-11 | 2024-03-07 | 0.320 | 43,015 | +0 | 0.02% | 13,765 |
| 2024-03-08 | 2024-03-06 | 0.320 | 43,015 | +0 | 0.02% | 13,765 |
| 2024-03-07 | 2024-03-05 | 0.320 | 43,015 | +0 | 0.02% | 13,765 |
| 2024-03-06 | 2024-03-04 | 0.325 | 43,015 | +0 | 0.02% | 13,980 |
| 2024-03-05 | 2024-03-01 | 0.325 | 43,015 | +0 | 0.02% | 13,980 |
| 2024-03-04 | 2024-02-29 | 0.325 | 43,015 | +0 | 0.02% | 13,980 |
| 2024-03-01 | 2024-02-28 | 0.325 | 43,015 | +0 | 0.02% | 13,980 |
| 2024-02-29 | 2024-02-27 | 0.340 | 43,015 | +0 | 0.02% | 14,625 |
| 2024-02-28 | 2024-02-26 | 0.335 | 43,015 | +0 | 0.02% | 14,410 |
| 2024-02-27 | 2024-02-23 | 0.325 | 43,015 | +0 | 0.02% | 13,980 |
| 2024-02-26 | 2024-02-22 | 0.325 | 43,015 | +0 | 0.02% | 13,980 |
| 2024-02-23 | 2024-02-21 | 0.315 | 43,015 | +0 | 0.02% | 13,550 |
| 2024-02-22 | 2024-02-20 | 0.310 | 43,015 | +0 | 0.02% | 13,335 |
| 2024-02-21 | 2024-02-19 | 0.310 | 43,015 | +0 | 0.02% | 13,335 |
| 2024-02-20 | 2024-02-16 | 0.295 | 43,015 | +0 | 0.02% | 12,689 |
| 2024-02-19 | 2024-02-15 | 0.295 | 43,015 | +0 | 0.02% | 12,689 |
| 2024-02-16 | 2024-02-14 | 0.295 | 43,015 | +0 | 0.02% | 12,689 |
| 2024-02-15 | 2024-02-09 | 0.275 | 43,015 | +0 | 0.02% | 11,829 |
| 2024-02-14 | 2024-02-07 | 0.270 | 43,015 | +0 | 0.02% | 11,614 |
| 2024-02-08 | 2024-02-06 | 0.280 | 43,015 | +0 | 0.02% | 12,044 |
| 2024-02-07 | 2024-02-05 | 0.265 | 43,015 | +0 | 0.02% | 11,399 |
| 2024-02-06 | 2024-02-02 | 0.250 | 43,015 | +0 | 0.02% | 10,754 |
| 2024-02-05 | 2024-02-01 | 0.245 | 43,015 | +0 | 0.02% | 10,539 |
| 2024-02-02 | 2024-01-31 | 0.250 | 43,015 | +0 | 0.02% | 10,754 |
| 2024-02-01 | 2024-01-30 | 0.265 | 43,015 | +0 | 0.02% | 11,399 |
| 2024-01-31 | 2024-01-29 | 0.265 | 43,015 | +0 | 0.02% | 11,399 |
| 2024-01-30 | 2024-01-26 | 0.265 | 43,015 | +0 | 0.02% | 11,399 |
| 2024-01-29 | 2024-01-25 | 0.295 | 43,015 | +0 | 0.02% | 12,689 |
| 2024-01-26 | 2024-01-24 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2024-01-25 | 2024-01-23 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2024-01-24 | 2024-01-22 | 0.395 | 43,015 | +0 | 0.02% | 16,991 |
| 2024-01-23 | 2024-01-19 | 0.395 | 43,015 | +0 | 0.02% | 16,991 |
| 2024-01-22 | 2024-01-18 | 0.395 | 43,015 | +0 | 0.02% | 16,991 |
| 2024-01-19 | 2024-01-17 | 0.395 | 43,015 | +0 | 0.02% | 16,991 |
| 2024-01-18 | 2024-01-16 | 0.395 | 43,015 | +0 | 0.02% | 16,991 |
| 2024-01-17 | 2024-01-15 | 0.395 | 43,015 | +0 | 0.02% | 16,991 |
| 2024-01-16 | 2024-01-12 | 0.395 | 43,015 | +0 | 0.02% | 16,991 |
| 2024-01-15 | 2024-01-11 | 0.395 | 43,015 | +0 | 0.02% | 16,991 |
| 2024-01-12 | 2024-01-10 | 0.395 | 43,015 | +0 | 0.02% | 16,991 |
| 2024-01-11 | 2024-01-09 | 0.395 | 43,015 | +0 | 0.02% | 16,991 |
| 2024-01-10 | 2024-01-08 | 0.395 | 43,015 | +0 | 0.02% | 16,991 |
| 2024-01-09 | 2024-01-05 | 0.395 | 43,015 | +0 | 0.02% | 16,991 |
| 2024-01-08 | 2024-01-04 | 0.420 | 43,015 | +0 | 0.02% | 18,066 |
| 2024-01-05 | 2024-01-03 | 0.420 | 43,015 | +0 | 0.02% | 18,066 |
| 2024-01-04 | 2024-01-02 | 0.420 | 43,015 | +0 | 0.02% | 18,066 |
| 2024-01-03 | 2023-12-29 | 0.420 | 43,015 | +0 | 0.02% | 18,066 |
| 2024-01-02 | 2023-12-28 | 0.420 | 43,015 | +0 | 0.02% | 18,066 |
| 2023-12-29 | 2023-12-27 | 0.420 | 43,015 | +0 | 0.02% | 18,066 |
| 2023-12-28 | 2023-12-22 | 0.440 | 43,015 | +0 | 0.02% | 18,927 |
| 2023-12-27 | 2023-12-21 | 0.435 | 43,015 | +0 | 0.02% | 18,712 |
| 2023-12-22 | 2023-12-20 | 0.425 | 43,015 | +0 | 0.02% | 18,281 |
| 2023-12-21 | 2023-12-19 | 0.435 | 43,015 | +0 | 0.02% | 18,712 |
| 2023-12-20 | 2023-12-18 | 0.435 | 43,015 | +0 | 0.02% | 18,712 |
| 2023-12-19 | 2023-12-15 | 0.455 | 43,015 | +0 | 0.02% | 19,572 |
| 2023-12-18 | 2023-12-14 | 0.455 | 43,015 | +0 | 0.02% | 19,572 |
| 2023-12-15 | 2023-12-13 | 0.455 | 43,015 | +0 | 0.02% | 19,572 |
| 2023-12-14 | 2023-12-12 | 0.455 | 43,015 | +0 | 0.02% | 19,572 |
| 2023-12-13 | 2023-12-11 | 0.455 | 43,015 | +0 | 0.02% | 19,572 |
| 2023-12-12 | 2023-12-08 | 0.455 | 43,015 | +0 | 0.02% | 19,572 |
| 2023-12-11 | 2023-12-07 | 0.415 | 43,015 | +0 | 0.02% | 17,851 |
| 2023-12-08 | 2023-12-06 | 0.415 | 43,015 | +0 | 0.02% | 17,851 |
| 2023-12-07 | 2023-12-05 | 0.450 | 43,015 | +0 | 0.02% | 19,357 |
| 2023-12-06 | 2023-12-04 | 0.460 | 43,015 | +0 | 0.02% | 19,787 |
| 2023-12-05 | 2023-12-01 | 0.460 | 43,015 | +0 | 0.02% | 19,787 |
| 2023-12-04 | 2023-11-30 | 0.450 | 43,015 | +0 | 0.02% | 19,357 |
| 2023-12-01 | 2023-11-29 | 0.450 | 43,015 | +0 | 0.02% | 19,357 |
| 2023-11-30 | 2023-11-28 | 0.450 | 43,015 | +0 | 0.02% | 19,357 |
| 2023-11-29 | 2023-11-27 | 0.450 | 43,015 | +0 | 0.02% | 19,357 |
| 2023-11-28 | 2023-11-24 | 0.450 | 43,015 | +0 | 0.02% | 19,357 |
| 2023-11-27 | 2023-11-23 | 0.450 | 43,015 | +0 | 0.02% | 19,357 |
| 2023-11-24 | 2023-11-22 | 0.460 | 43,015 | +0 | 0.02% | 19,787 |
| 2023-11-23 | 2023-11-21 | 0.450 | 43,015 | +0 | 0.02% | 19,357 |
| 2023-11-22 | 2023-11-20 | 0.450 | 43,015 | +0 | 0.02% | 19,357 |
| 2023-11-21 | 2023-11-17 | 0.435 | 43,015 | +0 | 0.02% | 18,712 |
| 2023-11-20 | 2023-11-16 | 0.430 | 43,015 | +0 | 0.02% | 18,496 |
| 2023-11-17 | 2023-11-15 | 0.450 | 43,015 | +0 | 0.02% | 19,357 |
| 2023-11-16 | 2023-11-14 | 0.450 | 43,015 | +0 | 0.02% | 19,357 |
| 2023-11-15 | 2023-11-13 | 0.450 | 43,015 | +0 | 0.02% | 19,357 |
| 2023-11-14 | 2023-11-10 | 0.450 | 43,015 | +0 | 0.02% | 19,357 |
| 2023-11-13 | 2023-11-09 | 0.415 | 43,015 | +0 | 0.02% | 17,851 |
| 2023-11-10 | 2023-11-08 | 0.415 | 43,015 | +0 | 0.02% | 17,851 |
| 2023-11-09 | 2023-11-07 | 0.415 | 43,015 | +0 | 0.02% | 17,851 |
| 2023-11-08 | 2023-11-06 | 0.420 | 43,015 | +0 | 0.02% | 18,066 |
| 2023-11-07 | 2023-11-03 | 0.420 | 43,015 | +0 | 0.02% | 18,066 |
| 2023-11-06 | 2023-11-02 | 0.415 | 43,015 | +0 | 0.02% | 17,851 |
| 2023-11-03 | 2023-11-01 | 0.415 | 43,015 | +0 | 0.02% | 17,851 |
| 2023-11-02 | 2023-10-31 | 0.405 | 43,015 | +0 | 0.02% | 17,421 |
| 2023-11-01 | 2023-10-30 | 0.400 | 43,015 | +0 | 0.02% | 17,206 |
| 2023-10-31 | 2023-10-27 | 0.400 | 43,015 | +0 | 0.02% | 17,206 |
| 2023-10-30 | 2023-10-26 | 0.400 | 43,015 | +0 | 0.02% | 17,206 |
| 2023-10-27 | 2023-10-25 | 0.385 | 43,015 | +0 | 0.02% | 16,561 |
| 2023-10-26 | 2023-10-24 | 0.385 | 43,015 | +0 | 0.02% | 16,561 |
| 2023-10-25 | 2023-10-20 | 0.380 | 43,015 | +0 | 0.02% | 16,346 |
| 2023-10-24 | 2023-10-19 | 0.380 | 43,015 | +0 | 0.02% | 16,346 |
| 2023-10-20 | 2023-10-18 | 0.380 | 43,015 | +0 | 0.02% | 16,346 |
| 2023-10-19 | 2023-10-17 | 0.370 | 43,015 | +0 | 0.02% | 15,916 |
| 2023-10-18 | 2023-10-16 | 0.370 | 43,015 | +0 | 0.02% | 15,916 |
| 2023-10-17 | 2023-10-13 | 0.370 | 43,015 | +0 | 0.02% | 15,916 |
| 2023-10-16 | 2023-10-12 | 0.370 | 43,015 | +0 | 0.02% | 15,916 |
| 2023-10-13 | 2023-10-11 | 0.370 | 43,015 | +0 | 0.02% | 15,916 |
| 2023-10-12 | 2023-10-10 | 0.370 | 43,015 | +0 | 0.02% | 15,916 |
| 2023-10-11 | 2023-10-09 | 0.370 | 43,015 | +0 | 0.02% | 15,916 |
| 2023-10-10 | 2023-10-06 | 0.350 | 43,015 | +0 | 0.02% | 15,055 |
| 2023-10-09 | 2023-10-05 | 0.350 | 43,015 | +0 | 0.02% | 15,055 |
| 2023-10-06 | 2023-10-04 | 0.350 | 43,015 | +0 | 0.02% | 15,055 |
| 2023-10-05 | 2023-10-03 | 0.350 | 43,015 | +0 | 0.02% | 15,055 |
| 2023-10-04 | 2023-09-29 | 0.350 | 43,015 | +0 | 0.02% | 15,055 |
| 2023-10-03 | 2023-09-28 | 0.330 | 43,015 | +0 | 0.02% | 14,195 |
| 2023-09-29 | 2023-09-27 | 0.340 | 43,015 | +0 | 0.02% | 14,625 |
| 2023-09-28 | 2023-09-26 | 0.335 | 43,015 | +0 | 0.02% | 14,410 |
| 2023-09-27 | 2023-09-25 | 0.335 | 43,015 | +0 | 0.02% | 14,410 |
| 2023-09-26 | 2023-09-22 | 0.330 | 43,015 | +0 | 0.02% | 14,195 |
| 2023-09-25 | 2023-09-21 | 0.330 | 43,015 | +0 | 0.02% | 14,195 |
| 2023-09-22 | 2023-09-20 | 0.330 | 43,015 | +0 | 0.02% | 14,195 |
| 2023-09-21 | 2023-09-19 | 0.330 | 43,015 | +0 | 0.02% | 14,195 |
| 2023-09-20 | 2023-09-18 | 0.330 | 43,015 | +0 | 0.02% | 14,195 |
| 2023-09-19 | 2023-09-15 | 0.330 | 43,015 | +0 | 0.02% | 14,195 |
| 2023-09-18 | 2023-09-14 | 0.330 | 43,015 | +0 | 0.02% | 14,195 |
| 2023-09-15 | 2023-09-13 | 0.330 | 43,015 | +0 | 0.02% | 14,195 |
| 2023-09-14 | 2023-09-12 | 0.350 | 43,015 | +0 | 0.02% | 15,055 |
| 2023-09-13 | 2023-09-11 | 0.350 | 43,015 | +0 | 0.02% | 15,055 |
| 2023-09-12 | 2023-09-07 | 0.350 | 43,015 | +0 | 0.02% | 15,055 |
| 2023-09-11 | 2023-09-06 | 0.345 | 43,015 | +0 | 0.02% | 14,840 |
| 2023-09-07 | 2023-09-05 | 0.335 | 43,015 | +0 | 0.02% | 14,410 |
| 2023-09-06 | 2023-09-04 | 0.335 | 43,015 | +0 | 0.02% | 14,410 |
| 2023-09-05 | 2023-08-31 | 0.330 | 43,015 | +0 | 0.02% | 14,195 |
| 2023-09-04 | 2023-08-30 | 0.325 | 43,015 | +0 | 0.02% | 13,980 |
| 2023-08-31 | 2023-08-29 | 0.325 | 43,015 | +0 | 0.02% | 13,980 |
| 2023-08-30 | 2023-08-28 | 0.320 | 43,015 | +0 | 0.02% | 13,765 |
| 2023-08-29 | 2023-08-25 | 0.320 | 43,015 | +0 | 0.02% | 13,765 |
| 2023-08-28 | 2023-08-24 | 0.320 | 43,015 | +0 | 0.02% | 13,765 |
| 2023-08-25 | 2023-08-23 | 0.375 | 43,015 | +0 | 0.02% | 16,131 |
| 2023-08-24 | 2023-08-22 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2023-08-23 | 2023-08-21 | 0.320 | 43,015 | +0 | 0.02% | 13,765 |
| 2023-08-22 | 2023-08-18 | 0.310 | 43,015 | +0 | 0.02% | 13,335 |
| 2023-08-21 | 2023-08-17 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2023-08-18 | 2023-08-16 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2023-08-17 | 2023-08-15 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2023-08-16 | 2023-08-14 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2023-08-15 | 2023-08-11 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2023-08-14 | 2023-08-10 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2023-08-11 | 2023-08-09 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2023-08-10 | 2023-08-08 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2023-08-09 | 2023-08-07 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2023-08-08 | 2023-08-04 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2023-08-07 | 2023-08-03 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2023-08-04 | 2023-08-02 | 0.365 | 43,015 | +0 | 0.02% | 15,700 |
| 2023-08-03 | 2023-08-01 | 0.400 | 43,015 | +0 | 0.02% | 17,206 |
| 2023-08-02 | 2023-07-31 | 0.400 | 43,015 | +0 | 0.02% | 17,206 |
| 2023-08-01 | 2023-07-28 | 0.370 | 43,015 | +0 | 0.02% | 15,916 |
| 2023-07-31 | 2023-07-27 | 0.420 | 43,015 | +0 | 0.02% | 18,066 |
| 2023-07-28 | 2023-07-26 | 0.430 | 43,015 | +0 | 0.02% | 18,496 |
| 2023-07-27 | 2023-07-25 | 0.375 | 43,015 | +0 | 0.02% | 16,131 |
| 2023-07-26 | 2023-07-24 | 0.395 | 43,015 | +0 | 0.02% | 16,991 |
| 2023-07-25 | 2023-07-21 | 0.405 | 43,015 | +0 | 0.02% | 17,421 |
| 2023-07-24 | 2023-07-20 | 0.410 | 43,015 | +0 | 0.02% | 17,636 |
| 2023-07-21 | 2023-07-19 | 0.375 | 43,015 | +0 | 0.02% | 16,131 |
| 2023-07-20 | 2023-07-18 | 0.365 | 43,015 | +0 | 0.02% | 15,700 |
| 2023-07-19 | 2023-07-14 | 0.370 | 43,015 | +0 | 0.02% | 15,916 |
| 2023-07-18 | 2023-07-13 | 0.370 | 43,015 | +0 | 0.02% | 15,916 |
| 2023-07-14 | 2023-07-12 | 0.370 | 43,015 | +0 | 0.02% | 15,916 |
| 2023-07-13 | 2023-07-11 | 0.370 | 43,015 | +0 | 0.02% | 15,916 |
| 2023-07-12 | 2023-07-10 | 0.365 | 43,015 | +0 | 0.02% | 15,700 |
| 2023-07-11 | 2023-07-07 | 0.350 | 43,015 | +0 | 0.02% | 15,055 |
| 2023-07-10 | 2023-07-06 | 0.380 | 43,015 | +0 | 0.02% | 16,346 |
| 2023-07-07 | 2023-07-05 | 0.380 | 43,015 | +0 | 0.02% | 16,346 |
| 2023-07-06 | 2023-07-04 | 0.380 | 43,015 | +0 | 0.02% | 16,346 |
| 2023-07-05 | 2023-07-03 | 0.380 | 43,015 | +0 | 0.02% | 16,346 |
| 2023-07-04 | 2023-06-30 | 0.370 | 43,015 | +0 | 0.02% | 15,916 |
| 2023-07-03 | 2023-06-29 | 0.365 | 43,015 | +0 | 0.02% | 15,700 |
| 2023-06-30 | 2023-06-28 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2023-06-29 | 2023-06-27 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2023-06-28 | 2023-06-26 | 0.360 | 43,015 | +0 | 0.02% | 15,485 |
| 2023-06-27 | 2023-06-23 | 0.390 | 43,015 | +0 | 0.02% | 16,776 |
| 2023-06-26 | 2023-06-21 | 0.390 | 43,015 | +0 | 0.02% | 16,776 |
| 2023-06-23 | 2023-06-20 | 0.380 | 43,015 | +0 | 0.02% | 16,346 |
| 2023-06-21 | 2023-06-19 | 0.380 | 43,015 | +0 | 0.02% | 16,346 |
| 2023-06-20 | 2023-06-16 | 0.380 | 43,015 | +0 | 0.02% | 16,346 |
| 2023-06-19 | 2023-06-15 | 0.380 | 43,015 | +0 | 0.02% | 16,346 |
| 2023-06-16 | 2023-06-14 | 0.380 | 43,015 | +0 | 0.02% | 16,346 |
| 2023-06-15 | 2023-06-13 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2023-06-14 | 2023-06-12 | 0.355 | 43,015 | +0 | 0.02% | 15,270 |
| 2023-06-13 | 2023-06-09 | 0.365 | 43,015 | +0 | 0.02% | 15,700 |
| 2023-06-12 | 2023-06-08 | 0.365 | 43,015 | +0 | 0.02% | 15,700 |
| 2023-06-09 | 2023-06-07 | 0.350 | 43,015 | +0 | 0.02% | 15,055 |
| 2023-06-08 | 2023-06-06 | 0.350 | 43,015 | +0 | 0.02% | 15,055 |
| 2023-06-07 | 2023-06-05 | 0.340 | 43,015 | +0 | 0.02% | 14,625 |
| 2023-06-06 | 2023-06-02 | 0.345 | 43,015 | +0 | 0.02% | 14,840 |
| 2023-06-05 | 2023-06-01 | 0.345 | 43,015 | +0 | 0.02% | 14,840 |
| 2023-06-02 | 2023-05-31 | 0.345 | 43,015 | +0 | 0.02% | 14,840 |
| 2023-06-01 | 2023-05-30 | 0.345 | 43,015 | +0 | 0.02% | 14,840 |
| 2023-05-31 | 2023-05-29 | 0.345 | 43,015 | +0 | 0.02% | 14,840 |
| 2023-05-30 | 2023-05-25 | 0.330 | 43,015 | +0 | 0.02% | 14,195 |
| 2023-05-29 | 2023-05-24 | 0.310 | 43,015 | +0 | 0.02% | 13,335 |
| 2023-05-25 | 2023-05-23 | 0.310 | 43,015 | +0 | 0.02% | 13,335 |
| 2023-05-24 | 2023-05-22 | 0.310 | 43,015 | +0 | 0.02% | 13,335 |
| 2023-05-23 | 2023-05-19 | 0.300 | 43,015 | +0 | 0.02% | 12,904 |
| 2023-05-22 | 2023-05-18 | 0.300 | 43,015 | +0 | 0.02% | 12,904 |
| 2023-05-19 | 2023-05-17 | 0.300 | 43,015 | +0 | 0.02% | 12,904 |
| 2023-05-18 | 2023-05-16 | 0.300 | 43,015 | +0 | 0.02% | 12,904 |
| 2023-05-17 | 2023-05-15 | 0.305 | 43,015 | +0 | 0.02% | 13,120 |
| 2023-05-16 | 2023-05-12 | 0.335 | 43,015 | +0 | 0.02% | 14,410 |
| 2023-05-15 | 2023-05-11 | 0.335 | 43,015 | +0 | 0.02% | 14,410 |
| 2023-05-12 | 2023-05-10 | 0.335 | 43,015 | +0 | 0.02% | 14,410 |
| 2023-05-11 | 2023-05-09 | 0.335 | 43,015 | +0 | 0.02% | 14,410 |
| 2023-05-10 | 2023-05-08 | 0.335 | 43,015 | +0 | 0.02% | 14,410 |
| 2023-05-09 | 2023-05-05 | 0.335 | 43,015 | +0 | 0.02% | 14,410 |
| 2023-05-08 | 2023-05-04 | 0.330 | 43,015 | +0 | 0.02% | 14,195 |
| 2023-05-05 | 2023-05-03 | 0.300 | 43,015 | +0 | 0.02% | 12,904 |
| 2023-05-04 | 2023-05-02 | 0.300 | 43,015 | +0 | 0.02% | 12,904 |
| 2023-05-03 | 2023-04-28 | 0.300 | 43,015 | +0 | 0.02% | 12,904 |
| 2023-05-02 | 2023-04-27 | 0.300 | 43,015 | +0 | 0.02% | 12,904 |
| 2023-04-28 | 2023-04-26 | 0.300 | 43,015 | +0 | 0.02% | 12,904 |
| 2023-04-27 | 2023-04-25 | 0.300 | 43,015 | +0 | 0.02% | 12,904 |
| 2023-04-26 | 2023-04-24 | 0.300 | 43,015 | +0 | 0.02% | 12,904 |
| 2023-04-25 | 2023-04-21 | 0.300 | 43,015 | +0 | 0.02% | 12,904 |
| 2023-04-24 | 2023-04-20 | 0.300 | 43,015 | +0 | 0.02% | 12,904 |
| 2023-04-21 | 2023-04-19 | 0.270 | 43,015 | +0 | 0.02% | 11,614 |
| 2023-04-20 | 2023-04-18 | 0.300 | 43,015 | +0 | 0.02% | 12,904 |
| 2023-04-19 | 2023-04-17 | 0.270 | 43,015 | +0 | 0.02% | 11,614 |
| 2023-04-18 | 2023-04-14 | 0.280 | 43,015 | +0 | 0.02% | 12,044 |
| 2023-04-17 | 2023-04-13 | 0.270 | 43,015 | +0 | 0.02% | 11,614 |
| 2023-04-14 | 2023-04-12 | 0.280 | 43,015 | +0 | 0.02% | 12,044 |
| 2023-04-13 | 2023-04-11 | 0.270 | 43,015 | -420,000 | 0.02% | 11,614 |
| 2023-04-12 | 2023-04-06 | 0.270 | 463,015 | +420,000 | 0.18% | 125,014 |
| 2023-01-03 | 2022-12-29 | 0.500 | 43,015 | -153,000 | 0.02% | 21,508 |
| 2022-12-30 | 2022-12-28 | 0.500 | 196,015 | +153,000 | 0.08% | 98,008 |
| 2022-12-19 | 2022-12-15 | 0.530 | 43,015 | -45,000 | 0.02% | 22,798 |
| 2022-12-16 | 2022-12-14 | 0.520 | 88,015 | -471,000 | 0.03% | 45,768 |
| 2022-12-14 | 2022-12-12 | 0.510 | 559,015 | -1,341,000 | 0.21% | 285,098 |
| 2022-12-09 | 2022-12-07 | 0.500 | 1,900,015 | +1,857,000 | 0.73% | 950,008 |
| 2022-11-22 | 2022-11-18 | 0.490 | 43,015 | -600,000 | 0.02% | 21,077 |
| 2022-11-17 | 2022-11-15 | 0.510 | 643,015 | +372,000 | 0.25% | 327,938 |
| 2022-11-11 | 2022-11-09 | 0.495 | 271,015 | +120,000 | 0.10% | 134,152 |
| 2022-11-10 | 2022-11-08 | 0.510 | 151,015 | -765,000 | 0.06% | 77,018 |
| 2022-11-08 | 2022-11-04 | 0.510 | 916,015 | +249,000 | 0.35% | 467,168 |
| 2022-11-07 | 2022-11-03 | 0.500 | 667,015 | -582,000 | 0.26% | 333,508 |
| 2022-11-03 | 2022-11-01 | 0.480 | 1,249,015 | +1,206,000 | 0.48% | 599,527 |
| 2022-10-27 | 2022-10-25 | 0.510 | 43,015 | -48,000 | 0.02% | 21,938 |
| 2022-10-26 | 2022-10-24 | 0.475 | 91,015 | -21,000 | 0.03% | 43,232 |
| 2022-10-25 | 2022-10-21 | 0.510 | 112,015 | -1,137,000 | 0.04% | 57,128 |
| 2022-10-20 | 2022-10-18 | 0.530 | 1,249,015 | +45,000 | 0.48% | 661,978 |
| 2022-10-19 | 2022-10-17 | 0.520 | 1,204,015 | +1,092,000 | 0.46% | 626,088 |
| 2022-10-18 | 2022-10-14 | 0.530 | 112,015 | -90,000 | 0.04% | 59,368 |
| 2022-10-13 | 2022-10-11 | 0.540 | 202,015 | +90,000 | 0.08% | 109,088 |
| 2022-05-25 | 2022-05-23 | 0.540 | 112,015 | -60,000 | 0.04% | 60,488 |
| 2022-05-13 | 2022-05-11 | 0.570 | 172,015 | -69,000 | 0.08% | 98,049 |
| 2022-05-11 | 2022-05-06 | 0.560 | 241,015 | +30,000 | 0.11% | 134,968 |
| 2022-05-10 | 2022-05-05 | 0.570 | 211,015 | +39,000 | 0.10% | 120,279 |
| 2022-05-06 | 2022-05-04 | 0.470 | 172,015 | -24,000 | 0.08% | 80,847 |
| 2021-12-21 | 2021-12-17 | 0.490 | 196,015 | +24,000 | 0.09% | 96,047 |
| 2021-12-14 | 2021-12-10 | 0.490 | 172,015 | +9,000 | 0.08% | 84,287 |
| 2021-12-13 | 2021-12-09 | 0.490 | 163,015 | -15,600 | 0.08% | 79,877 |
| 2021-10-19 | 2021-10-15 | 0.495 | 178,615 | +120,000 | 0.08% | 88,414 |
| 2021-09-17 | 2021-09-15 | 0.490 | 58,615 | -150,000 | 0.03% | 28,721 |
| 2021-09-16 | 2021-09-14 | 0.500 | 208,615 | +150,000 | 0.10% | 104,308 |
| 2021-09-15 | 2021-09-13 | 0.485 | 58,615 | -216,000 | 0.03% | 28,428 |
| 2021-09-14 | 2021-09-10 | 0.485 | 274,615 | -306,000 | 0.13% | 133,188 |
| 2021-09-13 | 2021-09-09 | 0.485 | 580,615 | -78,000 | 0.27% | 281,598 |
| 2021-09-09 | 2021-09-07 | 0.495 | 658,615 | -99,000 | 0.30% | 326,014 |
| 2021-09-03 | 2021-09-01 | 0.550 | 757,615 | -69,000 | 0.35% | 416,688 |
| 2021-09-02 | 2021-08-31 | 0.560 | 826,615 | -96,000 | 0.38% | 462,904 |
| 2021-09-01 | 2021-08-30 | 0.600 | 922,615 | +864,000 | 0.43% | 553,569 |
| 2020-02-04 | 2020-01-31 | 0.400 | 58,615 | -18,000 | 0.03% | 23,446 |
| 2018-10-10 | 2018-10-08 | 0.485 | 76,615 | +3,000 | 0.04% | 37,158 |
| 2018-04-11 | 2018-04-09 | 1.000 | 73,615 | -1 | 0.04% | 73,615 |
| 2018-02-21 | 2018-02-15 | 0.905 | 73,616 | -15,600 | 0.04% | 66,622 |
| 2018-02-13 | 2018-02-09 | 1.080 | 89,216 | -7,200 | 0.05% | 96,353 |
| 2018-02-09 | 2018-02-07 | 1.200 | 96,416 | +22,800 | 0.05% | 115,699 |
| 2017-11-01 | 2017-10-30 | 1.625 | 73,616 | +15,600 | 0.04% | 119,626 |
| 2016-10-28 | 2016-10-26 | 4.550 | 58,016 | -3,000 | 0.03% | 263,973 |
| 2016-10-27 | 2016-10-25 | 4.700 | 61,016 | +3,000 | 0.03% | 286,775 |
| 2016-10-25 | 2016-10-20 | 4.550 | 58,016 | -13,800 | 0.03% | 263,973 |
| 2016-10-18 | 2016-10-14 | 4.400 | 71,816 | -8,400 | 0.04% | 315,990 |
| 2016-10-17 | 2016-10-13 | 4.300 | 80,216 | +600 | 0.04% | 344,929 |
| 2016-10-14 | 2016-10-12 | 4.400 | 79,616 | +6,600 | 0.04% | 350,310 |
| 2016-10-13 | 2016-10-11 | 4.700 | 73,016 | +21,000 | 0.04% | 343,175 |
| 2016-10-12 | 2016-10-07 | 4.850 | 52,016 | -12,000 | 0.03% | 252,278 |
| 2016-10-11 | 2016-10-06 | 4.500 | 64,016 | -2,400 | 0.03% | 288,072 |
| 2016-10-07 | 2016-10-05 | 4.500 | 66,416 | +18,600 | 0.03% | 298,872 |
| 2016-10-06 | 2016-10-04 | 4.700 | 47,816 | +9,000 | 0.02% | 224,735 |
| 2016-01-12 | 2016-01-08 | 3.650 | 38,816 | -19,800 | 0.02% | 141,678 |
| 2016-01-11 | 2016-01-07 | 3.700 | 58,616 | -1,800 | 0.03% | 216,879 |
| 2015-06-04 | 2015-06-02 | 5.950 | 60,416 | -1,200 | 0.03% | 359,475 |
| 2015-04-20 | 2015-04-16 | 5.050 | 61,616 | -1,200 | 0.03% | 311,161 |
| 2015-04-17 | 2015-04-15 | 4.800 | 62,816 | -6,000 | 0.03% | 301,517 |
| 2015-03-03 | 2015-02-27 | 4.600 | 68,816 | -3,600 | 0.03% | 316,554 |
| 2015-02-16 | 2015-02-12 | 4.400 | 72,416 | +3,600 | 0.04% | 318,630 |
| 2015-01-19 | 2015-01-15 | 5.200 | 68,816 | +6,000 | 0.03% | 357,843 |
| 2014-10-14 | 2014-10-10 | 5.250 | 62,816 | -1,800 | 0.04% | 329,784 |
| 2014-08-28 | 2014-08-26 | 6.100 | 64,616 | -3,000 | 0.04% | 394,158 |
| 2014-08-26 | 2014-08-22 | 6.100 | 67,616 | +4,200 | 0.04% | 412,458 |
| 2014-08-04 | 2014-07-31 | 6.300 | 63,416 | +3,000 | 0.04% | 399,521 |
| 2014-06-18 | 2014-06-16 | 6.000 | 60,416 | -10,200 | 0.04% | 362,496 |
| 2014-06-17 | 2014-06-13 | 5.550 | 70,616 | -1,200 | 0.05% | 391,919 |
| 2014-06-13 | 2014-06-11 | 5.450 | 71,816 | -1,800 | 0.05% | 391,397 |
| 2014-05-02 | 2014-04-29 | 5.250 | 73,616 | +10,200 | 0.05% | 386,484 |
| 2014-04-17 | 2014-04-15 | 5.750 | 63,416 | +1,200 | 0.04% | 364,642 |
| 2014-03-19 | 2014-03-17 | 7.050 | 62,216 | -24,000 | 0.04% | 438,623 |
| 2014-03-18 | 2014-03-14 | 7.350 | 86,216 | +1,200 | 0.06% | 633,688 |
| 2014-03-17 | 2014-03-13 | 7.600 | 85,016 | +31,800 | 0.06% | 646,122 |
| 2014-03-14 | 2014-03-12 | 7.205 | 53,216 | -700 | 0.04% | 383,432 |
| 2014-03-13 | 2014-03-11 | 7.748 | 53,916 | -3,647 | 0.04% | 417,744 |
| 2014-03-12 | 2014-03-10 | 7.649 | 57,563 | +5,471 | 0.04% | 440,320 |
| 2014-03-05 | 2014-03-03 | 6.662 | 52,092 | +6,079 | 0.03% | 347,054 |
| 2014-02-25 | 2014-02-21 | 6.564 | 46,013 | -3,648 | 0.03% | 302,013 |
| 2014-02-20 | 2014-02-18 | 6.860 | 49,661 | +1,824 | 0.03% | 340,662 |
| 2014-02-19 | 2014-02-17 | 7.106 | 47,837 | -6,079 | 0.03% | 339,953 |
| 2014-02-13 | 2014-02-11 | 7.057 | 53,916 | -6,687 | 0.04% | 380,493 |
| 2014-02-11 | 2014-02-07 | 7.501 | 60,603 | -3,647 | 0.04% | 454,601 |
| 2014-02-07 | 2014-02-05 | 7.255 | 64,250 | +8,510 | 0.04% | 466,105 |
| 2014-02-05 | 2014-01-30 | 6.810 | 55,740 | +4,256 | 0.04% | 379,611 |
| 2014-01-27 | 2014-01-23 | 7.106 | 51,484 | -1,216 | 0.03% | 365,871 |
| 2014-01-24 | 2014-01-22 | 7.403 | 52,700 | +6,079 | 0.03% | 390,117 |
| 2014-01-22 | 2014-01-20 | 5.971 | 46,621 | +3,647 | 0.03% | 278,394 |
| 2014-01-10 | 2014-01-08 | 4.787 | 42,974 | -154 | 0.03% | 205,717 |
| 2014-01-07 | 2014-01-03 | 4.787 | 43,128 | +154 | 0.03% | 206,454 |
| 2013-12-02 | 2013-11-28 | 4.837 | 42,974 | -3,624 | 0.03% | 207,859 |
| 2013-11-22 | 2013-11-20 | 4.886 | 46,598 | -2,702 | 0.03% | 227,665 |
| 2013-10-16 | 2013-10-11 | 4.739 | 49,300 | +3,190 | 0.03% | 233,640 |
| 2013-10-10 | 2013-10-08 | 4.886 | 46,110 | -4,298 | 0.03% | 225,280 |
| 2013-10-07 | 2013-10-03 | 4.837 | 50,408 | -4,298 | 0.03% | 243,816 |
| 2013-10-03 | 2013-09-30 | 4.788 | 54,706 | +2,456 | 0.04% | 261,932 |
| 2013-09-12 | 2013-09-10 | 5.912 | 52,250 | +6,140 | 0.03% | 308,887 |
| 2013-08-30 | 2013-08-28 | 4.837 | 46,110 | +6,141 | 0.03% | 223,027 |
| 2013-08-29 | 2013-08-27 | 5.032 | 39,969 | -11,053 | 0.03% | 201,135 |
| 2013-08-28 | 2013-08-26 | 5.472 | 51,022 | +8,597 | 0.03% | 279,192 |
| 2013-08-23 | 2013-08-21 | 4.495 | 42,425 | -1,228 | 0.03% | 190,694 |
| 2013-08-08 | 2013-08-06 | 4.788 | 43,653 | +3,684 | 0.03% | 209,011 |
| 2013-08-07 | 2013-08-05 | 5.032 | 39,969 | -860 | 0.03% | 201,135 |
| 2013-08-02 | 2013-07-31 | 4.153 | 40,829 | -9,824 | 0.03% | 169,557 |
| 2013-05-20 | 2013-05-15 | 4.446 | 50,653 | +3,070 | 0.03% | 225,203 |
| 2013-03-14 | 2013-03-12 | 3.814 | 47,583 | -1,175 | 0.03% | 181,500 |
| 2013-03-06 | 2013-03-04 | 3.910 | 48,758 | -1,259 | 0.03% | 190,632 |
| 2013-03-04 | 2013-02-28 | 4.196 | 50,017 | +6,292 | 0.03% | 209,863 |
| 2013-01-29 | 2013-01-25 | 3.767 | 43,725 | +1,888 | 0.03% | 164,699 |
| 2013-01-25 | 2013-01-23 | 3.957 | 41,837 | +1,258 | 0.03% | 165,567 |
| 2012-12-04 | 2012-11-30 | 3.193 | 40,579 | -1,229 | 0.03% | 129,575 |
| 2012-10-25 | 2012-10-22 | 3.101 | 41,808 | -1,297 | 0.03% | 129,630 |
| 2012-04-19 | 2012-04-17 | 2.915 | 43,105 | -232 | 0.03% | 125,672 |
| 2012-03-20 | 2012-03-16 | 3.421 | 43,337 | -1,221 | 0.03% | 148,244 |
| 2012-02-10 | 2012-02-08 | 3.511 | 44,558 | -667 | 0.03% | 156,432 |
| 2011-12-06 | 2011-12-02 | 3.332 | 45,225 | -1,206 | 0.03% | 150,684 |
| 2011-10-14 | 2011-10-12 | 2.587 | 46,431 | -16,286 | 0.03% | 120,098 |
| 2011-06-15 | 2011-06-13 | 4.077 | 62,717 | -396 | 0.04% | 255,708 |
| 2011-06-13 | 2011-06-09 | 4.077 | 63,113 | +396 | 0.04% | 257,323 |
| 2011-04-26 | 2011-04-20 | 4.428 | 62,717 | +684 | 0.04% | 277,704 |
| 2011-04-19 | 2011-04-15 | 4.340 | 62,033 | +685 | 0.04% | 269,237 |
| 2011-04-13 | 2011-04-11 | 4.822 | 61,348 | +5,200 | 0.04% | 295,848 |
| 2011-03-10 | 2011-03-08 | 4.878 | 56,148 | -3,906 | 0.05% | 273,874 |
| 2011-01-17 | 2011-01-13 | 5.247 | 60,054 | +732 | 0.05% | 315,080 |
| 2010-12-20 | 2010-12-16 | 5.452 | 59,322 | -2,195 | 0.05% | 323,397 |
| 2010-11-23 | 2010-11-19 | 5.984 | 61,517 | -849 | 0.05% | 368,109 |
| 2010-09-09 | 2010-09-07 | 5.418 | 62,366 | +2,226 | 0.05% | 337,888 |
| 2010-09-01 | 2010-08-30 | 5.499 | 60,140 | -742 | 0.05% | 330,691 |
| 2010-08-18 | 2010-08-16 | 5.620 | 60,882 | +742 | 0.05% | 342,155 |
| 2010-05-04 | 2010-04-30 | 7.318 | 60,140 | -3,710 | 0.05% | 440,110 |
| 2010-05-03 | 2010-04-29 | 7.480 | 63,850 | -16,324 | 0.05% | 477,587 |
| 2010-04-28 | 2010-04-26 | 7.116 | 80,174 | +4,452 | 0.06% | 570,513 |
| 2010-04-23 | 2010-04-21 | 7.116 | 75,722 | +15,582 | 0.06% | 538,833 |
| 2010-04-14 | 2010-04-12 | 7.399 | 60,140 | +12,614 | 0.05% | 444,973 |
| 2010-04-12 | 2010-04-08 | 7.440 | 47,526 | -511 | 0.04% | 353,605 |
| 2010-03-23 | 2010-03-19 | 7.360 | 48,037 | -3,750 | 0.04% | 353,564 |
| 2010-01-20 | 2010-01-18 | 8.480 | 51,787 | -5,250 | 0.04% | 439,168 |
| 2010-01-18 | 2010-01-14 | 8.040 | 57,037 | +6,750 | 0.04% | 458,593 |
| 2009-12-30 | 2009-12-28 | 7.360 | 50,287 | +750 | 0.04% | 370,125 |
| 2009-11-23 | 2009-11-19 | 8.260 | 49,537 | -361 | 0.04% | 409,175 |
| 2009-11-10 | 2009-11-06 | 7.466 | 49,898 | -1,511 | 0.04% | 372,526 |
| 2009-11-05 | 2009-11-03 | 7.347 | 51,409 | +1,510 | 0.04% | 377,683 |
| 2009-10-19 | 2009-10-15 | 8.538 | 49,899 | -3,021 | 0.04% | 426,036 |
| 2009-09-21 | 2009-09-17 | 8.339 | 52,920 | -3,778 | 0.04% | 441,322 |
| 2009-09-18 | 2009-09-16 | 8.260 | 56,698 | +3,778 | 0.04% | 468,325 |
| 2009-09-01 | 2009-08-28 | 8.061 | 52,920 | -187 | 0.04% | 426,611 |
| 2009-08-11 | 2009-08-07 | 8.260 | 53,107 | +3,022 | 0.04% | 438,663 |
| 2009-08-06 | 2009-08-04 | 8.816 | 50,085 | -9,821 | 0.04% | 441,547 |
| 2009-08-05 | 2009-08-03 | 8.260 | 59,906 | +9,821 | 0.05% | 494,823 |
| 2009-08-03 | 2009-07-30 | 8.061 | 50,085 | -10,576 | 0.04% | 403,757 |
| 2009-07-28 | 2009-07-24 | 8.141 | 60,661 | +10,576 | 0.05% | 493,832 |
| 2009-07-21 | 2009-07-17 | 7.625 | 50,085 | -6,044 | 0.04% | 381,878 |
| 2009-07-20 | 2009-07-16 | 7.585 | 56,129 | +6,044 | 0.04% | 425,732 |
| 2009-06-19 | 2009-06-17 | 8.061 | 50,085 | -3,022 | 0.04% | 403,757 |
| 2009-06-17 | 2009-06-15 | 8.617 | 53,107 | -3,022 | 0.04% | 457,644 |
| 2009-06-12 | 2009-06-10 | 9.650 | 56,129 | +6,044 | 0.04% | 541,639 |
| 2009-06-11 | 2009-06-09 | 9.650 | 50,085 | -3,022 | 0.04% | 483,315 |
| 2009-06-05 | 2009-06-03 | 9.332 | 53,107 | -3,777 | 0.04% | 495,605 |
| 2009-06-03 | 2009-06-01 | 7.863 | 56,884 | -3,022 | 0.04% | 447,272 |
| 2009-06-01 | 2009-05-27 | 7.466 | 59,906 | +3,022 | 0.05% | 447,244 |
| 2009-05-29 | 2009-05-26 | 7.108 | 56,884 | -3,022 | 0.04% | 404,352 |
| 2009-05-26 | 2009-05-22 | 7.466 | 59,906 | +6,044 | 0.05% | 447,244 |
| 2009-05-25 | 2009-05-21 | 7.466 | 53,862 | -3,022 | 0.04% | 402,121 |
| 2009-05-22 | 2009-05-20 | 7.029 | 56,884 | +8,310 | 0.04% | 399,834 |
| 2009-05-21 | 2009-05-19 | 7.029 | 48,574 | -8,310 | 0.04% | 341,423 |
| 2009-05-20 | 2009-05-18 | 7.466 | 56,884 | +47,593 | 0.04% | 424,682 |
| 2009-05-19 | 2009-05-15 | 6.870 | 9,291 | +3,022 | 0.01% | 63,830 |
| 2009-05-18 | 2009-05-14 | 6.235 | 6,269 | +3,022 | 0.00% | 39,085 |
| 2009-05-15 | 2009-05-13 | 6.354 | 3,247 | -9,065 | 0.00% | 20,631 |
| 2009-05-14 | 2009-05-12 | 5.957 | 12,312 | -8,310 | 0.01% | 73,339 |
| 2009-05-13 | 2009-05-11 | 5.679 | 20,622 | +1,510 | 0.02% | 117,107 |
| 2009-05-12 | 2009-05-08 | 5.440 | 19,112 | +8,310 | 0.01% | 103,978 |
| 2009-05-08 | 2009-05-06 | 6.076 | 10,802 | +7,933 | 0.01% | 65,631 |
| 2009-05-05 | 2009-04-30 | 5.242 | 2,869 | -1,511 | 0.00% | 15,039 |
| 2009-04-29 | 2009-04-27 | 4.924 | 4,380 | +1,511 | 0.00% | 21,568 |
| 2009-04-09 | 2009-04-07 | 6.107 | 2,869 | -303 | 0.00% | 17,522 |
| 2009-04-02 | 2009-03-31 | 5.604 | 3,172 | +1 | 0.00% | 17,777 |
| 2008-12-12 | 2008-12-10 | 7.472 | 3,171 | -3,341 | 0.00% | 23,695 |
| 2008-11-18 | 2008-11-14 | 6.050 | 6,512 | -61 | 0.01% | 39,400 |
| 2008-11-06 | 2008-11-04 | 5.979 | 6,573 | +1,686 | 0.01% | 39,301 |
| 2008-10-31 | 2008-10-29 | 6.406 | 4,887 | +843 | 0.00% | 31,307 |
| 2008-10-21 | 2008-10-17 | 10.677 | 4,044 | +843 | 0.00% | 43,178 |
| 2008-09-22 | 2008-09-18 | 17.795 | 3,201 | -2,529 | 0.00% | 56,962 |
| 2008-07-11 | 2008-07-09 | 20.286 | 5,730 | +843 | 0.01% | 116,242 |
| 2008-04-22 | 2008-04-18 | 20.998 | 4,887 | +843 | 0.01% | 102,619 |
| 2008-04-10 | 2008-04-08 | 21.941 | 4,044 | -89 | 0.00% | 88,731 |
| 2008-01-25 | 2008-01-23 | 23.683 | 4,133 | -861 | 0.00% | 97,881 |
| 2008-01-21 | 2008-01-17 | 24.379 | 4,994 | -861 | 0.01% | 121,751 |
| 2007-12-18 | 2007-12-14 | 27.514 | 5,855 | -862 | 0.01% | 161,094 |
| 2007-12-11 | 2007-12-07 | 27.862 | 6,717 | -1,723 | 0.01% | 187,150 |
| 2007-11-21 | 2007-11-19 | 26.469 | 8,440 | +862 | 0.01% | 223,399 |
| 2007-11-20 | 2007-11-16 | 26.817 | 7,578 | -15,505 | 0.01% | 203,222 |
| 2007-11-15 | 2007-11-13 | 28.856 | 23,083 | -2,426 | 0.02% | 666,091 |
| 2007-11-14 | 2007-11-12 | 29.188 | 25,509 | +1,437 | 0.03% | 744,558 |
| 2007-11-13 | 2007-11-09 | 29.520 | 24,072 | -11,758 | 0.02% | 710,599 |
| 2007-11-09 | 2007-11-07 | 29.188 | 35,830 | -2,713 | 0.04% | 1,045,807 |
| 2007-11-01 | 2007-10-30 | 29.188 | 38,543 | +2,713 | 0.04% | 1,124,994 |
| 2007-10-31 | 2007-10-29 | 29.851 | 35,830 | -904 | 0.04% | 1,069,576 |
| 2007-10-26 | 2007-10-24 | 29.188 | 36,734 | -2,714 | 0.04% | 1,072,193 |
| 2007-10-24 | 2007-10-22 | 28.856 | 39,448 | -4,522 | 0.04% | 1,138,325 |
| 2007-10-23 | 2007-10-18 | 29.188 | 43,970 | -2,714 | 0.05% | 1,283,398 |
| 2007-10-22 | 2007-10-17 | 28.856 | 46,684 | -139 | 0.05% | 1,347,130 |
| 2007-10-18 | 2007-10-16 | 28.856 | 46,823 | +139 | 0.05% | 1,351,141 |
| 2007-10-17 | 2007-10-15 | 28.856 | 46,684 | -2,713 | 0.05% | 1,347,130 |
| 2007-10-12 | 2007-10-10 | 28.525 | 49,397 | +2,713 | 0.05% | 1,409,033 |
| 2007-10-11 | 2007-10-09 | 28.856 | 46,684 | +2,714 | 0.05% | 1,347,130 |
| 2007-10-10 | 2007-10-08 | 29.188 | 43,970 | -2,714 | 0.05% | 1,283,398 |
| 2007-10-09 | 2007-10-05 | 29.188 | 46,684 | +2,714 | 0.05% | 1,362,614 |
| 2007-10-05 | 2007-10-03 | 28.856 | 43,970 | -3,618 | 0.05% | 1,268,814 |
| 2007-10-04 | 2007-10-02 | 28.856 | 47,588 | -9,053 | 0.05% | 1,373,216 |
| 2007-10-03 | 2007-09-28 | 28.856 | 56,641 | +12,671 | 0.06% | 1,634,453 |
| 2007-09-28 | 2007-09-25 | 30.183 | 43,970 | -5,427 | 0.05% | 1,327,150 |
| 2007-09-27 | 2007-09-24 | 29.851 | 49,397 | -905 | 0.05% | 1,474,570 |
| 2007-09-24 | 2007-09-20 | 29.851 | 50,302 | +5,427 | 0.05% | 1,501,585 |
| 2007-09-21 | 2007-09-19 | 30.515 | 44,875 | -11,758 | 0.05% | 1,369,350 |
| 2007-09-12 | 2007-09-10 | 27.861 | 56,633 | +5,427 | 0.06% | 1,577,869 |
| 2007-09-07 | 2007-09-05 | 28.525 | 51,206 | -3,618 | 0.05% | 1,460,634 |
| 2007-09-06 | 2007-09-04 | 26.535 | 54,824 | +3,618 | 0.06% | 1,454,732 |
| 2007-09-05 | 2007-09-03 | 26.535 | 51,206 | -904 | 0.05% | 1,358,730 |
| 2007-09-04 | 2007-08-31 | 27.861 | 52,110 | -1,809 | 0.05% | 1,451,853 |
| 2007-08-30 | 2007-08-28 | 23.218 | 53,919 | -905 | 0.06% | 1,251,878 |
| 2007-08-08 | 2007-08-06 | 24.213 | 54,824 | +324 | 0.06% | 1,327,443 |
| 2007-08-03 | 2007-08-01 | 25.208 | 54,500 | -1,809 | 0.06% | 1,373,828 |
| 2007-07-31 | 2007-07-27 | 25.871 | 56,309 | +10,854 | 0.06% | 1,456,782 |
| 2007-07-30 | 2007-07-26 | 27.861 | 45,455 | -2,714 | 0.05% | 1,266,436 |
| 2007-07-27 | 2007-07-25 | 28.856 | 48,169 | -904 | 0.05% | 1,389,982 |
| 2007-07-26 | 2007-07-24 | 29.188 | 49,073 | +1,809 | 0.05% | 1,432,344 |
| 2007-07-25 | 2007-07-23 | 26.866 | 47,264 | +9,045 | 0.05% | 1,269,807 |
| 2007-07-24 | 2007-07-20 | 26.866 | 38,219 | -6,332 | 0.04% | 1,026,802 |
| 2007-07-20 | 2007-07-18 | 26.203 | 44,551 | +1,809 | 0.05% | 1,167,365 |
| 2007-07-16 | 2007-07-12 | 26.535 | 42,742 | +1,809 | 0.04% | 1,134,141 |
| 2007-07-13 | 2007-07-11 | 27.198 | 40,933 | -904 | 0.04% | 1,113,293 |
| 2007-07-11 | 2007-07-09 | 26.866 | 41,837 | +904 | 0.04% | 1,124,004 |
| 2007-06-26 | 2007-06-22 | 26.866 | 40,933 | 0.04% | 1,099,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy