History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.375 0 +0
2025-10-09 2025-10-06 0.395 0 +0
2025-10-08 2025-10-03 0.395 0 +0
2025-10-06 2025-10-02 0.395 0 +0
2025-10-03 2025-09-30 0.390 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.390 0 +0
2025-09-26 2025-09-24 0.375 0 +0
2025-09-25 2025-09-23 0.380 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.355 0 +0
2025-09-22 2025-09-18 0.355 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.290 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.295 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.310 0 +0
2025-09-05 2025-09-03 0.305 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.330 0 +0
2025-09-02 2025-08-29 0.315 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.415 0 +0
2025-08-27 2025-08-25 0.405 0 +0
2025-08-26 2025-08-22 0.425 0 +0
2025-08-25 2025-08-21 0.405 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.385 0 +0
2025-08-20 2025-08-18 0.400 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.380 0 +0
2025-08-15 2025-08-13 0.395 0 +0
2025-08-14 2025-08-12 0.395 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.390 0 +0
2025-08-11 2025-08-07 0.390 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.390 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.390 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.395 0 +0
2025-07-29 2025-07-25 0.375 0 +0
2025-07-28 2025-07-24 0.375 0 +0
2025-07-25 2025-07-23 0.375 0 +0
2025-07-24 2025-07-22 0.380 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.380 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.355 0 +0
2025-07-14 2025-07-10 0.350 0 +0
2025-07-11 2025-07-09 0.345 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.315 0 +0
2025-07-08 2025-07-04 0.310 0 +0
2025-07-07 2025-07-03 0.295 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.295 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.290 0 +0
2025-06-23 2025-06-19 0.290 0 +0
2025-06-20 2025-06-18 0.265 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.290 0 +0
2025-06-17 2025-06-13 0.290 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.290 0 +0
2025-06-11 2025-06-09 0.290 0 +0
2025-06-10 2025-06-06 0.230 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.193 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.187 0 +0
2025-06-02 2025-05-29 0.206 0 +0
2025-05-30 2025-05-28 0.207 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.208 0 +0
2025-05-27 2025-05-23 0.208 0 +0
2025-05-26 2025-05-22 0.208 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.219 0 +0
2025-05-21 2025-05-19 0.219 0 +0
2025-05-20 2025-05-16 0.219 0 +0
2025-05-19 2025-05-15 0.220 0 +0
2025-05-16 2025-05-14 0.210 0 +0
2025-05-15 2025-05-13 0.215 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.211 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.221 0 +0
2025-05-08 2025-05-06 0.221 0 +0
2025-05-07 2025-05-02 0.207 0 +0
2025-05-06 2025-04-30 0.205 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.200 0 +0
2025-04-29 2025-04-25 0.208 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.214 0 +0
2025-04-23 2025-04-17 0.209 0 +0
2025-04-22 2025-04-16 0.209 0 +0
2025-04-17 2025-04-15 0.209 0 +0
2025-04-16 2025-04-14 0.218 0 +0
2025-04-15 2025-04-11 0.218 0 +0
2025-04-14 2025-04-10 0.204 0 +0
2025-04-11 2025-04-09 0.204 0 +0
2025-04-10 2025-04-08 0.162 0 +0
2025-04-09 2025-04-07 0.171 0 +0
2025-04-08 2025-04-03 0.183 0 +0
2025-04-07 2025-04-02 0.183 0 +0
2025-04-03 2025-04-01 0.185 0 +0
2025-04-02 2025-03-31 0.190 0 +0
2025-04-01 2025-03-28 0.190 0 +0
2025-03-31 2025-03-27 0.192 0 +0
2025-03-28 2025-03-26 0.196 0 +0
2025-03-27 2025-03-25 0.201 0 +0
2025-03-26 2025-03-24 0.202 0 +0
2025-03-25 2025-03-21 0.201 0 +0
2025-03-24 2025-03-20 0.200 0 +0
2025-03-21 2025-03-19 0.200 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.204 0 +0
2025-03-18 2025-03-14 0.204 0 +0
2025-03-17 2025-03-13 0.204 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.212 0 +0
2025-03-12 2025-03-10 0.212 0 +0
2025-03-11 2025-03-07 0.212 0 +0
2025-03-10 2025-03-06 0.228 0 +0
2025-03-07 2025-03-05 0.226 0 +0
2025-03-06 2025-03-04 0.230 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.219 0 +0
2025-03-03 2025-02-27 0.220 0 +0
2025-02-28 2025-02-26 0.219 0 +0
2025-02-27 2025-02-25 0.226 0 +0
2025-02-26 2025-02-24 0.230 0 +0
2025-02-25 2025-02-21 0.230 0 +0
2025-02-24 2025-02-20 0.226 0 +0
2025-02-21 2025-02-19 0.226 0 +0
2025-02-20 2025-02-18 0.230 0 +0
2025-02-19 2025-02-17 0.228 0 +0
2025-02-18 2025-02-14 0.228 0 +0
2025-02-17 2025-02-13 0.228 0 +0
2025-02-14 2025-02-12 0.229 0 +0
2025-02-13 2025-02-11 0.229 0 +0
2025-02-12 2025-02-10 0.236 0 +0
2025-02-11 2025-02-07 0.250 0 +0
2025-02-10 2025-02-06 0.250 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.250 0 +0
2025-02-05 2025-02-03 0.250 0 +0
2025-02-04 2025-01-28 0.243 0 +0
2025-02-03 2025-01-24 0.232 0 +0
2025-01-27 2025-01-23 0.231 0 +0
2025-01-24 2025-01-22 0.232 0 +0
2025-01-23 2025-01-21 0.191 0 +0
2025-01-22 2025-01-20 0.191 0 +0
2025-01-21 2025-01-17 0.192 0 +0
2025-01-20 2025-01-16 0.192 0 +0
2025-01-17 2025-01-15 0.189 0 +0
2025-01-16 2025-01-14 0.199 0 +0
2025-01-15 2025-01-13 0.207 0 +0
2025-01-14 2025-01-10 0.233 0 +0
2025-01-13 2025-01-09 0.255 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.320 0 +0
2025-01-08 2025-01-06 0.320 0 +0
2025-01-07 2025-01-03 0.320 0 +0
2025-01-06 2025-01-02 0.320 0 +0
2025-01-03 2024-12-31 0.360 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.360 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.360 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.325 0 +0
2024-12-10 2024-12-06 0.325 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.320 0 +0
2024-12-05 2024-12-03 0.320 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.320 0 +0
2024-11-29 2024-11-27 0.320 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.325 0 +0
2024-11-25 2024-11-21 0.325 0 +0
2024-11-22 2024-11-20 0.315 0 +0
2024-11-21 2024-11-19 0.315 0 +0
2024-11-20 2024-11-18 0.315 0 +0
2024-11-19 2024-11-15 0.315 0 +0
2024-11-18 2024-11-14 0.330 0 -543,309
2024-11-14 2024-11-12 0.330 543,309 -6,000 0.17% 179,292
2024-10-30 2024-10-28 0.335 549,309 -6,000 0.18% 184,019
2024-10-24 2024-10-22 0.350 555,309 -6,000 0.18% 194,358
2024-10-18 2024-10-16 0.365 561,309 -9,000 0.18% 204,878
2024-10-17 2024-10-15 0.365 570,309 -6,000 0.18% 208,163
2024-09-26 2024-09-24 0.415 576,309 -12,000 0.18% 239,168
2024-09-04 2024-09-02 0.390 588,309 -24,000 0.19% 229,441
2024-08-28 2024-08-26 0.400 612,309 -48,000 0.20% 244,924
2024-08-22 2024-08-20 0.395 660,309 +9,000 0.21% 260,822
2024-08-16 2024-08-14 0.405 651,309 -126,000 0.21% 263,780
2024-08-14 2024-08-12 0.375 777,309 -6,000 0.25% 291,491
2024-08-12 2024-08-08 0.405 783,309 -622 0.25% 317,240
2024-07-31 2024-07-29 0.400 783,931 -6,000 0.25% 313,572
2024-07-30 2024-07-26 0.410 789,931 -12,000 0.25% 323,872
2024-07-24 2024-07-22 0.400 801,931 +9,000 0.26% 320,772
2024-07-22 2024-07-18 0.390 792,931 -458 0.25% 309,243
2024-07-17 2024-07-15 0.390 793,389 +21,000 0.25% 309,422
2024-07-15 2024-07-11 0.385 772,389 +33,000 0.25% 297,370
2024-07-11 2024-07-09 0.390 739,389 -6,000 0.24% 288,362
2024-06-21 2024-06-19 0.370 745,389 -15,000 0.24% 275,794
2024-06-17 2024-06-13 0.370 760,389 -6,000 0.24% 281,344
2024-06-07 2024-06-05 0.365 766,389 -9,000 0.29% 279,732
2024-05-30 2024-05-28 0.355 775,389 -6,000 0.30% 275,263
2024-04-22 2024-04-18 0.355 781,389 -15,000 0.30% 277,393
2024-04-03 2024-03-28 0.360 796,389 -9,000 0.31% 286,700
2024-03-13 2024-03-11 0.325 805,389 -12,000 0.31% 261,751
2024-03-12 2024-03-08 0.330 817,389 -18,000 0.31% 269,738
2024-03-08 2024-03-06 0.320 835,389 -78,000 0.32% 267,324
2024-03-01 2024-02-28 0.325 913,389 +39,000 0.35% 296,851
2024-02-29 2024-02-27 0.340 874,389 +12,000 0.34% 297,292
2024-02-28 2024-02-26 0.335 862,389 +24,000 0.33% 288,900
2024-02-27 2024-02-23 0.325 838,389 +18,000 0.32% 272,476
2024-02-26 2024-02-22 0.325 820,389 +21,000 0.31% 266,626
2024-02-23 2024-02-21 0.315 799,389 +18,000 0.31% 251,808
2024-02-22 2024-02-20 0.310 781,389 +12,000 0.30% 242,231
2024-02-21 2024-02-19 0.310 769,389 +24,000 0.30% 238,511
2024-02-19 2024-02-15 0.295 745,389 +12,000 0.29% 219,890
2024-02-16 2024-02-14 0.295 733,389 +9,000 0.28% 216,350
2024-02-14 2024-02-07 0.270 724,389 +12,000 0.28% 195,585
2024-02-08 2024-02-06 0.280 712,389 +24,000 0.27% 199,469
2024-02-07 2024-02-05 0.265 688,389 -15,000 0.26% 182,423
2024-02-06 2024-02-02 0.250 703,389 -87,000 0.27% 175,847
2024-02-02 2024-01-31 0.250 790,389 +159,000 0.30% 197,597
2024-01-30 2024-01-26 0.265 631,389 +330,000 0.24% 167,318
2024-01-29 2024-01-25 0.295 301,389 +264,000 0.12% 88,910
2023-12-12 2023-12-08 0.455 37,389 +15,000 0.01% 17,012
2023-12-08 2023-12-06 0.415 22,389 -9,000 0.01% 9,291
2023-11-28 2023-11-24 0.450 31,389 +3,000 0.01% 14,125
2023-11-14 2023-11-10 0.450 28,389 +3,000 0.01% 12,775
2023-11-03 2023-11-01 0.415 25,389 +3,000 0.01% 10,536
2023-08-07 2023-08-03 0.360 22,389 +9,000 0.01% 8,060
2023-07-24 2023-07-20 0.410 13,389 +3,000 0.01% 5,489
2023-06-14 2023-06-12 0.355 10,389 +3,000 0.00% 3,688
2023-06-01 2023-05-30 0.345 7,389 -3,000 0.00% 2,549
2023-04-24 2023-04-20 0.300 10,389 -24,000 0.00% 3,117
2023-04-17 2023-04-13 0.270 34,389 +27,000 0.01% 9,285
2023-04-14 2023-04-12 0.280 7,389 -66,000 0.00% 2,069
2023-04-12 2023-04-06 0.270 73,389 -21,000 0.03% 19,815
2023-04-03 2023-03-30 0.290 94,389 +24,000 0.04% 27,373
2023-03-31 2023-03-29 0.300 70,389 -12,000 0.03% 21,117
2023-03-29 2023-03-27 0.280 82,389 +18,000 0.03% 23,069
2023-03-28 2023-03-24 0.260 64,389 -36,000 0.02% 16,741
2023-03-10 2023-03-08 0.280 100,389 -15,000 0.04% 28,109
2023-03-09 2023-03-07 0.285 115,389 +3,000 0.04% 32,886
2023-03-03 2023-03-01 0.320 112,389 -42,000 0.04% 35,964
2023-02-23 2023-02-21 0.315 154,389 -9,000 0.06% 48,633
2023-02-22 2023-02-20 0.315 163,389 -21,000 0.06% 51,468
2023-02-21 2023-02-17 0.315 184,389 -15,000 0.07% 58,083
2023-02-17 2023-02-15 0.320 199,389 -21,000 0.08% 63,804
2023-02-15 2023-02-13 0.330 220,389 -6,000 0.08% 72,728
2023-02-14 2023-02-10 0.315 226,389 -15,000 0.09% 71,313
2023-02-13 2023-02-09 0.305 241,389 +6,000 0.09% 73,624
2023-02-10 2023-02-08 0.320 235,389 -15,000 0.09% 75,324
2023-02-09 2023-02-07 0.330 250,389 +9,000 0.10% 82,628
2023-02-08 2023-02-06 0.350 241,389 -12,000 0.09% 84,486
2023-02-06 2023-02-02 0.385 253,389 +30,000 0.10% 97,555
2023-02-03 2023-02-01 0.370 223,389 +24,000 0.09% 82,654
2023-01-30 2023-01-26 0.370 199,389 -6,000 0.08% 73,774
2023-01-20 2023-01-18 0.350 205,389 -18,000 0.08% 71,886
2023-01-16 2023-01-12 0.345 223,389 -24,000 0.09% 77,069
2023-01-13 2023-01-11 0.375 247,389 -3,000 0.09% 92,771
2023-01-11 2023-01-09 0.360 250,389 +39,000 0.10% 90,140
2023-01-10 2023-01-06 0.355 211,389 -66,000 0.08% 75,043
2023-01-09 2023-01-05 0.350 277,389 +12,000 0.11% 97,086
2023-01-06 2023-01-04 0.360 265,389 +84,000 0.10% 95,540
2023-01-05 2023-01-03 0.410 181,389 +147,000 0.07% 74,369
2023-01-04 2022-12-30 0.470 34,389 +9,000 0.01% 16,163
2022-12-29 2022-12-23 0.490 25,389 -33,000 0.01% 12,441
2022-12-28 2022-12-22 0.470 58,389 +24,000 0.02% 27,443
2022-12-23 2022-12-21 0.510 34,389 -3,000 0.01% 17,538
2022-12-21 2022-12-19 0.510 37,389 +15,000 0.01% 19,068
2022-12-20 2022-12-16 0.495 22,389 +6,000 0.01% 11,083
2022-12-19 2022-12-15 0.530 16,389 +9,000 0.01% 8,686
2022-12-16 2022-12-14 0.520 7,389 -3,000 0.00% 3,842
2022-12-09 2022-12-07 0.500 10,389 -3,000 0.00% 5,194
2022-11-30 2022-11-28 0.490 13,389 +6,000 0.01% 6,561
2022-11-07 2022-11-03 0.500 7,389 -3,000 0.00% 3,694
2022-10-14 2022-10-12 0.540 10,389 +3,000 0.00% 5,610
2021-10-19 2021-10-15 0.495 7,389 -280,895 0.00% 3,658
2021-10-18 2021-10-12 0.520 288,284 -12,000 0.13% 149,908
2021-10-15 2021-10-11 0.520 300,284 -9,000 0.14% 156,148
2021-10-12 2021-10-08 0.540 309,284 -12,000 0.14% 167,013
2021-10-11 2021-10-07 0.510 321,284 -6,000 0.15% 163,855
2021-10-08 2021-10-06 0.500 327,284 -6,000 0.15% 163,642
2021-10-07 2021-10-05 0.485 333,284 -6,000 0.15% 161,643
2021-10-05 2021-09-30 0.500 339,284 -69,000 0.16% 169,642
2021-10-04 2021-09-29 0.510 408,284 -51,000 0.19% 208,225
2021-09-30 2021-09-28 0.550 459,284 -18,000 0.21% 252,606
2021-09-29 2021-09-27 0.570 477,284 -6,000 0.22% 272,052
2021-09-28 2021-09-24 0.560 483,284 -24,000 0.22% 270,639
2021-09-01 2021-08-30 0.600 507,284 -45,000 0.23% 304,370
2021-05-27 2021-05-25 0.365 552,284 +3,000 0.25% 201,584
2021-05-24 2021-05-20 0.310 549,284 +3,000 0.25% 170,278
2020-03-30 2020-03-26 0.320 546,284 +6,000 0.28% 174,811
2020-03-06 2020-03-04 0.395 540,284 +6,000 0.27% 213,412
2020-03-05 2020-03-03 0.395 534,284 +3,000 0.27% 211,042
2020-01-16 2020-01-14 0.400 531,284 +6,000 0.27% 212,514
2019-11-21 2019-11-19 0.485 525,284 +6,000 0.27% 254,763
2019-10-08 2019-10-03 0.485 519,284 +3,000 0.26% 251,853
2019-04-29 2019-04-25 0.435 516,284 +3,000 0.26% 224,584
2019-04-25 2019-04-23 0.440 513,284 +3,000 0.26% 225,845
2019-04-11 2019-04-09 0.430 510,284 +3,000 0.26% 219,422
2018-11-19 2018-11-15 0.455 507,284 -761 0.26% 230,814
2018-07-25 2018-07-23 0.780 508,045 +309 0.26% 396,275
2017-03-31 2017-03-29 3.250 507,736 -6,000 0.26% 1,650,142
2017-02-16 2017-02-14 3.750 513,736 +2,400 0.26% 1,926,510
2017-02-15 2017-02-13 3.550 511,336 +600 0.26% 1,815,243
2016-12-22 2016-12-20 3.750 510,736 -1 0.26% 1,915,260
2016-12-05 2016-12-01 4.000 510,737 +2,417 0.26% 2,042,948
2016-11-30 2016-11-28 4.250 508,320 -2,400 0.26% 2,160,360
2016-10-28 2016-10-26 4.550 510,720 -600 0.26% 2,323,776
2016-10-27 2016-10-25 4.700 511,320 -600 0.26% 2,403,204
2016-10-25 2016-10-20 4.550 511,920 +2,400 0.26% 2,329,236
2016-10-12 2016-10-07 4.850 509,520 +3,000 0.26% 2,471,172
2016-08-03 2016-07-29 3.550 506,520 -51,575 0.26% 1,798,146
2016-07-20 2016-07-18 3.600 558,095 -19,786 0.28% 2,009,142
2016-06-28 2016-06-24 3.700 577,881 -34,168 0.29% 2,138,160
2016-05-12 2016-05-10 3.750 612,049 -6 0.31% 2,295,184
2016-05-09 2016-05-05 3.850 612,055 -871 0.31% 2,356,412
2016-04-29 2016-04-27 3.700 612,926 -4,800 0.31% 2,267,826
2016-04-07 2016-04-05 3.850 617,726 -8 0.31% 2,378,245
2016-04-01 2016-03-30 3.850 617,734 -23 0.31% 2,378,276
2016-03-11 2016-03-09 3.550 617,757 +600 0.31% 2,193,037
2016-02-19 2016-02-17 3.350 617,157 -399 0.31% 2,067,476
2016-02-04 2016-02-02 2.950 617,556 -1,800 0.31% 1,821,790
2016-01-25 2016-01-21 3.150 619,356 +600 0.31% 1,950,971
2016-01-22 2016-01-20 3.200 618,756 +600 0.31% 1,980,019
2016-01-13 2016-01-11 3.250 618,156 -2,400 0.31% 2,009,007
2016-01-07 2016-01-05 3.850 620,556 -1,800 0.31% 2,389,141
2015-12-30 2015-12-28 3.750 622,356 -3,000 0.32% 2,333,835
2015-12-29 2015-12-24 3.700 625,356 +1,000 0.32% 2,313,817
2015-12-23 2015-12-21 3.850 624,356 +1,800 0.32% 2,403,771
2015-12-18 2015-12-16 3.600 622,556 +1,200 0.32% 2,241,202
2015-12-08 2015-12-04 4.000 621,356 -1,000 0.31% 2,485,424
2015-12-07 2015-12-03 3.800 622,356 +600 0.32% 2,364,953
2015-12-03 2015-12-01 3.800 621,756 -600 0.32% 2,362,673
2015-11-26 2015-11-24 4.050 622,356 +1,200 0.32% 2,520,542
2015-11-20 2015-11-18 3.850 621,156 +1,200 0.31% 2,391,451
2015-11-19 2015-11-17 3.900 619,956 -4,200 0.31% 2,417,828
2015-11-18 2015-11-16 3.950 624,156 -3,000 0.32% 2,465,416
2015-11-17 2015-11-13 3.750 627,156 +4,200 0.32% 2,351,835
2015-11-16 2015-11-12 3.850 622,956 -3,600 0.32% 2,398,381
2015-11-13 2015-11-11 3.900 626,556 +600 0.32% 2,443,568
2015-11-12 2015-11-10 4.000 625,956 +4,800 0.32% 2,503,824
2015-11-09 2015-11-05 4.550 621,156 +2,321 0.31% 2,826,260
2015-11-04 2015-11-02 4.650 618,835 -2,400 0.31% 2,877,583
2015-10-29 2015-10-27 4.600 621,235 +1,200 0.31% 2,857,681
2015-10-22 2015-10-19 4.050 620,035 -1,259 0.31% 2,511,142
2015-10-16 2015-10-14 3.200 621,294 -3,600 0.31% 1,988,141
2015-09-21 2015-09-17 3.000 624,894 -600 0.32% 1,874,682
2015-09-18 2015-09-16 2.800 625,494 +2,400 0.32% 1,751,383
2015-09-16 2015-09-14 2.800 623,094 +3,000 0.32% 1,744,663
2015-09-14 2015-09-10 3.000 620,094 +600 0.31% 1,860,282
2015-09-11 2015-09-09 3.050 619,494 -3,000 0.31% 1,889,457
2015-08-31 2015-08-27 2.900 622,494 -6,600 0.32% 1,805,233
2015-08-28 2015-08-26 2.700 629,094 -3,000 0.32% 1,698,554
2015-08-26 2015-08-24 3.000 632,094 +16,800 0.32% 1,896,282
2015-08-18 2015-08-14 3.450 615,294 -600 0.31% 2,122,764
2015-08-17 2015-08-13 3.650 615,894 -600 0.31% 2,248,013
2015-08-07 2015-08-05 3.900 616,494 -1,056 0.31% 2,404,327
2015-08-06 2015-08-04 3.700 617,550 -873 0.31% 2,284,935
2015-08-05 2015-08-03 3.700 618,423 -3 0.31% 2,288,165
2015-07-17 2015-07-15 4.000 618,426 -41 0.31% 2,473,704
2015-06-29 2015-06-25 5.400 618,467 -125 0.31% 3,339,722
2015-06-22 2015-06-18 5.550 618,592 -220 0.31% 3,433,186
2015-06-19 2015-06-17 5.500 618,812 -61 0.31% 3,403,466
2015-06-09 2015-06-05 5.650 618,873 -706 0.31% 3,496,632
2015-06-08 2015-06-04 5.850 619,579 -1,431 0.31% 3,624,537
2015-06-04 2015-06-02 5.950 621,010 -510 0.31% 3,695,010
2015-06-01 2015-05-28 5.500 621,520 -150 0.32% 3,418,360
2015-05-28 2015-05-26 5.350 621,670 -650 0.32% 3,325,935
2015-05-07 2015-05-05 5.250 622,320 -104 0.32% 3,267,180
2015-04-23 2015-04-21 5.050 622,424 -225 0.32% 3,143,241
2015-04-10 2015-04-08 4.450 622,649 -12 0.32% 2,770,788
2015-03-02 2015-02-26 4.500 622,661 -139 0.32% 2,801,975
2015-02-25 2015-02-23 4.500 622,800 -47 0.32% 2,802,600
2015-02-10 2015-02-06 4.600 622,847 -1 0.32% 2,865,096
2015-02-06 2015-02-04 4.650 622,848 +47 0.32% 2,896,243
2015-02-04 2015-02-02 4.750 622,801 -1,104 0.32% 2,958,305
2015-01-30 2015-01-28 4.800 623,905 +1,727 0.32% 2,994,744
2015-01-15 2015-01-13 4.850 622,178 +94 0.32% 3,017,563
2015-01-13 2015-01-09 4.850 622,084 -2 0.41% 3,017,107
2014-12-30 2014-12-24 4.550 622,086 -3 0.41% 2,830,491
2014-11-20 2014-11-18 4.450 622,089 -154 0.41% 2,768,296
2014-10-28 2014-10-24 4.750 622,243 -14 0.41% 2,955,654
2014-10-03 2014-09-29 5.300 622,257 -5 0.41% 3,297,962
2014-09-23 2014-09-19 5.600 622,262 -659 0.41% 3,484,667
2014-08-14 2014-08-12 6.250 622,921 -170 0.41% 3,893,256
2014-08-06 2014-08-04 6.150 623,091 -727 0.41% 3,832,010
2014-08-05 2014-08-01 6.200 623,818 -727 0.41% 3,867,672
2014-06-12 2014-06-10 5.450 624,545 -2,317 0.41% 3,403,770
2014-05-22 2014-05-20 5.450 626,862 -221 0.41% 3,416,398
2014-05-21 2014-05-19 5.600 627,083 -340 0.41% 3,511,665
2014-05-15 2014-05-13 5.500 627,423 +45 0.41% 3,450,827
2014-05-07 2014-05-02 5.100 627,378 -34,273 0.41% 3,199,628
2014-04-29 2014-04-25 5.800 661,651 -108 0.44% 3,837,576
2014-04-16 2014-04-14 6.000 661,759 -679 0.44% 3,970,554
2014-03-14 2014-03-12 7.205 662,438 -8,717 0.44% 4,772,995
2014-02-12 2014-02-10 7.551 671,155 -202 0.44% 5,067,656
2014-02-05 2014-01-30 6.810 671,357 -4 0.44% 4,572,203
2014-01-27 2014-01-23 7.106 671,361 +23 0.44% 4,771,023
2014-01-02 2013-12-27 4.688 671,338 -223 0.44% 3,147,442
2013-12-18 2013-12-16 4.836 671,561 -2 0.44% 3,247,913
2013-12-02 2013-11-28 4.837 671,563 -6,783 0.44% 3,248,254
2013-11-26 2013-11-22 4.837 678,346 +819 0.44% 3,281,063
2013-11-04 2013-10-31 5.081 677,527 -702 0.44% 3,442,611
2013-10-15 2013-10-10 4.739 678,229 -1,133 0.44% 3,214,224
2013-10-07 2013-10-03 4.837 679,362 -674 0.44% 3,285,977
2013-10-04 2013-10-02 4.690 680,036 -224 0.44% 3,189,563
2013-10-03 2013-09-30 4.788 680,260 -22 0.44% 3,257,085
2013-08-07 2013-08-05 5.032 680,282 -9 0.44% 3,423,373
2013-07-29 2013-07-25 3.909 680,291 -1,883 0.44% 2,658,966
2013-07-03 2013-06-28 3.713 682,174 -7 0.44% 2,533,010
2013-07-02 2013-06-27 3.713 682,181 +1,081 0.44% 2,533,036
2013-06-27 2013-06-25 3.469 681,100 +1,081 0.44% 2,362,639
2013-05-30 2013-05-28 3.957 680,019 -215 0.44% 2,691,127
2013-05-28 2013-05-24 3.957 680,234 +49,098 0.44% 2,691,977
2013-05-16 2013-05-14 4.055 631,136 +45 0.41% 2,559,347
2013-05-08 2013-05-06 3.664 631,091 -57 0.41% 2,312,498
2013-04-26 2013-04-24 3.713 631,148 -1,146 0.41% 2,343,543
2013-03-22 2013-03-20 3.957 632,294 -135 0.41% 2,502,258
2013-03-14 2013-03-12 3.814 632,429 -15,616 0.41% 2,412,330
2013-02-15 2013-02-08 3.481 648,045 +45 0.41% 2,255,605
2013-02-14 2013-02-07 3.433 648,000 -1,503 0.41% 2,224,552
2013-02-06 2013-02-04 3.576 649,503 +11,937 0.41% 2,322,616
2013-01-25 2013-01-23 3.957 637,566 +39,467 0.41% 2,523,122
2013-01-10 2013-01-08 3.671 598,099 -210 0.38% 2,195,830
2013-01-02 2012-12-27 3.433 598,309 -221 0.38% 2,053,965
2012-12-14 2012-12-12 3.242 598,530 -137 0.38% 1,940,572
2012-12-07 2012-12-05 3.433 598,667 -51 0.38% 2,055,194
2012-12-04 2012-11-30 3.193 598,718 -18,143 0.38% 1,911,795
2012-11-30 2012-11-28 3.193 616,861 +484,763 0.38% 1,969,729
2012-11-29 2012-11-27 3.332 132,098 -1 0.08% 440,148
2012-11-28 2012-11-26 3.147 132,099 -335 0.08% 415,699
2012-11-27 2012-11-23 3.286 132,434 -2,161 0.08% 435,139
2012-11-23 2012-11-21 3.286 134,595 -25 0.08% 442,239
2012-11-09 2012-11-07 3.239 134,620 -805 0.08% 436,092
2012-11-08 2012-11-06 3.193 135,425 +131 0.08% 432,432
2012-11-05 2012-11-01 3.193 135,294 +109,851 0.08% 432,014
2012-09-17 2012-09-13 2.777 25,443 +25,443 0.02% 70,646
2007-06-26 2007-06-22 26.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top