History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 3,420,822 | +0 | 0.91% | 1,214,392 |
| 2025-10-13 | 2025-10-09 | 0.355 | 3,420,822 | +0 | 0.91% | 1,214,392 |
| 2025-10-10 | 2025-10-08 | 0.375 | 3,420,822 | +0 | 0.91% | 1,282,808 |
| 2025-10-09 | 2025-10-06 | 0.395 | 3,420,822 | +0 | 0.91% | 1,351,225 |
| 2025-10-08 | 2025-10-03 | 0.395 | 3,420,822 | +0 | 0.91% | 1,351,225 |
| 2025-10-06 | 2025-10-02 | 0.395 | 3,420,822 | +0 | 0.91% | 1,351,225 |
| 2025-10-03 | 2025-09-30 | 0.390 | 3,420,822 | +0 | 0.91% | 1,334,121 |
| 2025-10-02 | 2025-09-29 | 0.390 | 3,420,822 | +0 | 0.91% | 1,334,121 |
| 2025-09-30 | 2025-09-26 | 0.385 | 3,420,822 | +0 | 0.91% | 1,317,016 |
| 2025-09-29 | 2025-09-25 | 0.390 | 3,420,822 | +0 | 0.91% | 1,334,121 |
| 2025-09-26 | 2025-09-24 | 0.375 | 3,420,822 | +0 | 0.91% | 1,282,808 |
| 2025-09-25 | 2025-09-23 | 0.380 | 3,420,822 | +0 | 0.91% | 1,299,912 |
| 2025-09-24 | 2025-09-22 | 0.345 | 3,420,822 | +0 | 0.91% | 1,180,184 |
| 2025-09-23 | 2025-09-19 | 0.355 | 3,420,822 | +0 | 0.91% | 1,214,392 |
| 2025-09-22 | 2025-09-18 | 0.355 | 3,420,822 | +15,000 | 0.91% | 1,214,392 |
| 2025-09-19 | 2025-09-17 | 0.365 | 3,405,822 | -12,000 | 0.91% | 1,243,125 |
| 2025-09-18 | 2025-09-16 | 0.350 | 3,417,822 | -45,000 | 0.91% | 1,196,238 |
| 2025-09-17 | 2025-09-15 | 0.340 | 3,462,822 | -15,000 | 0.92% | 1,177,359 |
| 2025-09-10 | 2025-09-08 | 0.300 | 3,477,822 | -9,000 | 0.93% | 1,043,347 |
| 2025-09-08 | 2025-09-04 | 0.310 | 3,486,822 | -180,000 | 0.93% | 1,080,915 |
| 2025-09-05 | 2025-09-03 | 0.305 | 3,666,822 | +15,000 | 0.98% | 1,118,381 |
| 2025-09-04 | 2025-09-02 | 0.315 | 3,651,822 | -78,000 | 0.97% | 1,150,324 |
| 2025-09-03 | 2025-09-01 | 0.330 | 3,729,822 | +6,000 | 0.99% | 1,230,841 |
| 2025-09-02 | 2025-08-29 | 0.315 | 3,723,822 | +270,000 | 0.99% | 1,173,004 |
| 2025-08-27 | 2025-08-25 | 0.405 | 3,453,822 | -42,000 | 0.92% | 1,398,798 |
| 2025-08-26 | 2025-08-22 | 0.425 | 3,495,822 | +6,000 | 0.93% | 1,485,724 |
| 2025-08-25 | 2025-08-21 | 0.405 | 3,489,822 | -3,000 | 0.93% | 1,413,378 |
| 2025-08-22 | 2025-08-20 | 0.415 | 3,492,822 | +33,000 | 0.93% | 1,449,521 |
| 2025-08-21 | 2025-08-19 | 0.385 | 3,459,822 | -21,000 | 0.92% | 1,332,031 |
| 2025-08-19 | 2025-08-15 | 0.395 | 3,480,822 | +60,000 | 0.93% | 1,374,925 |
| 2025-08-18 | 2025-08-14 | 0.380 | 3,420,822 | +3,000 | 0.91% | 1,299,912 |
| 2025-08-14 | 2025-08-12 | 0.395 | 3,417,822 | +9,000 | 0.91% | 1,350,040 |
| 2025-08-13 | 2025-08-11 | 0.400 | 3,408,822 | +36,000 | 0.91% | 1,363,529 |
| 2025-08-11 | 2025-08-07 | 0.390 | 3,372,822 | +39,000 | 0.90% | 1,315,401 |
| 2025-08-07 | 2025-08-05 | 0.400 | 3,333,822 | +12,000 | 0.89% | 1,333,529 |
| 2025-08-05 | 2025-08-01 | 0.380 | 3,321,822 | -30,000 | 0.89% | 1,262,292 |
| 2025-07-31 | 2025-07-29 | 0.400 | 3,351,822 | -6,000 | 0.89% | 1,340,729 |
| 2025-07-30 | 2025-07-28 | 0.395 | 3,357,822 | -12,000 | 0.90% | 1,326,340 |
| 2025-07-25 | 2025-07-23 | 0.375 | 3,369,822 | +15,000 | 0.90% | 1,263,683 |
| 2025-07-22 | 2025-07-18 | 0.380 | 3,354,822 | +126,000 | 0.89% | 1,274,832 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,228,822 | +6,000 | 0.86% | 1,226,952 |
| 2025-07-16 | 2025-07-14 | 0.360 | 3,222,822 | +6,000 | 0.86% | 1,160,216 |
| 2025-07-15 | 2025-07-11 | 0.355 | 3,216,822 | -6,000 | 0.86% | 1,141,972 |
| 2025-07-14 | 2025-07-10 | 0.350 | 3,222,822 | -39,000 | 0.86% | 1,127,988 |
| 2025-07-11 | 2025-07-09 | 0.345 | 3,261,822 | +63,000 | 0.87% | 1,125,329 |
| 2025-07-10 | 2025-07-08 | 0.345 | 3,198,822 | +3,000 | 0.85% | 1,103,594 |
| 2025-07-09 | 2025-07-07 | 0.315 | 3,195,822 | +84,000 | 0.85% | 1,006,684 |
| 2025-07-08 | 2025-07-04 | 0.310 | 3,111,822 | -90,000 | 0.83% | 964,665 |
| 2025-07-07 | 2025-07-03 | 0.295 | 3,201,822 | -276,000 | 0.85% | 944,537 |
| 2025-07-04 | 2025-07-02 | 0.280 | 3,477,822 | +54,000 | 0.93% | 973,790 |
| 2025-07-03 | 2025-06-30 | 0.275 | 3,423,822 | +75,000 | 0.91% | 941,551 |
| 2025-06-27 | 2025-06-25 | 0.295 | 3,348,822 | -162,000 | 0.89% | 987,902 |
| 2025-06-26 | 2025-06-24 | 0.290 | 3,510,822 | -258,000 | 0.94% | 1,018,138 |
| 2025-06-25 | 2025-06-23 | 0.265 | 3,768,822 | -84,000 | 1.00% | 998,738 |
| 2025-06-23 | 2025-06-19 | 0.290 | 3,852,822 | -3,000 | 1.03% | 1,117,318 |
| 2025-06-19 | 2025-06-17 | 0.265 | 3,855,822 | -63,000 | 1.03% | 1,021,793 |
| 2025-06-17 | 2025-06-13 | 0.290 | 3,918,822 | +39,000 | 1.04% | 1,136,458 |
| 2025-06-16 | 2025-06-12 | 0.280 | 3,879,822 | +27,000 | 1.03% | 1,086,350 |
| 2025-06-12 | 2025-06-10 | 0.290 | 3,852,822 | -114,000 | 1.03% | 1,117,318 |
| 2025-06-11 | 2025-06-09 | 0.290 | 3,966,822 | +303,000 | 1.06% | 1,150,378 |
| 2025-06-10 | 2025-06-06 | 0.230 | 3,663,822 | +162,000 | 0.98% | 842,679 |
| 2025-06-09 | 2025-06-05 | 0.200 | 3,501,822 | -18,000 | 0.93% | 700,364 |
| 2025-06-03 | 2025-05-30 | 0.187 | 3,519,822 | -3,000 | 0.94% | 658,207 |
| 2025-05-29 | 2025-05-27 | 0.206 | 3,522,822 | -51,000 | 0.94% | 725,701 |
| 2025-05-20 | 2025-05-16 | 0.219 | 3,573,822 | +3,000 | 0.95% | 782,667 |
| 2025-05-19 | 2025-05-15 | 0.220 | 3,570,822 | +39,000 | 0.95% | 785,581 |
| 2025-05-15 | 2025-05-13 | 0.215 | 3,531,822 | -27,000 | 0.94% | 759,342 |
| 2025-05-13 | 2025-05-09 | 0.211 | 3,558,822 | +36,000 | 0.95% | 750,911 |
| 2025-05-08 | 2025-05-06 | 0.221 | 3,522,822 | +72,000 | 0.94% | 778,544 |
| 2025-05-07 | 2025-05-02 | 0.207 | 3,450,822 | +21,000 | 0.92% | 714,320 |
| 2025-05-06 | 2025-04-30 | 0.205 | 3,429,822 | -15,000 | 0.91% | 703,114 |
| 2025-04-30 | 2025-04-28 | 0.200 | 3,444,822 | -48,000 | 0.92% | 688,964 |
| 2025-04-29 | 2025-04-25 | 0.208 | 3,492,822 | -33,000 | 0.93% | 726,507 |
| 2025-04-24 | 2025-04-22 | 0.214 | 3,525,822 | +18,000 | 0.94% | 754,526 |
| 2025-04-17 | 2025-04-15 | 0.209 | 3,507,822 | -12,000 | 0.94% | 733,135 |
| 2025-04-11 | 2025-04-09 | 0.204 | 3,519,822 | +126,000 | 0.94% | 718,044 |
| 2025-04-09 | 2025-04-07 | 0.171 | 3,393,822 | -132,000 | 0.90% | 580,344 |
| 2025-04-08 | 2025-04-03 | 0.183 | 3,525,822 | +6,000 | 0.94% | 645,225 |
| 2025-04-07 | 2025-04-02 | 0.183 | 3,519,822 | -81,000 | 0.94% | 644,127 |
| 2025-04-03 | 2025-04-01 | 0.185 | 3,600,822 | -9,000 | 0.96% | 666,152 |
| 2025-04-01 | 2025-03-28 | 0.190 | 3,609,822 | +30,000 | 0.96% | 685,866 |
| 2025-03-28 | 2025-03-26 | 0.196 | 3,579,822 | -12,000 | 0.95% | 701,645 |
| 2025-03-27 | 2025-03-25 | 0.201 | 3,591,822 | +6,000 | 0.96% | 721,956 |
| 2025-03-26 | 2025-03-24 | 0.202 | 3,585,822 | -6,000 | 0.96% | 724,336 |
| 2025-03-20 | 2025-03-18 | 0.200 | 3,591,822 | +318,000 | 0.96% | 718,364 |
| 2025-03-17 | 2025-03-13 | 0.204 | 3,273,822 | -12,000 | 0.87% | 667,860 |
| 2025-03-11 | 2025-03-07 | 0.212 | 3,285,822 | +9,000 | 0.88% | 696,594 |
| 2025-03-07 | 2025-03-05 | 0.226 | 3,276,822 | +3,000 | 0.87% | 740,562 |
| 2025-03-05 | 2025-03-03 | 0.220 | 3,273,822 | +27,000 | 0.87% | 720,241 |
| 2025-03-04 | 2025-02-28 | 0.219 | 3,246,822 | +3,000 | 0.87% | 711,054 |
| 2025-02-28 | 2025-02-26 | 0.219 | 3,243,822 | +12,000 | 0.86% | 710,397 |
| 2025-02-27 | 2025-02-25 | 0.226 | 3,231,822 | +138,000 | 0.86% | 730,392 |
| 2025-02-25 | 2025-02-21 | 0.230 | 3,093,822 | +144,000 | 0.82% | 711,579 |
| 2025-02-24 | 2025-02-20 | 0.226 | 2,949,822 | +27,000 | 0.79% | 666,660 |
| 2025-02-21 | 2025-02-19 | 0.226 | 2,922,822 | +3,000 | 0.78% | 660,558 |
| 2025-02-20 | 2025-02-18 | 0.230 | 2,919,822 | -51,000 | 0.78% | 671,559 |
| 2025-02-17 | 2025-02-13 | 0.228 | 2,970,822 | +45,000 | 0.79% | 677,347 |
| 2025-02-13 | 2025-02-11 | 0.229 | 2,925,822 | -30,000 | 0.78% | 670,013 |
| 2025-02-05 | 2025-02-03 | 0.250 | 2,955,822 | +30,000 | 0.95% | 738,956 |
| 2025-02-04 | 2025-01-28 | 0.243 | 2,925,822 | +45,000 | 0.94% | 710,975 |
| 2025-02-03 | 2025-01-24 | 0.232 | 2,880,822 | +159,000 | 0.92% | 668,351 |
| 2025-01-27 | 2025-01-23 | 0.231 | 2,721,822 | +3,000 | 0.87% | 628,741 |
| 2025-01-24 | 2025-01-22 | 0.232 | 2,718,822 | +124,200 | 0.87% | 630,767 |
| 2025-01-20 | 2025-01-16 | 0.192 | 2,594,622 | -12,000 | 0.83% | 498,167 |
| 2025-01-17 | 2025-01-15 | 0.189 | 2,606,622 | +12,000 | 0.83% | 492,652 |
| 2025-01-16 | 2025-01-14 | 0.199 | 2,594,622 | -12,000 | 0.83% | 516,330 |
| 2025-01-15 | 2025-01-13 | 0.207 | 2,606,622 | -21,000 | 0.83% | 539,571 |
| 2025-01-14 | 2025-01-10 | 0.233 | 2,627,622 | +216,000 | 0.84% | 612,236 |
| 2025-01-13 | 2025-01-09 | 0.255 | 2,411,622 | +54,000 | 0.77% | 614,964 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,357,622 | -15,000 | 0.75% | 707,287 |
| 2025-01-06 | 2025-01-02 | 0.320 | 2,372,622 | -12,000 | 0.76% | 759,239 |
| 2024-12-12 | 2024-12-10 | 0.360 | 2,384,622 | -15,000 | 0.76% | 858,464 |
| 2024-12-10 | 2024-12-06 | 0.325 | 2,399,622 | +6,000 | 0.77% | 779,877 |
| 2024-11-29 | 2024-11-27 | 0.320 | 2,393,622 | -36,000 | 0.77% | 765,959 |
| 2024-11-14 | 2024-11-12 | 0.330 | 2,429,622 | -30,000 | 0.78% | 801,775 |
| 2024-10-30 | 2024-10-28 | 0.335 | 2,459,622 | -87,000 | 0.79% | 823,973 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,546,622 | -33,000 | 0.81% | 891,318 |
| 2024-10-18 | 2024-10-16 | 0.365 | 2,579,622 | -12,000 | 0.83% | 941,562 |
| 2024-10-17 | 2024-10-15 | 0.365 | 2,591,622 | -48,000 | 0.83% | 945,942 |
| 2024-10-15 | 2024-10-10 | 0.385 | 2,639,622 | -3,000 | 0.84% | 1,016,254 |
| 2024-10-10 | 2024-10-08 | 0.370 | 2,642,622 | -54,000 | 0.85% | 977,770 |
| 2024-10-09 | 2024-10-07 | 0.390 | 2,696,622 | -72,000 | 0.86% | 1,051,683 |
| 2024-10-08 | 2024-10-04 | 0.390 | 2,768,622 | -6,000 | 0.89% | 1,079,763 |
| 2024-10-04 | 2024-10-02 | 0.415 | 2,774,622 | -9,000 | 0.89% | 1,151,468 |
| 2024-09-26 | 2024-09-24 | 0.415 | 2,783,622 | -6,000 | 0.89% | 1,155,203 |
| 2024-09-04 | 2024-09-02 | 0.390 | 2,789,622 | -42,000 | 0.89% | 1,087,953 |
| 2024-08-28 | 2024-08-26 | 0.400 | 2,831,622 | -12,000 | 0.91% | 1,132,649 |
| 2024-08-19 | 2024-08-15 | 0.375 | 2,843,622 | +15,000 | 0.91% | 1,066,358 |
| 2024-08-13 | 2024-08-09 | 0.390 | 2,828,622 | -6,000 | 0.91% | 1,103,163 |
| 2024-07-30 | 2024-07-26 | 0.410 | 2,834,622 | +6,000 | 0.91% | 1,162,195 |
| 2024-07-29 | 2024-07-25 | 0.415 | 2,828,622 | -18,000 | 0.91% | 1,173,878 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2,846,622 | +63,000 | 0.91% | 1,138,649 |
| 2024-07-15 | 2024-07-11 | 0.385 | 2,783,622 | -18,000 | 0.89% | 1,071,694 |
| 2024-07-11 | 2024-07-09 | 0.390 | 2,801,622 | +3,000 | 0.90% | 1,092,633 |
| 2024-07-09 | 2024-07-05 | 0.390 | 2,798,622 | +30,000 | 0.90% | 1,091,463 |
| 2024-07-08 | 2024-07-04 | 0.395 | 2,768,622 | +51,000 | 0.89% | 1,093,606 |
| 2024-07-05 | 2024-07-03 | 0.395 | 2,717,622 | +30,000 | 0.87% | 1,073,461 |
| 2024-07-04 | 2024-07-02 | 0.390 | 2,687,622 | +156,000 | 0.86% | 1,048,173 |
| 2024-06-24 | 2024-06-20 | 0.375 | 2,531,622 | +9,000 | 0.81% | 949,358 |
| 2024-06-17 | 2024-06-13 | 0.370 | 2,522,622 | +15,000 | 0.81% | 933,370 |
| 2024-05-31 | 2024-05-29 | 0.370 | 2,507,622 | +12,000 | 0.96% | 927,820 |
| 2024-05-30 | 2024-05-28 | 0.355 | 2,495,622 | +18,000 | 0.96% | 885,946 |
| 2024-05-29 | 2024-05-27 | 0.350 | 2,477,622 | +81,000 | 0.95% | 867,168 |
| 2024-05-07 | 2024-05-03 | 0.355 | 2,396,622 | +18,000 | 0.92% | 850,801 |
| 2024-04-22 | 2024-04-18 | 0.355 | 2,378,622 | -15,000 | 0.91% | 844,411 |
| 2024-04-19 | 2024-04-17 | 0.355 | 2,393,622 | -3,000 | 0.92% | 849,736 |
| 2024-04-03 | 2024-03-28 | 0.360 | 2,396,622 | -15,000 | 0.92% | 862,784 |
| 2024-03-12 | 2024-03-08 | 0.330 | 2,411,622 | -33,000 | 0.93% | 795,835 |
| 2024-02-28 | 2024-02-26 | 0.335 | 2,444,622 | +15,000 | 0.94% | 818,948 |
| 2024-02-21 | 2024-02-19 | 0.310 | 2,429,622 | -6,000 | 0.93% | 753,183 |
| 2024-02-08 | 2024-02-06 | 0.280 | 2,435,622 | -33,000 | 0.94% | 681,974 |
| 2024-02-07 | 2024-02-05 | 0.265 | 2,468,622 | -3,426,000 | 0.95% | 654,185 |
| 2024-02-06 | 2024-02-02 | 0.250 | 5,894,622 | -1,398,000 | 2.26% | 1,473,656 |
| 2024-02-05 | 2024-02-01 | 0.245 | 7,292,622 | -27,000 | 2.80% | 1,786,692 |
| 2024-02-02 | 2024-01-31 | 0.250 | 7,319,622 | -144,000 | 2.81% | 1,829,906 |
| 2024-01-30 | 2024-01-26 | 0.265 | 7,463,622 | -6,000 | 2.87% | 1,977,860 |
| 2024-01-29 | 2024-01-25 | 0.295 | 7,469,622 | -633,000 | 2.87% | 2,203,538 |
| 2023-12-29 | 2023-12-27 | 0.420 | 8,102,622 | -6,000 | 3.11% | 3,403,101 |
| 2023-12-05 | 2023-12-01 | 0.460 | 8,108,622 | +5,427,000 | 3.11% | 3,729,966 |
| 2023-11-14 | 2023-11-10 | 0.450 | 2,681,622 | -42,000 | 1.03% | 1,206,730 |
| 2023-11-10 | 2023-11-08 | 0.415 | 2,723,622 | -9,000 | 1.05% | 1,130,303 |
| 2023-11-02 | 2023-10-31 | 0.405 | 2,732,622 | -24,000 | 1.05% | 1,106,712 |
| 2023-10-30 | 2023-10-26 | 0.400 | 2,756,622 | -9,000 | 1.06% | 1,102,649 |
| 2023-10-20 | 2023-10-18 | 0.380 | 2,765,622 | -27,000 | 1.06% | 1,050,936 |
| 2023-09-14 | 2023-09-12 | 0.350 | 2,792,622 | -9,000 | 1.07% | 977,418 |
| 2023-09-12 | 2023-09-07 | 0.350 | 2,801,622 | -9,000 | 1.08% | 980,568 |
| 2023-09-11 | 2023-09-06 | 0.345 | 2,810,622 | -3,000 | 1.08% | 969,665 |
| 2023-08-31 | 2023-08-29 | 0.325 | 2,813,622 | -12,000 | 1.08% | 914,427 |
| 2023-08-28 | 2023-08-24 | 0.320 | 2,825,622 | +12,000 | 1.08% | 904,199 |
| 2023-08-22 | 2023-08-18 | 0.310 | 2,813,622 | +6,000 | 1.08% | 872,223 |
| 2023-08-07 | 2023-08-03 | 0.360 | 2,807,622 | +45,000 | 1.08% | 1,010,744 |
| 2023-08-02 | 2023-07-31 | 0.400 | 2,762,622 | -12,000 | 1.06% | 1,105,049 |
| 2023-07-27 | 2023-07-25 | 0.375 | 2,774,622 | -15,000 | 1.07% | 1,040,483 |
| 2023-07-24 | 2023-07-20 | 0.410 | 2,789,622 | -3,000 | 1.07% | 1,143,745 |
| 2023-07-20 | 2023-07-18 | 0.365 | 2,792,622 | +9,000 | 1.07% | 1,019,307 |
| 2023-06-28 | 2023-06-26 | 0.360 | 2,783,622 | +6,000 | 1.07% | 1,002,104 |
| 2023-06-26 | 2023-06-21 | 0.390 | 2,777,622 | -51,000 | 1.07% | 1,083,273 |
| 2023-06-16 | 2023-06-14 | 0.380 | 2,828,622 | +3,000 | 1.09% | 1,074,876 |
| 2023-06-14 | 2023-06-12 | 0.355 | 2,825,622 | +6,000 | 1.08% | 1,003,096 |
| 2023-06-08 | 2023-06-06 | 0.350 | 2,819,622 | -15,000 | 1.08% | 986,868 |
| 2023-06-01 | 2023-05-30 | 0.345 | 2,834,622 | -12,000 | 1.09% | 977,945 |
| 2023-05-31 | 2023-05-29 | 0.345 | 2,846,622 | -3,000 | 1.09% | 982,085 |
| 2023-05-30 | 2023-05-25 | 0.330 | 2,849,622 | -48,000 | 1.09% | 940,375 |
| 2023-05-24 | 2023-05-22 | 0.310 | 2,897,622 | -12,000 | 1.11% | 898,263 |
| 2023-05-17 | 2023-05-15 | 0.305 | 2,909,622 | +6,000 | 1.12% | 887,435 |
| 2023-05-12 | 2023-05-10 | 0.335 | 2,903,622 | -45,000 | 1.11% | 972,713 |
| 2023-05-10 | 2023-05-08 | 0.335 | 2,948,622 | -15,000 | 1.13% | 987,788 |
| 2023-05-09 | 2023-05-05 | 0.335 | 2,963,622 | +3,000 | 1.14% | 992,813 |
| 2023-04-24 | 2023-04-20 | 0.300 | 2,960,622 | -45,000 | 1.14% | 888,187 |
| 2023-04-21 | 2023-04-19 | 0.270 | 3,005,622 | +15,000 | 1.15% | 811,518 |
| 2023-04-20 | 2023-04-18 | 0.300 | 2,990,622 | -57,000 | 1.15% | 897,187 |
| 2023-04-18 | 2023-04-14 | 0.280 | 3,047,622 | -150,000 | 1.17% | 853,334 |
| 2023-04-17 | 2023-04-13 | 0.270 | 3,197,622 | +81,000 | 1.23% | 863,358 |
| 2023-04-14 | 2023-04-12 | 0.280 | 3,116,622 | +135,000 | 1.20% | 872,654 |
| 2023-04-12 | 2023-04-06 | 0.270 | 2,981,622 | +15,000 | 1.14% | 805,038 |
| 2023-04-06 | 2023-04-03 | 0.300 | 2,966,622 | -15,000 | 1.14% | 889,987 |
| 2023-04-03 | 2023-03-30 | 0.290 | 2,981,622 | -21,000 | 1.14% | 864,670 |
| 2023-03-31 | 2023-03-29 | 0.300 | 3,002,622 | +3,000 | 1.15% | 900,787 |
| 2023-03-29 | 2023-03-27 | 0.280 | 2,999,622 | +84,000 | 1.15% | 839,894 |
| 2023-03-28 | 2023-03-24 | 0.260 | 2,915,622 | +21,000 | 1.12% | 758,062 |
| 2023-03-27 | 2023-03-23 | 0.275 | 2,894,622 | -30,000 | 1.11% | 796,021 |
| 2023-03-24 | 2023-03-22 | 0.260 | 2,924,622 | -24,000 | 1.12% | 760,402 |
| 2023-03-22 | 2023-03-20 | 0.275 | 2,948,622 | -30,000 | 1.13% | 810,871 |
| 2023-03-09 | 2023-03-07 | 0.285 | 2,978,622 | +15,000 | 1.14% | 848,907 |
| 2023-03-07 | 2023-03-03 | 0.295 | 2,963,622 | +6,000 | 1.14% | 874,268 |
| 2023-03-06 | 2023-03-02 | 0.305 | 2,957,622 | -24,000 | 1.14% | 902,075 |
| 2023-03-03 | 2023-03-01 | 0.320 | 2,981,622 | +3,000 | 1.14% | 954,119 |
| 2023-03-02 | 2023-02-28 | 0.300 | 2,978,622 | -30,000 | 1.14% | 893,587 |
| 2023-03-01 | 2023-02-27 | 0.315 | 3,008,622 | -6,000 | 1.16% | 947,716 |
| 2023-02-27 | 2023-02-23 | 0.305 | 3,014,622 | +15,000 | 1.16% | 919,460 |
| 2023-02-24 | 2023-02-22 | 0.305 | 2,999,622 | +6,000 | 1.15% | 914,885 |
| 2023-02-22 | 2023-02-20 | 0.315 | 2,993,622 | +12,000 | 1.15% | 942,991 |
| 2023-02-21 | 2023-02-17 | 0.315 | 2,981,622 | +6,000 | 1.14% | 939,211 |
| 2023-02-17 | 2023-02-15 | 0.320 | 2,975,622 | +9,000 | 1.14% | 952,199 |
| 2023-02-16 | 2023-02-14 | 0.310 | 2,966,622 | +18,000 | 1.14% | 919,653 |
| 2023-02-15 | 2023-02-13 | 0.330 | 2,948,622 | +12,000 | 1.13% | 973,045 |
| 2023-02-14 | 2023-02-10 | 0.315 | 2,936,622 | -15,000 | 1.13% | 925,036 |
| 2023-02-13 | 2023-02-09 | 0.305 | 2,951,622 | -9,000 | 1.13% | 900,245 |
| 2023-02-10 | 2023-02-08 | 0.320 | 2,960,622 | +9,000 | 1.14% | 947,399 |
| 2023-02-09 | 2023-02-07 | 0.330 | 2,951,622 | +24,000 | 1.13% | 974,035 |
| 2023-02-08 | 2023-02-06 | 0.350 | 2,927,622 | -12,000 | 1.12% | 1,024,668 |
| 2023-02-07 | 2023-02-03 | 0.380 | 2,939,622 | +42,000 | 1.13% | 1,117,056 |
| 2023-02-06 | 2023-02-02 | 0.385 | 2,897,622 | +3,000 | 1.11% | 1,115,584 |
| 2023-02-03 | 2023-02-01 | 0.370 | 2,894,622 | +3,000 | 1.11% | 1,071,010 |
| 2023-01-31 | 2023-01-27 | 0.380 | 2,891,622 | +3,000 | 1.11% | 1,098,816 |
| 2023-01-30 | 2023-01-26 | 0.370 | 2,888,622 | +6,000 | 1.11% | 1,068,790 |
| 2023-01-17 | 2023-01-13 | 0.345 | 2,882,622 | +6,000 | 1.11% | 994,505 |
| 2023-01-16 | 2023-01-12 | 0.345 | 2,876,622 | +159,000 | 1.10% | 992,435 |
| 2023-01-13 | 2023-01-11 | 0.375 | 2,717,622 | -3,000 | 1.04% | 1,019,108 |
| 2023-01-12 | 2023-01-10 | 0.380 | 2,720,622 | +3,000 | 1.04% | 1,033,836 |
| 2023-01-11 | 2023-01-09 | 0.360 | 2,717,622 | -9,000 | 1.04% | 978,344 |
| 2023-01-10 | 2023-01-06 | 0.355 | 2,726,622 | -24,000 | 1.05% | 967,951 |
| 2023-01-09 | 2023-01-05 | 0.350 | 2,750,622 | +63,000 | 1.06% | 962,718 |
| 2023-01-06 | 2023-01-04 | 0.360 | 2,687,622 | +66,000 | 1.03% | 967,544 |
| 2023-01-05 | 2023-01-03 | 0.410 | 2,621,622 | +252,000 | 1.01% | 1,074,865 |
| 2023-01-04 | 2022-12-30 | 0.470 | 2,369,622 | +9,000 | 0.91% | 1,113,722 |
| 2022-12-30 | 2022-12-28 | 0.500 | 2,360,622 | -9,000 | 0.91% | 1,180,311 |
| 2022-12-29 | 2022-12-23 | 0.490 | 2,369,622 | -18,000 | 0.91% | 1,161,115 |
| 2022-12-28 | 2022-12-22 | 0.470 | 2,387,622 | +27,000 | 0.92% | 1,122,182 |
| 2022-12-20 | 2022-12-16 | 0.495 | 2,360,622 | -18,000 | 0.91% | 1,168,508 |
| 2022-12-19 | 2022-12-15 | 0.530 | 2,378,622 | -117,000 | 0.91% | 1,260,670 |
| 2022-12-16 | 2022-12-14 | 0.520 | 2,495,622 | -6,000 | 0.96% | 1,297,723 |
| 2022-12-15 | 2022-12-13 | 0.520 | 2,501,622 | -63,000 | 0.96% | 1,300,843 |
| 2022-12-14 | 2022-12-12 | 0.510 | 2,564,622 | -3,000 | 0.98% | 1,307,957 |
| 2022-12-12 | 2022-12-08 | 0.500 | 2,567,622 | -39,000 | 0.99% | 1,283,811 |
| 2022-12-06 | 2022-12-02 | 0.510 | 2,606,622 | -87,000 | 1.00% | 1,329,377 |
| 2022-12-05 | 2022-12-01 | 0.470 | 2,693,622 | -27,000 | 1.03% | 1,266,002 |
| 2022-12-01 | 2022-11-29 | 0.480 | 2,720,622 | -27,000 | 1.04% | 1,305,899 |
| 2022-11-30 | 2022-11-28 | 0.490 | 2,747,622 | -6,000 | 1.05% | 1,346,335 |
| 2022-11-28 | 2022-11-24 | 0.490 | 2,753,622 | -12,000 | 1.06% | 1,349,275 |
| 2022-11-25 | 2022-11-23 | 0.490 | 2,765,622 | +6,000 | 1.06% | 1,355,155 |
| 2022-11-24 | 2022-11-22 | 0.500 | 2,759,622 | -9,000 | 1.06% | 1,379,811 |
| 2022-11-22 | 2022-11-18 | 0.490 | 2,768,622 | +21,000 | 1.06% | 1,356,625 |
| 2022-11-17 | 2022-11-15 | 0.510 | 2,747,622 | -3,000 | 1.05% | 1,401,287 |
| 2022-11-15 | 2022-11-11 | 0.510 | 2,750,622 | -3,000 | 1.06% | 1,402,817 |
| 2022-11-10 | 2022-11-08 | 0.510 | 2,753,622 | -3,000 | 1.06% | 1,404,347 |
| 2022-11-09 | 2022-11-07 | 0.510 | 2,756,622 | -9,000 | 1.06% | 1,405,877 |
| 2022-11-08 | 2022-11-04 | 0.510 | 2,765,622 | -12,000 | 1.06% | 1,410,467 |
| 2022-11-07 | 2022-11-03 | 0.500 | 2,777,622 | -24,000 | 1.07% | 1,388,811 |
| 2022-11-03 | 2022-11-01 | 0.480 | 2,801,622 | +21,000 | 1.08% | 1,344,779 |
| 2022-10-27 | 2022-10-25 | 0.510 | 2,780,622 | -15,000 | 1.07% | 1,418,117 |
| 2022-10-26 | 2022-10-24 | 0.475 | 2,795,622 | +12,000 | 1.07% | 1,327,920 |
| 2022-10-14 | 2022-10-12 | 0.540 | 2,783,622 | -183,000 | 1.07% | 1,503,156 |
| 2022-10-12 | 2022-10-10 | 0.540 | 2,966,622 | -45,000 | 1.14% | 1,601,976 |
| 2022-10-10 | 2022-10-06 | 0.540 | 3,011,622 | -21,000 | 1.16% | 1,626,276 |
| 2022-10-07 | 2022-10-05 | 0.550 | 3,032,622 | +72,000 | 1.16% | 1,667,942 |
| 2022-10-06 | 2022-10-03 | 0.520 | 2,960,622 | -51,000 | 1.14% | 1,539,523 |
| 2022-10-05 | 2022-09-30 | 0.520 | 3,011,622 | -30,000 | 1.16% | 1,566,043 |
| 2022-09-30 | 2022-09-28 | 0.530 | 3,041,622 | -6,000 | 1.17% | 1,612,060 |
| 2022-09-29 | 2022-09-27 | 0.500 | 3,047,622 | -6,000 | 1.17% | 1,523,811 |
| 2022-09-28 | 2022-09-26 | 0.500 | 3,053,622 | -3,000 | 1.17% | 1,526,811 |
| 2022-09-22 | 2022-09-20 | 0.540 | 3,056,622 | -36,000 | 1.17% | 1,650,576 |
| 2022-09-16 | 2022-09-14 | 0.570 | 3,092,622 | +21,000 | 1.19% | 1,762,795 |
| 2022-09-09 | 2022-09-07 | 0.540 | 3,071,622 | -138,000 | 1.18% | 1,658,676 |
| 2022-09-05 | 2022-09-01 | 0.510 | 3,209,622 | -3,000 | 1.23% | 1,636,907 |
| 2022-09-01 | 2022-08-30 | 0.510 | 3,212,622 | -30,000 | 1.23% | 1,638,437 |
| 2022-08-30 | 2022-08-26 | 0.510 | 3,242,622 | -21,000 | 1.25% | 1,653,737 |
| 2022-08-25 | 2022-08-23 | 0.500 | 3,263,622 | +183,000 | 1.25% | 1,631,811 |
| 2022-08-24 | 2022-08-22 | 0.500 | 3,080,622 | -12,000 | 1.18% | 1,540,311 |
| 2022-08-23 | 2022-08-19 | 0.465 | 3,092,622 | -21,000 | 1.19% | 1,438,069 |
| 2022-08-22 | 2022-08-18 | 0.460 | 3,113,622 | +9,000 | 1.20% | 1,432,266 |
| 2022-08-18 | 2022-08-16 | 0.500 | 3,104,622 | -21,000 | 1.19% | 1,552,311 |
| 2022-08-16 | 2022-08-12 | 0.480 | 3,125,622 | -21,000 | 1.20% | 1,500,299 |
| 2022-08-15 | 2022-08-11 | 0.500 | 3,146,622 | +12,000 | 1.21% | 1,573,311 |
| 2022-08-12 | 2022-08-10 | 0.510 | 3,134,622 | -27,000 | 1.20% | 1,598,657 |
| 2022-08-09 | 2022-08-05 | 0.510 | 3,161,622 | +9,000 | 1.21% | 1,612,427 |
| 2022-08-03 | 2022-08-01 | 0.500 | 3,152,622 | -27,000 | 1.21% | 1,576,311 |
| 2022-08-02 | 2022-07-29 | 0.480 | 3,179,622 | -12,000 | 1.22% | 1,526,219 |
| 2022-08-01 | 2022-07-28 | 0.490 | 3,191,622 | +3,000 | 1.23% | 1,563,895 |
| 2022-07-29 | 2022-07-27 | 0.495 | 3,188,622 | +15,000 | 1.22% | 1,578,368 |
| 2022-07-28 | 2022-07-26 | 0.490 | 3,173,622 | -3,000 | 1.22% | 1,555,075 |
| 2022-07-26 | 2022-07-22 | 0.500 | 3,176,622 | +6,000 | 1.22% | 1,588,311 |
| 2022-07-18 | 2022-07-14 | 0.510 | 3,170,622 | -9,000 | 1.22% | 1,617,017 |
| 2022-07-15 | 2022-07-13 | 0.510 | 3,179,622 | +3,000 | 1.22% | 1,621,607 |
| 2022-07-13 | 2022-07-11 | 0.500 | 3,176,622 | +3,000 | 1.22% | 1,588,311 |
| 2022-07-12 | 2022-07-08 | 0.510 | 3,173,622 | -39,000 | 1.22% | 1,618,547 |
| 2022-07-11 | 2022-07-07 | 0.510 | 3,212,622 | +24,000 | 1.23% | 1,638,437 |
| 2022-07-08 | 2022-07-06 | 0.500 | 3,188,622 | -36,000 | 1.22% | 1,594,311 |
| 2022-07-06 | 2022-07-04 | 0.500 | 3,224,622 | -54,000 | 1.24% | 1,612,311 |
| 2022-07-05 | 2022-06-30 | 0.510 | 3,278,622 | +12,000 | 1.26% | 1,672,097 |
| 2022-06-30 | 2022-06-28 | 0.510 | 3,266,622 | +24,000 | 1.25% | 1,665,977 |
| 2022-06-29 | 2022-06-27 | 0.540 | 3,242,622 | -33,000 | 1.25% | 1,751,016 |
| 2022-06-28 | 2022-06-24 | 0.550 | 3,275,622 | +9,000 | 1.26% | 1,801,592 |
| 2022-06-23 | 2022-06-21 | 0.540 | 3,266,622 | -24,000 | 1.25% | 1,763,976 |
| 2022-06-21 | 2022-06-17 | 0.590 | 3,290,622 | -24,000 | 1.26% | 1,941,467 |
| 2022-06-15 | 2022-06-13 | 0.600 | 3,314,622 | -144,000 | 1.27% | 1,988,773 |
| 2022-06-13 | 2022-06-09 | 0.600 | 3,458,622 | +144,000 | 1.33% | 2,075,173 |
| 2022-06-10 | 2022-06-08 | 0.610 | 3,314,622 | -51,000 | 1.27% | 2,021,919 |
| 2022-06-09 | 2022-06-07 | 0.630 | 3,365,622 | +12,000 | 1.29% | 2,120,342 |
| 2022-06-07 | 2022-06-02 | 0.640 | 3,353,622 | +294,000 | 1.29% | 2,146,318 |
| 2022-06-06 | 2022-06-01 | 0.640 | 3,059,622 | -606,000 | 1.17% | 1,958,158 |
| 2022-06-01 | 2022-05-30 | 0.610 | 3,665,622 | +36,000 | 1.41% | 2,236,029 |
| 2022-05-31 | 2022-05-27 | 0.590 | 3,629,622 | -39,000 | 1.39% | 2,141,477 |
| 2022-05-30 | 2022-05-26 | 0.590 | 3,668,622 | -255,000 | 1.41% | 2,164,487 |
| 2022-05-27 | 2022-05-25 | 0.630 | 3,923,622 | +534,000 | 1.51% | 2,471,882 |
| 2022-05-26 | 2022-05-24 | 0.540 | 3,389,622 | -9,000 | 1.30% | 1,830,396 |
| 2022-05-25 | 2022-05-23 | 0.540 | 3,398,622 | +117,000 | 1.30% | 1,835,256 |
| 2022-05-24 | 2022-05-20 | 0.520 | 3,281,622 | -15,000 | 1.26% | 1,706,443 |
| 2022-05-23 | 2022-05-19 | 0.500 | 3,296,622 | -153,000 | 1.52% | 1,648,311 |
| 2022-05-20 | 2022-05-18 | 0.520 | 3,449,622 | -87,000 | 1.59% | 1,793,803 |
| 2022-05-19 | 2022-05-17 | 0.530 | 3,536,622 | -114,000 | 1.63% | 1,874,410 |
| 2022-05-18 | 2022-05-16 | 0.480 | 3,650,622 | +3,000 | 1.68% | 1,752,299 |
| 2022-05-17 | 2022-05-13 | 0.500 | 3,647,622 | +3,000 | 1.68% | 1,823,811 |
| 2022-05-16 | 2022-05-12 | 0.510 | 3,644,622 | +15,000 | 1.68% | 1,858,757 |
| 2022-05-13 | 2022-05-11 | 0.570 | 3,629,622 | -30,000 | 1.67% | 2,068,885 |
| 2022-05-12 | 2022-05-10 | 0.570 | 3,659,622 | +474,000 | 1.69% | 2,085,985 |
| 2022-05-11 | 2022-05-06 | 0.560 | 3,185,622 | +141,000 | 1.47% | 1,783,948 |
| 2022-05-10 | 2022-05-05 | 0.570 | 3,044,622 | +375,000 | 1.40% | 1,735,435 |
| 2022-05-06 | 2022-05-04 | 0.470 | 2,669,622 | +1,371,000 | 1.23% | 1,254,722 |
| 2022-05-03 | 2022-04-28 | 0.315 | 1,298,622 | -6,000 | 0.60% | 409,066 |
| 2022-04-21 | 2022-04-19 | 0.380 | 1,304,622 | -9,000 | 0.60% | 495,756 |
| 2022-04-20 | 2022-04-14 | 0.385 | 1,313,622 | -54,000 | 0.61% | 505,744 |
| 2022-04-19 | 2022-04-13 | 0.350 | 1,367,622 | +51,000 | 0.63% | 478,668 |
| 2022-04-14 | 2022-04-12 | 0.380 | 1,316,622 | +12,000 | 0.61% | 500,316 |
| 2022-04-11 | 2022-04-07 | 0.400 | 1,304,622 | -12,000 | 0.60% | 521,849 |
| 2022-04-08 | 2022-04-06 | 0.400 | 1,316,622 | -3,000 | 0.61% | 526,649 |
| 2022-04-01 | 2022-03-30 | 0.385 | 1,319,622 | +3,000 | 0.61% | 508,054 |
| 2022-03-30 | 2022-03-28 | 0.420 | 1,316,622 | -30,000 | 0.61% | 552,981 |
| 2022-03-24 | 2022-03-22 | 0.410 | 1,346,622 | -12,000 | 0.62% | 552,115 |
| 2022-03-21 | 2022-03-17 | 0.370 | 1,358,622 | +600 | 0.63% | 502,690 |
| 2022-03-16 | 2022-03-14 | 0.380 | 1,358,022 | +576,000 | 0.63% | 516,048 |
| 2022-03-15 | 2022-03-11 | 0.380 | 782,022 | +7,200 | 0.36% | 297,168 |
| 2022-03-14 | 2022-03-10 | 0.380 | 774,822 | +12,000 | 0.36% | 294,432 |
| 2022-03-09 | 2022-03-07 | 0.420 | 762,822 | -36,000 | 0.35% | 320,385 |
| 2022-03-08 | 2022-03-04 | 0.400 | 798,822 | -81,000 | 0.37% | 319,529 |
| 2022-03-04 | 2022-03-02 | 0.450 | 879,822 | +66,000 | 0.41% | 395,920 |
| 2022-02-24 | 2022-02-22 | 0.455 | 813,822 | -30,000 | 0.37% | 370,289 |
| 2022-02-22 | 2022-02-18 | 0.455 | 843,822 | -30,000 | 0.39% | 383,939 |
| 2022-02-07 | 2022-01-31 | 0.475 | 873,822 | +6,000 | 0.40% | 415,065 |
| 2022-01-25 | 2022-01-21 | 0.510 | 867,822 | -3,000 | 0.40% | 442,589 |
| 2022-01-14 | 2022-01-12 | 0.530 | 870,822 | -12,000 | 0.40% | 461,536 |
| 2022-01-11 | 2022-01-07 | 0.510 | 882,822 | +24,000 | 0.41% | 450,239 |
| 2021-12-30 | 2021-12-28 | 0.475 | 858,822 | -48,000 | 0.40% | 407,940 |
| 2021-12-29 | 2021-12-24 | 0.485 | 906,822 | -81,000 | 0.42% | 439,809 |
| 2021-12-23 | 2021-12-21 | 0.475 | 987,822 | +15,000 | 0.46% | 469,215 |
| 2021-12-22 | 2021-12-20 | 0.480 | 972,822 | -3,000 | 0.45% | 466,955 |
| 2021-12-21 | 2021-12-17 | 0.490 | 975,822 | -884 | 0.45% | 478,153 |
| 2021-12-17 | 2021-12-15 | 0.475 | 976,706 | +18,000 | 0.45% | 463,935 |
| 2021-12-16 | 2021-12-14 | 0.480 | 958,706 | +21,000 | 0.44% | 460,179 |
| 2021-12-15 | 2021-12-13 | 0.490 | 937,706 | +45,000 | 0.43% | 459,476 |
| 2021-12-14 | 2021-12-10 | 0.490 | 892,706 | +102,000 | 0.41% | 437,426 |
| 2021-12-13 | 2021-12-09 | 0.490 | 790,706 | +6,000 | 0.36% | 387,446 |
| 2021-12-03 | 2021-12-01 | 0.550 | 784,706 | -6,000 | 0.36% | 431,588 |
| 2021-11-30 | 2021-11-26 | 0.590 | 790,706 | -6,000 | 0.36% | 466,517 |
| 2021-11-25 | 2021-11-23 | 0.600 | 796,706 | -3,000 | 0.37% | 478,024 |
| 2021-11-24 | 2021-11-22 | 0.600 | 799,706 | -39,000 | 0.37% | 479,824 |
| 2021-11-23 | 2021-11-19 | 0.600 | 838,706 | -15,000 | 0.39% | 503,224 |
| 2021-11-22 | 2021-11-18 | 0.600 | 853,706 | -21,000 | 0.39% | 512,224 |
| 2021-11-19 | 2021-11-17 | 0.600 | 874,706 | -75,000 | 0.40% | 524,824 |
| 2021-11-17 | 2021-11-15 | 0.670 | 949,706 | -48,000 | 0.44% | 636,303 |
| 2021-11-16 | 2021-11-12 | 0.640 | 997,706 | -3,000 | 0.46% | 638,532 |
| 2021-11-15 | 2021-11-11 | 0.640 | 1,000,706 | -30,000 | 0.46% | 640,452 |
| 2021-11-12 | 2021-11-10 | 0.580 | 1,030,706 | -48,000 | 0.47% | 597,809 |
| 2021-11-11 | 2021-11-09 | 0.560 | 1,078,706 | -6,000 | 0.50% | 604,075 |
| 2021-11-10 | 2021-11-08 | 0.560 | 1,084,706 | +3,000 | 0.50% | 607,435 |
| 2021-11-05 | 2021-11-03 | 0.540 | 1,081,706 | -33,000 | 0.50% | 584,121 |
| 2021-11-04 | 2021-11-02 | 0.530 | 1,114,706 | -237,000 | 0.51% | 590,794 |
| 2021-11-02 | 2021-10-29 | 0.510 | 1,351,706 | +3,000 | 0.62% | 689,370 |
| 2021-10-28 | 2021-10-26 | 0.520 | 1,348,706 | -9,000 | 0.62% | 701,327 |
| 2021-10-27 | 2021-10-25 | 0.520 | 1,357,706 | -3,000 | 0.63% | 706,007 |
| 2021-10-26 | 2021-10-22 | 0.475 | 1,360,706 | +3,000 | 0.63% | 646,335 |
| 2021-10-25 | 2021-10-21 | 0.500 | 1,357,706 | -42,000 | 0.63% | 678,853 |
| 2021-10-18 | 2021-10-12 | 0.520 | 1,399,706 | -33,000 | 0.64% | 727,847 |
| 2021-10-12 | 2021-10-08 | 0.540 | 1,432,706 | -6,000 | 0.66% | 773,661 |
| 2021-10-11 | 2021-10-07 | 0.510 | 1,438,706 | +3,000 | 0.66% | 733,740 |
| 2021-10-08 | 2021-10-06 | 0.500 | 1,435,706 | +3,000 | 0.66% | 717,853 |
| 2021-10-05 | 2021-09-30 | 0.500 | 1,432,706 | +6,000 | 0.66% | 716,353 |
| 2021-09-30 | 2021-09-28 | 0.550 | 1,426,706 | +3,000 | 0.66% | 784,688 |
| 2021-09-29 | 2021-09-27 | 0.570 | 1,423,706 | +3,000 | 0.66% | 811,512 |
| 2021-09-28 | 2021-09-24 | 0.560 | 1,420,706 | +9,000 | 0.65% | 795,595 |
| 2021-09-27 | 2021-09-23 | 0.540 | 1,411,706 | -18,000 | 0.65% | 762,321 |
| 2021-09-24 | 2021-09-21 | 0.570 | 1,429,706 | +24,000 | 0.66% | 814,932 |
| 2021-09-21 | 2021-09-17 | 0.540 | 1,405,706 | +225,000 | 0.65% | 759,081 |
| 2021-09-20 | 2021-09-16 | 0.500 | 1,180,706 | +18,000 | 0.54% | 590,353 |
| 2021-09-16 | 2021-09-14 | 0.500 | 1,162,706 | -9,000 | 0.54% | 581,353 |
| 2021-09-15 | 2021-09-13 | 0.485 | 1,171,706 | +6,000 | 0.54% | 568,277 |
| 2021-09-14 | 2021-09-10 | 0.485 | 1,165,706 | +57,000 | 0.54% | 565,367 |
| 2021-09-10 | 2021-09-08 | 0.495 | 1,108,706 | -60,000 | 0.51% | 548,809 |
| 2021-09-09 | 2021-09-07 | 0.495 | 1,168,706 | -24,000 | 0.54% | 578,509 |
| 2021-09-08 | 2021-09-06 | 0.510 | 1,192,706 | -3,000 | 0.55% | 608,280 |
| 2021-09-07 | 2021-09-03 | 0.520 | 1,195,706 | -9,000 | 0.55% | 621,767 |
| 2021-09-06 | 2021-09-02 | 0.550 | 1,204,706 | +9,000 | 0.56% | 662,588 |
| 2021-09-03 | 2021-09-01 | 0.550 | 1,195,706 | +3,000 | 0.55% | 657,638 |
| 2021-09-02 | 2021-08-31 | 0.560 | 1,192,706 | -108,000 | 0.55% | 667,915 |
| 2021-09-01 | 2021-08-30 | 0.600 | 1,300,706 | +135,000 | 0.60% | 780,424 |
| 2021-08-31 | 2021-08-27 | 0.550 | 1,165,706 | +279,000 | 0.54% | 641,138 |
| 2021-08-30 | 2021-08-26 | 0.660 | 886,706 | -54,000 | 0.41% | 585,226 |
| 2021-08-09 | 2021-08-05 | 0.410 | 940,706 | +884 | 0.43% | 385,689 |
| 2021-08-03 | 2021-07-30 | 0.410 | 939,822 | +6,000 | 0.43% | 385,327 |
| 2021-06-02 | 2021-05-31 | 0.410 | 933,822 | -15,000 | 0.43% | 382,867 |
| 2021-05-31 | 2021-05-27 | 0.375 | 948,822 | -15,000 | 0.44% | 355,808 |
| 2021-05-27 | 2021-05-25 | 0.365 | 963,822 | +99,000 | 0.44% | 351,795 |
| 2021-05-26 | 2021-05-24 | 0.335 | 864,822 | +330,000 | 0.40% | 289,715 |
| 2021-05-24 | 2021-05-20 | 0.310 | 534,822 | -225,000 | 0.25% | 165,795 |
| 2021-05-21 | 2021-05-18 | 0.330 | 759,822 | +180,000 | 0.35% | 250,741 |
| 2021-05-20 | 2021-05-17 | 0.340 | 579,822 | +3,000 | 0.27% | 197,139 |
| 2021-05-18 | 2021-05-14 | 0.360 | 576,822 | +45,000 | 0.27% | 207,656 |
| 2021-05-17 | 2021-05-13 | 0.375 | 531,822 | +72,000 | 0.25% | 199,433 |
| 2021-05-12 | 2021-05-10 | 0.370 | 459,822 | +3,000 | 0.21% | 170,134 |
| 2021-04-20 | 2021-04-16 | 0.415 | 456,822 | -3,000 | 0.21% | 189,581 |
| 2021-03-26 | 2021-03-24 | 0.345 | 459,822 | -3,000 | 0.21% | 158,639 |
| 2021-03-25 | 2021-03-23 | 0.325 | 462,822 | +3,000 | 0.21% | 150,417 |
| 2021-02-17 | 2021-02-11 | 0.295 | 459,822 | -3,000 | 0.21% | 135,647 |
| 2021-02-08 | 2021-02-04 | 0.275 | 462,822 | -21,000 | 0.21% | 127,276 |
| 2021-01-15 | 2021-01-13 | 0.350 | 483,822 | +14,622 | 0.22% | 169,338 |
| 2021-01-12 | 2021-01-08 | 0.345 | 469,200 | -9,000 | 0.22% | 161,874 |
| 2021-01-04 | 2020-12-29 | 0.300 | 478,200 | -6,000 | 0.22% | 143,460 |
| 2020-12-22 | 2020-12-18 | 0.275 | 484,200 | +9,000 | 0.22% | 133,155 |
| 2020-12-08 | 2020-12-04 | 0.260 | 475,200 | +21,000 | 0.22% | 123,552 |
| 2020-11-09 | 2020-11-05 | 0.246 | 454,200 | -216,000 | 0.21% | 111,733 |
| 2020-11-06 | 2020-11-04 | 0.250 | 670,200 | -12,000 | 0.31% | 167,550 |
| 2020-11-04 | 2020-11-02 | 0.260 | 682,200 | -33,000 | 0.31% | 177,372 |
| 2020-11-03 | 2020-10-30 | 0.265 | 715,200 | +270,000 | 0.33% | 189,528 |
| 2020-08-05 | 2020-08-03 | 0.385 | 445,200 | -3,000 | 0.21% | 171,402 |
| 2020-07-30 | 2020-07-28 | 0.375 | 448,200 | +3,000 | 0.21% | 168,075 |
| 2020-07-07 | 2020-07-03 | 0.395 | 445,200 | -21,000 | 0.21% | 175,854 |
| 2020-06-23 | 2020-06-19 | 0.390 | 466,200 | +9,000 | 0.21% | 181,818 |
| 2020-06-22 | 2020-06-18 | 0.435 | 457,200 | +9,000 | 0.21% | 198,882 |
| 2020-06-17 | 2020-06-15 | 0.360 | 448,200 | +3,000 | 0.21% | 161,352 |
| 2020-06-16 | 2020-06-12 | 0.375 | 445,200 | +600 | 0.21% | 166,950 |
| 2020-05-28 | 2020-05-26 | 0.375 | 444,600 | -3,000 | 0.20% | 166,725 |
| 2020-05-12 | 2020-05-08 | 0.440 | 447,600 | -3,000 | 0.23% | 196,944 |
| 2020-04-14 | 2020-04-08 | 0.295 | 450,600 | +3,000 | 0.23% | 132,927 |
| 2020-04-07 | 2020-04-03 | 0.290 | 447,600 | -3,000 | 0.23% | 129,804 |
| 2020-04-03 | 2020-04-01 | 0.290 | 450,600 | +3,000 | 0.23% | 130,674 |
| 2020-03-25 | 2020-03-23 | 0.330 | 447,600 | -6,000 | 0.23% | 147,708 |
| 2020-03-18 | 2020-03-16 | 0.325 | 453,600 | +6,000 | 0.23% | 147,420 |
| 2020-03-17 | 2020-03-13 | 0.335 | 447,600 | -18,000 | 0.23% | 149,946 |
| 2020-03-12 | 2020-03-10 | 0.360 | 465,600 | +3,000 | 0.24% | 167,616 |
| 2020-03-11 | 2020-03-09 | 0.360 | 462,600 | +18,000 | 0.23% | 166,536 |
| 2020-03-05 | 2020-03-03 | 0.395 | 444,600 | -6,000 | 0.23% | 175,617 |
| 2020-02-27 | 2020-02-25 | 0.380 | 450,600 | +3,000 | 0.23% | 171,228 |
| 2020-02-20 | 2020-02-18 | 0.405 | 447,600 | +3,000 | 0.23% | 181,278 |
| 2020-02-07 | 2020-02-05 | 0.385 | 444,600 | -6,000 | 0.23% | 171,171 |
| 2020-02-04 | 2020-01-31 | 0.400 | 450,600 | +3,000 | 0.23% | 180,240 |
| 2020-02-03 | 2020-01-30 | 0.400 | 447,600 | +3,000 | 0.23% | 179,040 |
| 2020-01-29 | 2020-01-22 | 0.425 | 444,600 | -3,000 | 0.23% | 188,955 |
| 2020-01-16 | 2020-01-14 | 0.400 | 447,600 | +3,000 | 0.23% | 179,040 |
| 2020-01-10 | 2020-01-08 | 0.405 | 444,600 | -3,000 | 0.23% | 180,063 |
| 2020-01-09 | 2020-01-07 | 0.360 | 447,600 | +3,000 | 0.23% | 161,136 |
| 2019-12-04 | 2019-12-02 | 0.400 | 444,600 | -33,000 | 0.23% | 177,840 |
| 2019-11-21 | 2019-11-19 | 0.485 | 477,600 | -12,000 | 0.24% | 231,636 |
| 2019-09-26 | 2019-09-24 | 0.430 | 489,600 | +9,000 | 0.25% | 210,528 |
| 2019-04-18 | 2019-04-16 | 0.410 | 480,600 | +12,000 | 0.24% | 197,046 |
| 2019-03-05 | 2019-03-01 | 0.500 | 468,600 | +10,642 | 0.24% | 234,300 |
| 2019-03-01 | 2019-02-27 | 0.495 | 457,958 | -33,000 | 0.23% | 226,689 |
| 2019-02-26 | 2019-02-22 | 0.460 | 490,958 | -3,000 | 0.25% | 225,841 |
| 2019-02-22 | 2019-02-20 | 0.440 | 493,958 | -3,000 | 0.25% | 217,342 |
| 2019-02-11 | 2019-02-04 | 0.390 | 496,958 | +3,000 | 0.25% | 193,814 |
| 2019-01-03 | 2018-12-31 | 0.400 | 493,958 | +12,000 | 0.25% | 197,583 |
| 2018-11-09 | 2018-11-07 | 0.460 | 481,958 | +12,000 | 0.24% | 221,701 |
| 2018-10-12 | 2018-10-10 | 0.480 | 469,958 | +12,000 | 0.24% | 225,580 |
| 2018-06-04 | 2018-05-31 | 0.920 | 457,958 | +15,000 | 0.23% | 421,321 |
| 2018-05-29 | 2018-05-25 | 0.980 | 442,958 | +18,000 | 0.22% | 434,099 |
| 2018-04-25 | 2018-04-23 | 0.960 | 424,958 | +3,600 | 0.22% | 407,960 |
| 2018-03-23 | 2018-03-21 | 1.150 | 421,358 | -5,400 | 0.21% | 484,562 |
| 2018-03-22 | 2018-03-20 | 1.150 | 426,758 | -6,000 | 0.22% | 490,772 |
| 2018-03-21 | 2018-03-19 | 1.090 | 432,758 | -16,800 | 0.22% | 471,706 |
| 2018-03-20 | 2018-03-16 | 1.125 | 449,558 | +600 | 0.23% | 505,753 |
| 2018-03-16 | 2018-03-14 | 1.175 | 448,958 | -39,600 | 0.23% | 527,526 |
| 2018-03-13 | 2018-03-09 | 1.145 | 488,558 | +39,600 | 0.25% | 559,399 |
| 2018-03-12 | 2018-03-08 | 1.125 | 448,958 | +27,600 | 0.23% | 505,078 |
| 2018-03-09 | 2018-03-07 | 1.080 | 421,358 | +198,000 | 0.21% | 455,067 |
| 2018-03-08 | 2018-03-06 | 1.000 | 223,358 | +22,800 | 0.11% | 223,358 |
| 2018-03-07 | 2018-03-05 | 1.025 | 200,558 | -21,000 | 0.10% | 205,572 |
| 2018-03-06 | 2018-03-02 | 1.105 | 221,558 | +21,000 | 0.11% | 244,822 |
| 2018-03-01 | 2018-02-27 | 1.005 | 200,558 | -8,400 | 0.10% | 201,561 |
| 2018-02-28 | 2018-02-26 | 0.990 | 208,958 | +8,400 | 0.11% | 206,868 |
| 2018-02-20 | 2018-02-13 | 1.100 | 200,558 | -18,000 | 0.10% | 220,614 |
| 2018-02-13 | 2018-02-09 | 1.080 | 218,558 | +20,400 | 0.11% | 236,043 |
| 2018-02-12 | 2018-02-08 | 1.205 | 198,158 | +82,800 | 0.10% | 238,780 |
| 2018-02-09 | 2018-02-07 | 1.200 | 115,358 | +114,000 | 0.06% | 138,430 |
| 2018-02-07 | 2018-02-05 | 0.850 | 1,358 | -6,000 | 0.00% | 1,154 |
| 2018-02-06 | 2018-02-02 | 0.815 | 7,358 | +6,000 | 0.00% | 5,997 |
| 2018-01-11 | 2018-01-09 | 1.475 | 1,358 | -600 | 0.00% | 2,003 |
| 2017-12-28 | 2017-12-22 | 1.250 | 1,958 | +1,358 | 0.00% | 2,448 |
| 2017-11-03 | 2017-11-01 | 1.650 | 600 | -18,000 | 0.00% | 990 |
| 2017-10-24 | 2017-10-20 | 1.675 | 18,600 | -24,600 | 0.01% | 31,155 |
| 2017-10-20 | 2017-10-18 | 1.675 | 43,200 | -37,200 | 0.02% | 72,360 |
| 2017-10-19 | 2017-10-17 | 1.725 | 80,400 | +6,000 | 0.04% | 138,690 |
| 2017-10-13 | 2017-10-11 | 1.900 | 74,400 | -17,400 | 0.04% | 141,360 |
| 2017-10-04 | 2017-09-29 | 1.725 | 91,800 | -600 | 0.05% | 158,355 |
| 2017-09-29 | 2017-09-27 | 1.750 | 92,400 | +6,600 | 0.05% | 161,700 |
| 2017-09-27 | 2017-09-25 | 1.775 | 85,800 | +3,600 | 0.04% | 152,295 |
| 2017-09-25 | 2017-09-21 | 1.725 | 82,200 | +1,800 | 0.04% | 141,795 |
| 2017-09-20 | 2017-09-18 | 1.800 | 80,400 | +1,200 | 0.04% | 144,720 |
| 2017-09-19 | 2017-09-15 | 1.825 | 79,200 | -3,000 | 0.04% | 144,540 |
| 2017-09-18 | 2017-09-14 | 2.000 | 82,200 | +6,000 | 0.04% | 164,400 |
| 2017-09-12 | 2017-09-08 | 2.100 | 76,200 | +3,000 | 0.04% | 160,020 |
| 2017-09-06 | 2017-09-04 | 2.050 | 73,200 | +15,600 | 0.04% | 150,060 |
| 2017-09-05 | 2017-09-01 | 2.050 | 57,600 | +26,400 | 0.03% | 118,080 |
| 2017-08-14 | 2017-08-10 | 2.425 | 31,200 | +7,200 | 0.02% | 75,660 |
| 2017-08-11 | 2017-08-09 | 2.400 | 24,000 | -3,000 | 0.01% | 57,600 |
| 2017-08-10 | 2017-08-08 | 2.350 | 27,000 | +10,200 | 0.01% | 63,450 |
| 2017-08-04 | 2017-08-02 | 2.450 | 16,800 | +6,000 | 0.01% | 41,160 |
| 2017-07-28 | 2017-07-26 | 2.750 | 10,800 | -1,800 | 0.01% | 29,700 |
| 2017-07-17 | 2017-07-13 | 2.600 | 12,600 | +6,000 | 0.01% | 32,760 |
| 2017-07-12 | 2017-07-10 | 2.700 | 6,600 | +4,200 | 0.00% | 17,820 |
| 2017-07-11 | 2017-07-07 | 2.750 | 2,400 | +600 | 0.00% | 6,600 |
| 2017-05-18 | 2017-05-16 | 3.050 | 1,800 | +1,800 | 0.00% | 5,490 |
| 2017-05-08 | 2017-05-04 | 3.250 | 0 | -6,600 | ||
| 2017-04-05 | 2017-03-31 | 3.200 | 6,600 | +2,400 | 0.00% | 21,120 |
| 2017-03-23 | 2017-03-21 | 3.350 | 4,200 | -1,800 | 0.00% | 14,070 |
| 2017-03-17 | 2017-03-15 | 3.350 | 6,000 | +4,800 | 0.00% | 20,100 |
| 2017-03-16 | 2017-03-14 | 3.550 | 1,200 | -3,000 | 0.00% | 4,260 |
| 2017-03-15 | 2017-03-13 | 3.550 | 4,200 | +4,200 | 0.00% | 14,910 |
| 2017-03-09 | 2017-03-07 | 3.700 | 0 | -1,200 | ||
| 2017-03-07 | 2017-03-03 | 3.650 | 1,200 | -1,800 | 0.00% | 4,380 |
| 2017-03-06 | 2017-03-02 | 3.700 | 3,000 | +3,000 | 0.00% | 11,100 |
| 2017-02-16 | 2017-02-14 | 3.750 | 0 | -7,200 | ||
| 2017-02-14 | 2017-02-10 | 3.650 | 7,200 | -4,200 | 0.00% | 26,280 |
| 2017-02-13 | 2017-02-09 | 3.600 | 11,400 | -4,800 | 0.01% | 41,040 |
| 2017-01-12 | 2017-01-10 | 3.450 | 16,200 | +9,000 | 0.01% | 55,890 |
| 2016-12-30 | 2016-12-28 | 3.600 | 7,200 | +3,600 | 0.00% | 25,920 |
| 2016-12-09 | 2016-12-07 | 4.000 | 3,600 | -3,600 | 0.00% | 14,400 |
| 2016-12-08 | 2016-12-06 | 4.050 | 7,200 | +3,600 | 0.00% | 29,160 |
| 2016-12-06 | 2016-12-02 | 4.050 | 3,600 | -1,200 | 0.00% | 14,580 |
| 2016-11-24 | 2016-11-22 | 4.100 | 4,800 | +4,800 | 0.00% | 19,680 |
| 2016-11-23 | 2016-11-21 | 4.200 | 0 | -7,200 | ||
| 2016-11-11 | 2016-11-09 | 4.000 | 7,200 | +1,800 | 0.00% | 28,800 |
| 2016-11-09 | 2016-11-07 | 4.150 | 5,400 | -600 | 0.00% | 22,410 |
| 2016-11-08 | 2016-11-04 | 4.200 | 6,000 | +3,600 | 0.00% | 25,200 |
| 2016-11-04 | 2016-11-02 | 4.300 | 2,400 | -2,400 | 0.00% | 10,320 |
| 2016-11-03 | 2016-11-01 | 4.300 | 4,800 | -5,400 | 0.00% | 20,640 |
| 2016-11-02 | 2016-10-31 | 4.300 | 10,200 | +3,000 | 0.01% | 43,860 |
| 2016-11-01 | 2016-10-28 | 4.400 | 7,200 | +2,400 | 0.00% | 31,680 |
| 2016-10-27 | 2016-10-25 | 4.700 | 4,800 | +2,400 | 0.00% | 22,560 |
| 2016-10-18 | 2016-10-14 | 4.400 | 2,400 | +2,400 | 0.00% | 10,560 |
| 2016-03-18 | 2016-03-16 | 3.800 | 0 | -600 | ||
| 2016-03-16 | 2016-03-14 | 3.700 | 600 | +600 | 0.00% | 2,220 |
| 2016-01-08 | 2016-01-06 | 3.750 | 0 | -9,600 | ||
| 2016-01-04 | 2015-12-29 | 3.900 | 9,600 | +9,600 | 0.00% | 37,440 |
| 2015-11-04 | 2015-11-02 | 4.650 | 0 | -9,600 | ||
| 2015-11-03 | 2015-10-30 | 4.600 | 9,600 | -12,000 | 0.00% | 44,160 |
| 2015-10-28 | 2015-10-26 | 4.650 | 21,600 | +21,600 | 0.01% | 100,440 |
| 2015-10-22 | 2015-10-19 | 4.050 | 0 | -3,000 | ||
| 2015-10-12 | 2015-10-08 | 3.000 | 3,000 | -600 | 0.00% | 9,000 |
| 2015-09-11 | 2015-09-09 | 3.050 | 3,600 | -1,800 | 0.00% | 10,980 |
| 2015-08-21 | 2015-08-19 | 3.500 | 5,400 | +1,200 | 0.00% | 18,900 |
| 2015-08-19 | 2015-08-17 | 3.650 | 4,200 | -1,200 | 0.00% | 15,330 |
| 2015-08-18 | 2015-08-14 | 3.450 | 5,400 | +3,000 | 0.00% | 18,630 |
| 2015-06-22 | 2015-06-18 | 5.550 | 2,400 | -2,400 | 0.00% | 13,320 |
| 2015-06-17 | 2015-06-15 | 5.150 | 4,800 | -2,400 | 0.00% | 24,720 |
| 2015-06-12 | 2015-06-10 | 5.350 | 7,200 | -600 | 0.00% | 38,520 |
| 2015-06-11 | 2015-06-09 | 5.450 | 7,800 | +600 | 0.00% | 42,510 |
| 2015-06-09 | 2015-06-05 | 5.650 | 7,200 | -6,000 | 0.00% | 40,680 |
| 2015-06-08 | 2015-06-04 | 5.850 | 13,200 | -600 | 0.01% | 77,220 |
| 2015-06-05 | 2015-06-03 | 6.100 | 13,800 | -2,400 | 0.01% | 84,180 |
| 2015-06-04 | 2015-06-02 | 5.950 | 16,200 | +12,000 | 0.01% | 96,390 |
| 2015-05-28 | 2015-05-26 | 5.350 | 4,200 | -4,200 | 0.00% | 22,470 |
| 2015-05-18 | 2015-05-14 | 5.150 | 8,400 | +4,200 | 0.00% | 43,260 |
| 2015-05-12 | 2015-05-08 | 5.150 | 4,200 | +1,800 | 0.00% | 21,630 |
| 2015-05-11 | 2015-05-07 | 5.100 | 2,400 | -1,800 | 0.00% | 12,240 |
| 2015-05-05 | 2015-04-30 | 5.150 | 4,200 | +4,200 | 0.00% | 21,630 |
| 2015-04-29 | 2015-04-27 | 5.100 | 0 | -6,600 | ||
| 2015-04-24 | 2015-04-22 | 5.100 | 6,600 | -20,400 | 0.00% | 33,660 |
| 2015-04-21 | 2015-04-17 | 5.300 | 27,000 | +18,600 | 0.01% | 143,100 |
| 2015-04-20 | 2015-04-16 | 5.050 | 8,400 | +8,400 | 0.00% | 42,420 |
| 2014-10-09 | 2014-10-07 | 4.950 | 0 | -1,800 | ||
| 2014-10-08 | 2014-10-06 | 4.950 | 1,800 | +1,800 | 0.00% | 8,910 |
| 2014-09-24 | 2014-09-22 | 5.600 | 0 | -600 | ||
| 2014-09-22 | 2014-09-18 | 5.700 | 600 | +600 | 0.00% | 3,420 |
| 2014-03-21 | 2014-03-19 | 6.850 | 0 | -600 | ||
| 2014-03-20 | 2014-03-18 | 7.050 | 600 | +600 | 0.00% | 4,230 |
| 2014-03-18 | 2014-03-14 | 7.350 | 0 | -1,800 | ||
| 2014-03-17 | 2014-03-13 | 7.600 | 1,800 | -1,200 | 0.00% | 13,680 |
| 2014-03-14 | 2014-03-12 | 7.205 | 3,000 | -2,471 | 0.00% | 21,616 |
| 2014-03-12 | 2014-03-10 | 7.649 | 5,471 | -6,687 | 0.00% | 41,850 |
| 2014-03-07 | 2014-03-05 | 7.008 | 12,158 | +3,040 | 0.01% | 85,201 |
| 2014-03-04 | 2014-02-28 | 6.909 | 9,118 | +2,431 | 0.01% | 62,997 |
| 2014-02-27 | 2014-02-25 | 6.366 | 6,687 | -608 | 0.00% | 42,571 |
| 2014-02-20 | 2014-02-18 | 6.860 | 7,295 | +2,432 | 0.00% | 50,042 |
| 2014-02-19 | 2014-02-17 | 7.106 | 4,863 | +3,647 | 0.00% | 34,559 |
| 2014-02-06 | 2014-02-04 | 8.094 | 1,216 | +1,216 | 0.00% | 9,842 |
| 2014-01-28 | 2014-01-24 | 6.712 | 0 | -4,863 | ||
| 2014-01-24 | 2014-01-22 | 7.403 | 4,863 | +2,431 | 0.00% | 35,999 |
| 2014-01-23 | 2014-01-21 | 6.761 | 2,432 | +2,432 | 0.00% | 16,443 |
| 2007-06-26 | 2007-06-22 | 26.866 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy