History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-10-13 | 2025-10-09 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-10-10 | 2025-10-08 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-10-09 | 2025-10-06 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-10-08 | 2025-10-03 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-10-06 | 2025-10-02 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-10-03 | 2025-09-30 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-10-02 | 2025-09-29 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-09-30 | 2025-09-26 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-09-29 | 2025-09-25 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-09-26 | 2025-09-24 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-09-25 | 2025-09-23 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-09-24 | 2025-09-22 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-09-23 | 2025-09-19 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-09-22 | 2025-09-18 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-09-19 | 2025-09-17 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2025-09-18 | 2025-09-16 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-09-17 | 2025-09-15 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-16 | 2025-09-12 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-09-15 | 2025-09-11 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-09-12 | 2025-09-10 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-09-11 | 2025-09-09 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-09-10 | 2025-09-08 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-09-09 | 2025-09-05 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-09-08 | 2025-09-04 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-09-05 | 2025-09-03 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-09-04 | 2025-09-02 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-09-03 | 2025-09-01 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-09-02 | 2025-08-29 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-09-01 | 2025-08-28 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-08-29 | 2025-08-27 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-08-28 | 2025-08-26 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-08-27 | 2025-08-25 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-08-26 | 2025-08-22 | 0.425 | 600 | +0 | 0.00% | 255 |
| 2025-08-25 | 2025-08-21 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2025-08-22 | 2025-08-20 | 0.415 | 600 | +0 | 0.00% | 249 |
| 2025-08-21 | 2025-08-19 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-08-20 | 2025-08-18 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-08-19 | 2025-08-15 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-08-18 | 2025-08-14 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-08-15 | 2025-08-13 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-08-14 | 2025-08-12 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-08-13 | 2025-08-11 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-08-12 | 2025-08-08 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-08-11 | 2025-08-07 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-08-08 | 2025-08-06 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-08-07 | 2025-08-05 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-08-06 | 2025-08-04 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-08-05 | 2025-08-01 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-08-04 | 2025-07-31 | 0.390 | 600 | +0 | 0.00% | 234 |
| 2025-08-01 | 2025-07-30 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-07-31 | 2025-07-29 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2025-07-30 | 2025-07-28 | 0.395 | 600 | +0 | 0.00% | 237 |
| 2025-07-29 | 2025-07-25 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-07-28 | 2025-07-24 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-07-25 | 2025-07-23 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2025-07-24 | 2025-07-22 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-07-23 | 2025-07-21 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2025-07-22 | 2025-07-18 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-07-21 | 2025-07-17 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-07-18 | 2025-07-16 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2025-07-17 | 2025-07-15 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2025-07-16 | 2025-07-14 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2025-07-15 | 2025-07-11 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2025-07-14 | 2025-07-10 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-07-11 | 2025-07-09 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-07-10 | 2025-07-08 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-07-09 | 2025-07-07 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-07-08 | 2025-07-04 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-07-07 | 2025-07-03 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-07-04 | 2025-07-02 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-07-03 | 2025-06-30 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2025-07-02 | 2025-06-27 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-06-30 | 2025-06-26 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-06-27 | 2025-06-25 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2025-06-26 | 2025-06-24 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-06-25 | 2025-06-23 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-06-24 | 2025-06-20 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-06-23 | 2025-06-19 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-06-20 | 2025-06-18 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-06-19 | 2025-06-17 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-06-18 | 2025-06-16 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-06-17 | 2025-06-13 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-06-16 | 2025-06-12 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-06-13 | 2025-06-11 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-06-12 | 2025-06-10 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-06-11 | 2025-06-09 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-06-10 | 2025-06-06 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-06-09 | 2025-06-05 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-06-06 | 2025-06-04 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2025-06-05 | 2025-06-03 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2025-06-04 | 2025-06-02 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-06-03 | 2025-05-30 | 0.187 | 600 | +0 | 0.00% | 112 |
| 2025-06-02 | 2025-05-29 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2025-05-30 | 2025-05-28 | 0.207 | 600 | +0 | 0.00% | 124 |
| 2025-05-29 | 2025-05-27 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2025-05-28 | 2025-05-26 | 0.208 | 600 | +0 | 0.00% | 125 |
| 2025-05-27 | 2025-05-23 | 0.208 | 600 | +0 | 0.00% | 125 |
| 2025-05-26 | 2025-05-22 | 0.208 | 600 | +0 | 0.00% | 125 |
| 2025-05-23 | 2025-05-21 | 0.208 | 600 | +0 | 0.00% | 125 |
| 2025-05-22 | 2025-05-20 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2025-05-21 | 2025-05-19 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2025-05-20 | 2025-05-16 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2025-05-19 | 2025-05-15 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-05-16 | 2025-05-14 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-05-15 | 2025-05-13 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2025-05-14 | 2025-05-12 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2025-05-13 | 2025-05-09 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2025-05-12 | 2025-05-08 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2025-05-09 | 2025-05-07 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2025-05-08 | 2025-05-06 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2025-05-07 | 2025-05-02 | 0.207 | 600 | +0 | 0.00% | 124 |
| 2025-05-06 | 2025-04-30 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2025-05-02 | 2025-04-29 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2025-04-30 | 2025-04-28 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-04-29 | 2025-04-25 | 0.208 | 600 | +0 | 0.00% | 125 |
| 2025-04-28 | 2025-04-24 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2025-04-25 | 2025-04-23 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2025-04-24 | 2025-04-22 | 0.214 | 600 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2025-04-22 | 2025-04-16 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2025-04-17 | 2025-04-15 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2025-04-16 | 2025-04-14 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2025-04-15 | 2025-04-11 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2025-04-14 | 2025-04-10 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2025-04-11 | 2025-04-09 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2025-04-10 | 2025-04-08 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2025-04-09 | 2025-04-07 | 0.171 | 600 | +0 | 0.00% | 103 |
| 2025-04-08 | 2025-04-03 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2025-04-07 | 2025-04-02 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2025-04-03 | 2025-04-01 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2025-04-02 | 2025-03-31 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-04-01 | 2025-03-28 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2025-03-31 | 2025-03-27 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2025-03-28 | 2025-03-26 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2025-03-27 | 2025-03-25 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2025-03-26 | 2025-03-24 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2025-03-25 | 2025-03-21 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2025-03-24 | 2025-03-20 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-03-21 | 2025-03-19 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-03-20 | 2025-03-18 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-03-19 | 2025-03-17 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2025-03-18 | 2025-03-14 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2025-03-17 | 2025-03-13 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2025-03-14 | 2025-03-12 | 0.213 | 600 | +0 | 0.00% | 128 |
| 2025-03-13 | 2025-03-11 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-03-12 | 2025-03-10 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-03-11 | 2025-03-07 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2025-03-10 | 2025-03-06 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2025-03-07 | 2025-03-05 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2025-03-06 | 2025-03-04 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-03-05 | 2025-03-03 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-03-04 | 2025-02-28 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2025-03-03 | 2025-02-27 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-02-28 | 2025-02-26 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2025-02-27 | 2025-02-25 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2025-02-26 | 2025-02-24 | 0.230 | 600 | +600 | 0.00% | 138 |
| 2017-01-19 | 2017-01-17 | 3.250 | 0 | -11 | ||
| 2015-06-08 | 2015-06-04 | 5.850 | 11 | -66,000 | 0.00% | 64 |
| 2015-05-12 | 2015-05-08 | 5.150 | 66,011 | -60,000 | 0.03% | 339,957 |
| 2015-02-06 | 2015-02-04 | 4.650 | 126,011 | -120,000 | 0.06% | 585,951 |
| 2015-01-29 | 2015-01-27 | 4.750 | 246,011 | -84,000 | 0.12% | 1,168,552 |
| 2014-12-29 | 2014-12-22 | 4.400 | 330,011 | +162,000 | 0.22% | 1,452,048 |
| 2014-12-19 | 2014-12-17 | 4.400 | 168,011 | +48,000 | 0.11% | 739,248 |
| 2014-12-04 | 2014-12-02 | 4.650 | 120,011 | +52,680 | 0.08% | 558,051 |
| 2014-08-08 | 2014-08-06 | 6.550 | 67,331 | -2,400 | 0.04% | 441,018 |
| 2014-05-15 | 2014-05-13 | 5.500 | 69,731 | +1,320 | 0.05% | 383,521 |
| 2014-03-14 | 2014-03-12 | 7.205 | 68,411 | -900 | 0.05% | 492,915 |
| 2014-03-06 | 2014-03-04 | 7.205 | 69,311 | -30,395 | 0.05% | 499,399 |
| 2014-02-24 | 2014-02-20 | 6.564 | 99,706 | +45,592 | 0.07% | 654,434 |
| 2014-02-18 | 2014-02-14 | 7.008 | 54,114 | -30,395 | 0.04% | 379,220 |
| 2014-01-29 | 2014-01-27 | 6.416 | 84,509 | +60,182 | 0.06% | 542,175 |
| 2014-01-28 | 2014-01-24 | 6.712 | 24,327 | -1,143 | 0.02% | 163,275 |
| 2014-01-27 | 2014-01-23 | 7.106 | 25,470 | +11 | 0.02% | 181,002 |
| 2014-01-24 | 2014-01-22 | 7.403 | 25,459 | -19,452 | 0.02% | 188,463 |
| 2014-01-22 | 2014-01-20 | 5.971 | 44,911 | -17,021 | 0.03% | 268,183 |
| 2013-12-02 | 2013-11-28 | 4.837 | 61,932 | -626 | 0.04% | 299,556 |
| 2013-09-12 | 2013-09-10 | 5.912 | 62,558 | -6,140 | 0.04% | 369,825 |
| 2013-09-11 | 2013-09-09 | 5.619 | 68,698 | +67,544 | 0.04% | 385,985 |
| 2013-03-14 | 2013-03-12 | 3.814 | 1,154 | -29 | 0.00% | 4,402 |
| 2012-12-04 | 2012-11-30 | 3.193 | 1,183 | -36 | 0.00% | 3,777 |
| 2012-03-20 | 2012-03-16 | 3.421 | 1,219 | -34 | 0.00% | 4,170 |
| 2011-12-06 | 2011-12-02 | 3.332 | 1,253 | -33 | 0.00% | 4,175 |
| 2011-05-11 | 2011-05-06 | 4.253 | 1,286 | +18 | 0.00% | 5,469 |
| 2011-04-13 | 2011-04-11 | 4.822 | 1,268 | +362 | 0.00% | 6,115 |
| 2011-03-10 | 2011-03-08 | 4.878 | 906 | -63 | 0.00% | 4,419 |
| 2011-01-17 | 2011-01-13 | 5.247 | 969 | +16 | 0.00% | 5,084 |
| 2010-11-23 | 2010-11-19 | 5.984 | 953 | -13 | 0.00% | 5,703 |
| 2010-06-11 | 2010-06-09 | 5.903 | 966 | +14 | 0.00% | 5,702 |
| 2010-04-12 | 2010-04-08 | 7.440 | 952 | -11 | 0.00% | 7,083 |
| 2010-01-22 | 2010-01-20 | 8.080 | 963 | +9 | 0.00% | 7,781 |
| 2009-11-23 | 2009-11-19 | 8.260 | 954 | -7 | 0.00% | 7,880 |
| 2009-06-23 | 2009-06-19 | 8.419 | 961 | -2,266 | 0.00% | 8,090 |
| 2009-06-12 | 2009-06-10 | 9.650 | 3,227 | +16 | 0.00% | 31,140 |
| 2009-06-10 | 2009-06-08 | 9.928 | 3,211 | -5,288 | 0.00% | 31,878 |
| 2009-06-05 | 2009-06-03 | 9.332 | 8,499 | +2,267 | 0.01% | 79,314 |
| 2009-05-25 | 2009-05-21 | 7.466 | 6,232 | -7,555 | 0.00% | 46,527 |
| 2009-05-21 | 2009-05-19 | 7.029 | 13,787 | +7,555 | 0.01% | 96,908 |
| 2009-05-20 | 2009-05-18 | 7.466 | 6,232 | +5,288 | 0.00% | 46,527 |
| 2009-05-08 | 2009-05-06 | 6.076 | 944 | +189 | 0.00% | 5,736 |
| 2009-05-04 | 2009-04-29 | 5.162 | 755 | -91 | 0.00% | 3,898 |
| 2009-04-09 | 2009-04-07 | 6.107 | 846 | -89 | 0.00% | 5,167 |
| 2009-01-23 | 2009-01-21 | 6.826 | 935 | +1 | 0.00% | 6,382 |
| 2008-11-18 | 2008-11-14 | 6.050 | 934 | -9 | 0.00% | 5,651 |
| 2008-10-15 | 2008-10-13 | 16.550 | 943 | -843 | 0.00% | 15,606 |
| 2008-09-17 | 2008-09-12 | 18.507 | 1,786 | -6,045 | 0.00% | 33,053 |
| 2008-06-13 | 2008-06-11 | 19.931 | 7,831 | +147 | 0.01% | 156,076 |
| 2008-06-03 | 2008-05-30 | 20.642 | 7,684 | +843 | 0.01% | 158,616 |
| 2008-04-29 | 2008-04-25 | 21.354 | 6,841 | -5,900 | 0.01% | 146,084 |
| 2008-04-10 | 2008-04-08 | 21.941 | 12,741 | -279 | 0.01% | 279,556 |
| 2008-04-01 | 2008-03-28 | 21.593 | 13,020 | +2,584 | 0.01% | 281,143 |
| 2008-03-31 | 2008-03-27 | 21.593 | 10,436 | +861 | 0.01% | 225,346 |
| 2008-03-26 | 2008-03-20 | 21.941 | 9,575 | -5,168 | 0.01% | 210,089 |
| 2008-03-19 | 2008-03-17 | 22.290 | 14,743 | -830 | 0.02% | 328,617 |
| 2007-11-28 | 2007-11-26 | 26.817 | 15,573 | +2,584 | 0.02% | 417,626 |
| 2007-11-14 | 2007-11-12 | 29.188 | 12,989 | -650 | 0.01% | 379,123 |
| 2007-10-31 | 2007-10-29 | 29.851 | 13,639 | +3,618 | 0.01% | 407,143 |
| 2007-10-10 | 2007-10-08 | 29.188 | 10,021 | -2,714 | 0.01% | 292,493 |
| 2007-10-08 | 2007-10-04 | 28.525 | 12,735 | +6 | 0.01% | 363,262 |
| 2007-10-05 | 2007-10-03 | 28.856 | 12,729 | +2,708 | 0.01% | 367,313 |
| 2007-09-27 | 2007-09-24 | 29.851 | 10,021 | -905 | 0.01% | 299,141 |
| 2007-09-21 | 2007-09-19 | 30.515 | 10,926 | -904 | 0.01% | 333,404 |
| 2007-09-19 | 2007-09-17 | 27.198 | 11,830 | +904 | 0.01% | 321,752 |
| 2007-09-17 | 2007-09-13 | 27.861 | 10,926 | -904 | 0.01% | 304,413 |
| 2007-09-05 | 2007-09-03 | 26.535 | 11,830 | +1,809 | 0.01% | 313,904 |
| 2007-09-04 | 2007-08-31 | 27.861 | 10,021 | -7,236 | 0.01% | 279,198 |
| 2007-08-22 | 2007-08-20 | 22.223 | 17,257 | +12,663 | 0.02% | 383,497 |
| 2007-08-21 | 2007-08-17 | 21.228 | 4,594 | -19,899 | 0.00% | 97,520 |
| 2007-08-14 | 2007-08-10 | 23.881 | 24,493 | -19,898 | 0.03% | 584,920 |
| 2007-08-13 | 2007-08-09 | 24.213 | 44,391 | +18,089 | 0.05% | 1,074,831 |
| 2007-08-08 | 2007-08-06 | 24.213 | 26,302 | +1,809 | 0.03% | 636,845 |
| 2007-08-07 | 2007-08-03 | 25.540 | 24,493 | -904 | 0.03% | 625,540 |
| 2007-08-02 | 2007-07-31 | 26.203 | 25,397 | -5,427 | 0.03% | 665,475 |
| 2007-08-01 | 2007-07-30 | 25.208 | 30,824 | +1,809 | 0.03% | 777,007 |
| 2007-07-31 | 2007-07-27 | 25.871 | 29,015 | -5,428 | 0.03% | 750,653 |
| 2007-07-30 | 2007-07-26 | 27.861 | 34,443 | +904 | 0.04% | 959,627 |
| 2007-07-27 | 2007-07-25 | 28.856 | 33,539 | +2,714 | 0.03% | 967,813 |
| 2007-07-26 | 2007-07-24 | 29.188 | 30,825 | -905 | 0.03% | 899,721 |
| 2007-07-25 | 2007-07-23 | 26.866 | 31,730 | +1,809 | 0.03% | 852,466 |
| 2007-07-24 | 2007-07-20 | 26.866 | 29,921 | -3,618 | 0.03% | 803,865 |
| 2007-07-20 | 2007-07-18 | 26.203 | 33,539 | +3,618 | 0.03% | 878,819 |
| 2007-07-17 | 2007-07-13 | 26.866 | 29,921 | -2,713 | 0.03% | 803,865 |
| 2007-07-13 | 2007-07-11 | 27.198 | 32,634 | -2,714 | 0.03% | 887,578 |
| 2007-07-12 | 2007-07-10 | 26.535 | 35,348 | +6,332 | 0.04% | 937,944 |
| 2007-07-11 | 2007-07-09 | 26.866 | 29,016 | -2,584 | 0.03% | 779,551 |
| 2007-07-10 | 2007-07-06 | 25.208 | 31,600 | +1,809 | 0.03% | 796,568 |
| 2007-07-09 | 2007-07-05 | 24.876 | 29,791 | -1,809 | 0.03% | 741,086 |
| 2007-07-06 | 2007-07-04 | 25.208 | 31,600 | -1,809 | 0.03% | 796,568 |
| 2007-07-04 | 2007-06-29 | 25.208 | 33,409 | +3,618 | 0.03% | 842,169 |
| 2007-07-03 | 2007-06-28 | 25.208 | 29,791 | -905 | 0.03% | 750,967 |
| 2007-06-28 | 2007-06-26 | 25.208 | 30,696 | +1,809 | 0.03% | 773,780 |
| 2007-06-26 | 2007-06-22 | 26.866 | 28,887 | 0.03% | 776,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy