History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2025-10-10 | 2025-10-08 | 0.375 | 1,580 | +0 | 0.00% | 592 |
| 2025-10-09 | 2025-10-06 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2025-10-08 | 2025-10-03 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2025-10-02 | 2025-09-29 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,580 | +0 | 0.00% | 608 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2025-09-26 | 2025-09-24 | 0.375 | 1,580 | +0 | 0.00% | 592 |
| 2025-09-25 | 2025-09-23 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.345 | 1,580 | +0 | 0.00% | 545 |
| 2025-09-23 | 2025-09-19 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2025-09-22 | 2025-09-18 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2025-09-19 | 2025-09-17 | 0.365 | 1,580 | +0 | 0.00% | 577 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,580 | +0 | 0.00% | 537 |
| 2025-09-16 | 2025-09-12 | 0.305 | 1,580 | +0 | 0.00% | 482 |
| 2025-09-15 | 2025-09-11 | 0.290 | 1,580 | +0 | 0.00% | 458 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,580 | +0 | 0.00% | 458 |
| 2025-09-11 | 2025-09-09 | 0.295 | 1,580 | +0 | 0.00% | 466 |
| 2025-09-10 | 2025-09-08 | 0.300 | 1,580 | +0 | 0.00% | 474 |
| 2025-09-09 | 2025-09-05 | 0.310 | 1,580 | +0 | 0.00% | 490 |
| 2025-09-08 | 2025-09-04 | 0.310 | 1,580 | +0 | 0.00% | 490 |
| 2025-09-05 | 2025-09-03 | 0.305 | 1,580 | +0 | 0.00% | 482 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,580 | +0 | 0.00% | 498 |
| 2025-09-03 | 2025-09-01 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2025-09-02 | 2025-08-29 | 0.315 | 1,580 | +0 | 0.00% | 498 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2025-08-28 | 2025-08-26 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2025-08-27 | 2025-08-25 | 0.405 | 1,580 | +0 | 0.00% | 640 |
| 2025-08-26 | 2025-08-22 | 0.425 | 1,580 | +0 | 0.00% | 672 |
| 2025-08-25 | 2025-08-21 | 0.405 | 1,580 | +0 | 0.00% | 640 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2025-08-21 | 2025-08-19 | 0.385 | 1,580 | +0 | 0.00% | 608 |
| 2025-08-20 | 2025-08-18 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2025-08-19 | 2025-08-15 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2025-08-18 | 2025-08-14 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2025-08-14 | 2025-08-12 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2025-08-12 | 2025-08-08 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2025-08-11 | 2025-08-07 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2025-08-08 | 2025-08-06 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2025-08-07 | 2025-08-05 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2025-08-06 | 2025-08-04 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2025-08-04 | 2025-07-31 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2025-07-30 | 2025-07-28 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2025-07-29 | 2025-07-25 | 0.375 | 1,580 | +0 | 0.00% | 592 |
| 2025-07-28 | 2025-07-24 | 0.375 | 1,580 | +0 | 0.00% | 592 |
| 2025-07-25 | 2025-07-23 | 0.375 | 1,580 | +0 | 0.00% | 592 |
| 2025-07-24 | 2025-07-22 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2025-07-23 | 2025-07-21 | 0.385 | 1,580 | +0 | 0.00% | 608 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2025-07-18 | 2025-07-16 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2025-07-17 | 2025-07-15 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2025-07-16 | 2025-07-14 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2025-07-15 | 2025-07-11 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2025-07-14 | 2025-07-10 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2025-07-11 | 2025-07-09 | 0.345 | 1,580 | +0 | 0.00% | 545 |
| 2025-07-10 | 2025-07-08 | 0.345 | 1,580 | +0 | 0.00% | 545 |
| 2025-07-09 | 2025-07-07 | 0.315 | 1,580 | +0 | 0.00% | 498 |
| 2025-07-08 | 2025-07-04 | 0.310 | 1,580 | +0 | 0.00% | 490 |
| 2025-07-07 | 2025-07-03 | 0.295 | 1,580 | +0 | 0.00% | 466 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,580 | +0 | 0.00% | 442 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,580 | +0 | 0.00% | 435 |
| 2025-07-02 | 2025-06-27 | 0.295 | 1,580 | +0 | 0.00% | 466 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,580 | +0 | 0.00% | 466 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,580 | +0 | 0.00% | 466 |
| 2025-06-26 | 2025-06-24 | 0.290 | 1,580 | +0 | 0.00% | 458 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,580 | +0 | 0.00% | 419 |
| 2025-06-24 | 2025-06-20 | 0.290 | 1,580 | +0 | 0.00% | 458 |
| 2025-06-23 | 2025-06-19 | 0.290 | 1,580 | +0 | 0.00% | 458 |
| 2025-06-20 | 2025-06-18 | 0.265 | 1,580 | +0 | 0.00% | 419 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,580 | +0 | 0.00% | 419 |
| 2025-06-18 | 2025-06-16 | 0.290 | 1,580 | +0 | 0.00% | 458 |
| 2025-06-17 | 2025-06-13 | 0.290 | 1,580 | +0 | 0.00% | 458 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,580 | +0 | 0.00% | 442 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,580 | +0 | 0.00% | 458 |
| 2025-06-12 | 2025-06-10 | 0.290 | 1,580 | +0 | 0.00% | 458 |
| 2025-06-11 | 2025-06-09 | 0.290 | 1,580 | +0 | 0.00% | 458 |
| 2025-06-10 | 2025-06-06 | 0.230 | 1,580 | +0 | 0.00% | 363 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,580 | +0 | 0.00% | 316 |
| 2025-06-06 | 2025-06-04 | 0.194 | 1,580 | +0 | 0.00% | 307 |
| 2025-06-05 | 2025-06-03 | 0.193 | 1,580 | +0 | 0.00% | 305 |
| 2025-06-04 | 2025-06-02 | 0.190 | 1,580 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.187 | 1,580 | +0 | 0.00% | 295 |
| 2025-06-02 | 2025-05-29 | 0.206 | 1,580 | +0 | 0.00% | 325 |
| 2025-05-30 | 2025-05-28 | 0.207 | 1,580 | +0 | 0.00% | 327 |
| 2025-05-29 | 2025-05-27 | 0.206 | 1,580 | +0 | 0.00% | 325 |
| 2025-05-28 | 2025-05-26 | 0.208 | 1,580 | +0 | 0.00% | 329 |
| 2025-05-27 | 2025-05-23 | 0.208 | 1,580 | +0 | 0.00% | 329 |
| 2025-05-26 | 2025-05-22 | 0.208 | 1,580 | +0 | 0.00% | 329 |
| 2025-05-23 | 2025-05-21 | 0.208 | 1,580 | +0 | 0.00% | 329 |
| 2025-05-22 | 2025-05-20 | 0.219 | 1,580 | +0 | 0.00% | 346 |
| 2025-05-21 | 2025-05-19 | 0.219 | 1,580 | +0 | 0.00% | 346 |
| 2025-05-20 | 2025-05-16 | 0.219 | 1,580 | +0 | 0.00% | 346 |
| 2025-05-19 | 2025-05-15 | 0.220 | 1,580 | +0 | 0.00% | 348 |
| 2025-05-16 | 2025-05-14 | 0.210 | 1,580 | +0 | 0.00% | 332 |
| 2025-05-15 | 2025-05-13 | 0.215 | 1,580 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.206 | 1,580 | +0 | 0.00% | 325 |
| 2025-05-13 | 2025-05-09 | 0.211 | 1,580 | +0 | 0.00% | 333 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,580 | +0 | 0.00% | 325 |
| 2025-05-09 | 2025-05-07 | 0.221 | 1,580 | +0 | 0.00% | 349 |
| 2025-05-08 | 2025-05-06 | 0.221 | 1,580 | +0 | 0.00% | 349 |
| 2025-05-07 | 2025-05-02 | 0.207 | 1,580 | +0 | 0.00% | 327 |
| 2025-05-06 | 2025-04-30 | 0.205 | 1,580 | +0 | 0.00% | 324 |
| 2025-05-02 | 2025-04-29 | 0.205 | 1,580 | +0 | 0.00% | 324 |
| 2025-04-30 | 2025-04-28 | 0.200 | 1,580 | +0 | 0.00% | 316 |
| 2025-04-29 | 2025-04-25 | 0.208 | 1,580 | +0 | 0.00% | 329 |
| 2025-04-28 | 2025-04-24 | 0.214 | 1,580 | +0 | 0.00% | 338 |
| 2025-04-25 | 2025-04-23 | 0.214 | 1,580 | +0 | 0.00% | 338 |
| 2025-04-24 | 2025-04-22 | 0.214 | 1,580 | +0 | 0.00% | 338 |
| 2025-04-23 | 2025-04-17 | 0.209 | 1,580 | +0 | 0.00% | 330 |
| 2025-04-22 | 2025-04-16 | 0.209 | 1,580 | +0 | 0.00% | 330 |
| 2025-04-17 | 2025-04-15 | 0.209 | 1,580 | +0 | 0.00% | 330 |
| 2025-04-16 | 2025-04-14 | 0.218 | 1,580 | +0 | 0.00% | 344 |
| 2025-04-15 | 2025-04-11 | 0.218 | 1,580 | +0 | 0.00% | 344 |
| 2025-04-14 | 2025-04-10 | 0.204 | 1,580 | +0 | 0.00% | 322 |
| 2025-04-11 | 2025-04-09 | 0.204 | 1,580 | +0 | 0.00% | 322 |
| 2025-04-10 | 2025-04-08 | 0.162 | 1,580 | +0 | 0.00% | 256 |
| 2025-04-09 | 2025-04-07 | 0.171 | 1,580 | +0 | 0.00% | 270 |
| 2025-04-08 | 2025-04-03 | 0.183 | 1,580 | +0 | 0.00% | 289 |
| 2025-04-07 | 2025-04-02 | 0.183 | 1,580 | +0 | 0.00% | 289 |
| 2025-04-03 | 2025-04-01 | 0.185 | 1,580 | +0 | 0.00% | 292 |
| 2025-04-02 | 2025-03-31 | 0.190 | 1,580 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.190 | 1,580 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.192 | 1,580 | +0 | 0.00% | 303 |
| 2025-03-28 | 2025-03-26 | 0.196 | 1,580 | +0 | 0.00% | 310 |
| 2025-03-27 | 2025-03-25 | 0.201 | 1,580 | +0 | 0.00% | 318 |
| 2025-03-26 | 2025-03-24 | 0.202 | 1,580 | +0 | 0.00% | 319 |
| 2025-03-25 | 2025-03-21 | 0.201 | 1,580 | +0 | 0.00% | 318 |
| 2025-03-24 | 2025-03-20 | 0.200 | 1,580 | +0 | 0.00% | 316 |
| 2025-03-21 | 2025-03-19 | 0.200 | 1,580 | +0 | 0.00% | 316 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,580 | +0 | 0.00% | 316 |
| 2025-03-19 | 2025-03-17 | 0.204 | 1,580 | +0 | 0.00% | 322 |
| 2025-03-18 | 2025-03-14 | 0.204 | 1,580 | +0 | 0.00% | 322 |
| 2025-03-17 | 2025-03-13 | 0.204 | 1,580 | +0 | 0.00% | 322 |
| 2025-03-14 | 2025-03-12 | 0.213 | 1,580 | +0 | 0.00% | 337 |
| 2025-03-13 | 2025-03-11 | 0.212 | 1,580 | +0 | 0.00% | 335 |
| 2025-03-12 | 2025-03-10 | 0.212 | 1,580 | +0 | 0.00% | 335 |
| 2025-03-11 | 2025-03-07 | 0.212 | 1,580 | +0 | 0.00% | 335 |
| 2025-03-10 | 2025-03-06 | 0.228 | 1,580 | +0 | 0.00% | 360 |
| 2025-03-07 | 2025-03-05 | 0.226 | 1,580 | +0 | 0.00% | 357 |
| 2025-03-06 | 2025-03-04 | 0.230 | 1,580 | +0 | 0.00% | 363 |
| 2025-03-05 | 2025-03-03 | 0.220 | 1,580 | +0 | 0.00% | 348 |
| 2025-03-04 | 2025-02-28 | 0.219 | 1,580 | +0 | 0.00% | 346 |
| 2025-03-03 | 2025-02-27 | 0.220 | 1,580 | +0 | 0.00% | 348 |
| 2025-02-28 | 2025-02-26 | 0.219 | 1,580 | +0 | 0.00% | 346 |
| 2025-02-27 | 2025-02-25 | 0.226 | 1,580 | +0 | 0.00% | 357 |
| 2025-02-26 | 2025-02-24 | 0.230 | 1,580 | +0 | 0.00% | 363 |
| 2025-02-25 | 2025-02-21 | 0.230 | 1,580 | +0 | 0.00% | 363 |
| 2025-02-24 | 2025-02-20 | 0.226 | 1,580 | +0 | 0.00% | 357 |
| 2025-02-21 | 2025-02-19 | 0.226 | 1,580 | +0 | 0.00% | 357 |
| 2025-02-20 | 2025-02-18 | 0.230 | 1,580 | +0 | 0.00% | 363 |
| 2025-02-19 | 2025-02-17 | 0.228 | 1,580 | +0 | 0.00% | 360 |
| 2025-02-18 | 2025-02-14 | 0.228 | 1,580 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.228 | 1,580 | +0 | 0.00% | 360 |
| 2025-02-14 | 2025-02-12 | 0.229 | 1,580 | +0 | 0.00% | 362 |
| 2025-02-13 | 2025-02-11 | 0.229 | 1,580 | +0 | 0.00% | 362 |
| 2025-02-12 | 2025-02-10 | 0.236 | 1,580 | +0 | 0.00% | 373 |
| 2025-02-11 | 2025-02-07 | 0.250 | 1,580 | +0 | 0.00% | 395 |
| 2025-02-10 | 2025-02-06 | 0.250 | 1,580 | +0 | 0.00% | 395 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,580 | +0 | 0.00% | 395 |
| 2025-02-06 | 2025-02-04 | 0.250 | 1,580 | +0 | 0.00% | 395 |
| 2025-02-05 | 2025-02-03 | 0.250 | 1,580 | +0 | 0.00% | 395 |
| 2025-02-04 | 2025-01-28 | 0.243 | 1,580 | +0 | 0.00% | 384 |
| 2025-02-03 | 2025-01-24 | 0.232 | 1,580 | +0 | 0.00% | 367 |
| 2025-01-27 | 2025-01-23 | 0.231 | 1,580 | +0 | 0.00% | 365 |
| 2025-01-24 | 2025-01-22 | 0.232 | 1,580 | +0 | 0.00% | 367 |
| 2025-01-23 | 2025-01-21 | 0.191 | 1,580 | +0 | 0.00% | 302 |
| 2025-01-22 | 2025-01-20 | 0.191 | 1,580 | +0 | 0.00% | 302 |
| 2025-01-21 | 2025-01-17 | 0.192 | 1,580 | +0 | 0.00% | 303 |
| 2025-01-20 | 2025-01-16 | 0.192 | 1,580 | +0 | 0.00% | 303 |
| 2025-01-17 | 2025-01-15 | 0.189 | 1,580 | +0 | 0.00% | 299 |
| 2025-01-16 | 2025-01-14 | 0.199 | 1,580 | +0 | 0.00% | 314 |
| 2025-01-15 | 2025-01-13 | 0.207 | 1,580 | +0 | 0.00% | 327 |
| 2025-01-14 | 2025-01-10 | 0.233 | 1,580 | +0 | 0.00% | 368 |
| 2025-01-13 | 2025-01-09 | 0.255 | 1,580 | +0 | 0.00% | 403 |
| 2025-01-10 | 2025-01-08 | 0.300 | 1,580 | +0 | 0.00% | 474 |
| 2025-01-09 | 2025-01-07 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2025-01-08 | 2025-01-06 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2025-01-07 | 2025-01-03 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2025-01-06 | 2025-01-02 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2025-01-03 | 2024-12-31 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-12-30 | 2024-12-24 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-12-27 | 2024-12-20 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-12-23 | 2024-12-19 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-12-20 | 2024-12-18 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-12-19 | 2024-12-17 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-12-16 | 2024-12-12 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-12-12 | 2024-12-10 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-12-11 | 2024-12-09 | 0.325 | 1,580 | +0 | 0.00% | 514 |
| 2024-12-10 | 2024-12-06 | 0.325 | 1,580 | +0 | 0.00% | 514 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2024-12-06 | 2024-12-04 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2024-12-05 | 2024-12-03 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2024-12-04 | 2024-12-02 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2024-12-03 | 2024-11-29 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2024-12-02 | 2024-11-28 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2024-11-29 | 2024-11-27 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2024-11-28 | 2024-11-26 | 0.325 | 1,580 | +0 | 0.00% | 514 |
| 2024-11-27 | 2024-11-25 | 0.325 | 1,580 | +0 | 0.00% | 514 |
| 2024-11-26 | 2024-11-22 | 0.325 | 1,580 | +0 | 0.00% | 514 |
| 2024-11-25 | 2024-11-21 | 0.325 | 1,580 | +0 | 0.00% | 514 |
| 2024-11-22 | 2024-11-20 | 0.315 | 1,580 | +0 | 0.00% | 498 |
| 2024-11-21 | 2024-11-19 | 0.315 | 1,580 | +0 | 0.00% | 498 |
| 2024-11-20 | 2024-11-18 | 0.315 | 1,580 | +0 | 0.00% | 498 |
| 2024-11-19 | 2024-11-15 | 0.315 | 1,580 | +0 | 0.00% | 498 |
| 2024-11-18 | 2024-11-14 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2024-11-15 | 2024-11-13 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2024-11-14 | 2024-11-12 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2024-11-13 | 2024-11-11 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2024-11-12 | 2024-11-08 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2024-11-11 | 2024-11-07 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2024-11-08 | 2024-11-06 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2024-11-07 | 2024-11-05 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2024-11-06 | 2024-11-04 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2024-11-05 | 2024-11-01 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2024-11-04 | 2024-10-31 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2024-11-01 | 2024-10-30 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2024-10-31 | 2024-10-29 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2024-10-30 | 2024-10-28 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2024-10-29 | 2024-10-25 | 0.340 | 1,580 | +0 | 0.00% | 537 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2024-10-23 | 2024-10-21 | 0.365 | 1,580 | +0 | 0.00% | 577 |
| 2024-10-22 | 2024-10-18 | 0.365 | 1,580 | +0 | 0.00% | 577 |
| 2024-10-21 | 2024-10-17 | 0.365 | 1,580 | +0 | 0.00% | 577 |
| 2024-10-18 | 2024-10-16 | 0.365 | 1,580 | +0 | 0.00% | 577 |
| 2024-10-17 | 2024-10-15 | 0.365 | 1,580 | +0 | 0.00% | 577 |
| 2024-10-16 | 2024-10-14 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2024-10-15 | 2024-10-10 | 0.385 | 1,580 | +0 | 0.00% | 608 |
| 2024-10-14 | 2024-10-09 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2024-10-10 | 2024-10-08 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2024-10-09 | 2024-10-07 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-10-08 | 2024-10-04 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-10-07 | 2024-10-03 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2024-10-04 | 2024-10-02 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2024-10-03 | 2024-09-30 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2024-10-02 | 2024-09-27 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2024-09-30 | 2024-09-26 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2024-09-27 | 2024-09-25 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2024-09-26 | 2024-09-24 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2024-09-25 | 2024-09-23 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-09-24 | 2024-09-20 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-09-23 | 2024-09-19 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-09-20 | 2024-09-17 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-09-19 | 2024-09-16 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-09-17 | 2024-09-13 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-09-16 | 2024-09-12 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-09-13 | 2024-09-11 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-09-12 | 2024-09-10 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-09-11 | 2024-09-09 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-09-10 | 2024-09-05 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-09-09 | 2024-09-04 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-09-05 | 2024-09-03 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-09-04 | 2024-09-02 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-09-03 | 2024-08-30 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-09-02 | 2024-08-29 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-08-30 | 2024-08-28 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-08-29 | 2024-08-27 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2024-08-28 | 2024-08-26 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2024-08-27 | 2024-08-23 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2024-08-26 | 2024-08-22 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2024-08-23 | 2024-08-21 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2024-08-22 | 2024-08-20 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2024-08-21 | 2024-08-19 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2024-08-20 | 2024-08-16 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2024-08-19 | 2024-08-15 | 0.375 | 1,580 | +0 | 0.00% | 592 |
| 2024-08-16 | 2024-08-14 | 0.405 | 1,580 | +0 | 0.00% | 640 |
| 2024-08-15 | 2024-08-13 | 0.405 | 1,580 | +0 | 0.00% | 640 |
| 2024-08-14 | 2024-08-12 | 0.375 | 1,580 | +0 | 0.00% | 592 |
| 2024-08-13 | 2024-08-09 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-08-12 | 2024-08-08 | 0.405 | 1,580 | +0 | 0.00% | 640 |
| 2024-08-09 | 2024-08-07 | 0.405 | 1,580 | +0 | 0.00% | 640 |
| 2024-08-08 | 2024-08-06 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2024-08-07 | 2024-08-05 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2024-08-06 | 2024-08-02 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2024-08-05 | 2024-08-01 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2024-08-02 | 2024-07-31 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2024-08-01 | 2024-07-30 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2024-07-31 | 2024-07-29 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2024-07-30 | 2024-07-26 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2024-07-29 | 2024-07-25 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2024-07-26 | 2024-07-24 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2024-07-25 | 2024-07-23 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2024-07-24 | 2024-07-22 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2024-07-23 | 2024-07-19 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-07-22 | 2024-07-18 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-07-19 | 2024-07-17 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2024-07-18 | 2024-07-16 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2024-07-17 | 2024-07-15 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-07-16 | 2024-07-12 | 0.385 | 1,580 | +0 | 0.00% | 608 |
| 2024-07-15 | 2024-07-11 | 0.385 | 1,580 | +0 | 0.00% | 608 |
| 2024-07-12 | 2024-07-10 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-07-11 | 2024-07-09 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-07-10 | 2024-07-08 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-07-09 | 2024-07-05 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-07-08 | 2024-07-04 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2024-07-05 | 2024-07-03 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2024-07-04 | 2024-07-02 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2024-07-03 | 2024-06-28 | 0.375 | 1,580 | +0 | 0.00% | 592 |
| 2024-07-02 | 2024-06-27 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2024-06-28 | 2024-06-26 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2024-06-27 | 2024-06-25 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2024-06-26 | 2024-06-24 | 0.365 | 1,580 | +0 | 0.00% | 577 |
| 2024-06-25 | 2024-06-21 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2024-06-24 | 2024-06-20 | 0.375 | 1,580 | +0 | 0.00% | 592 |
| 2024-06-21 | 2024-06-19 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2024-06-20 | 2024-06-18 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2024-06-19 | 2024-06-17 | 0.365 | 1,580 | +0 | 0.00% | 577 |
| 2024-06-18 | 2024-06-14 | 0.365 | 1,580 | +0 | 0.00% | 577 |
| 2024-06-17 | 2024-06-13 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2024-06-14 | 2024-06-12 | 0.375 | 1,580 | +0 | 0.00% | 592 |
| 2024-06-13 | 2024-06-11 | 0.375 | 1,580 | +0 | 0.00% | 592 |
| 2024-06-12 | 2024-06-07 | 0.345 | 1,580 | +0 | 0.00% | 545 |
| 2024-06-11 | 2024-06-06 | 0.365 | 1,580 | +0 | 0.00% | 577 |
| 2024-06-07 | 2024-06-05 | 0.365 | 1,580 | +0 | 0.00% | 577 |
| 2024-06-06 | 2024-06-04 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2024-06-05 | 2024-06-03 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2024-06-04 | 2024-05-31 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2024-06-03 | 2024-05-30 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2024-05-31 | 2024-05-29 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2024-05-30 | 2024-05-28 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-05-29 | 2024-05-27 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2024-05-28 | 2024-05-24 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-05-27 | 2024-05-23 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-05-24 | 2024-05-22 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-05-23 | 2024-05-21 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-05-22 | 2024-05-20 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-05-21 | 2024-05-17 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-05-20 | 2024-05-16 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-05-17 | 2024-05-14 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-05-16 | 2024-05-13 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-05-14 | 2024-05-10 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-05-13 | 2024-05-09 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-05-10 | 2024-05-08 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-05-08 | 2024-05-06 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-05-07 | 2024-05-03 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-05-06 | 2024-05-02 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-05-03 | 2024-04-30 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-04-30 | 2024-04-26 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-04-29 | 2024-04-25 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-04-26 | 2024-04-24 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-04-25 | 2024-04-23 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-04-24 | 2024-04-22 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-04-23 | 2024-04-19 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-04-22 | 2024-04-18 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-04-19 | 2024-04-17 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-04-18 | 2024-04-16 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2024-04-17 | 2024-04-15 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2024-04-16 | 2024-04-12 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2024-04-15 | 2024-04-11 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2024-04-12 | 2024-04-10 | 0.315 | 1,580 | +0 | 0.00% | 498 |
| 2024-04-11 | 2024-04-09 | 0.315 | 1,580 | +0 | 0.00% | 498 |
| 2024-04-10 | 2024-04-08 | 0.325 | 1,580 | +0 | 0.00% | 514 |
| 2024-04-09 | 2024-04-05 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-04-08 | 2024-04-03 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-04-05 | 2024-04-02 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-04-03 | 2024-03-28 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-04-02 | 2024-03-27 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-03-28 | 2024-03-26 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-03-27 | 2024-03-25 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-03-26 | 2024-03-22 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-03-25 | 2024-03-21 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-03-22 | 2024-03-20 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2024-03-19 | 2024-03-15 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2024-03-15 | 2024-03-13 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2024-03-14 | 2024-03-12 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2024-03-13 | 2024-03-11 | 0.325 | 1,580 | +0 | 0.00% | 514 |
| 2024-03-12 | 2024-03-08 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2024-03-11 | 2024-03-07 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2024-03-08 | 2024-03-06 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2024-03-07 | 2024-03-05 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2024-03-06 | 2024-03-04 | 0.325 | 1,580 | +0 | 0.00% | 514 |
| 2024-03-05 | 2024-03-01 | 0.325 | 1,580 | +0 | 0.00% | 514 |
| 2024-03-04 | 2024-02-29 | 0.325 | 1,580 | +0 | 0.00% | 514 |
| 2024-03-01 | 2024-02-28 | 0.325 | 1,580 | +0 | 0.00% | 514 |
| 2024-02-29 | 2024-02-27 | 0.340 | 1,580 | +0 | 0.00% | 537 |
| 2024-02-28 | 2024-02-26 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2024-02-27 | 2024-02-23 | 0.325 | 1,580 | +0 | 0.00% | 514 |
| 2024-02-26 | 2024-02-22 | 0.325 | 1,580 | +0 | 0.00% | 514 |
| 2024-02-23 | 2024-02-21 | 0.315 | 1,580 | +0 | 0.00% | 498 |
| 2024-02-22 | 2024-02-20 | 0.310 | 1,580 | +0 | 0.00% | 490 |
| 2024-02-21 | 2024-02-19 | 0.310 | 1,580 | +0 | 0.00% | 490 |
| 2024-02-20 | 2024-02-16 | 0.295 | 1,580 | +0 | 0.00% | 466 |
| 2024-02-19 | 2024-02-15 | 0.295 | 1,580 | +0 | 0.00% | 466 |
| 2024-02-16 | 2024-02-14 | 0.295 | 1,580 | +0 | 0.00% | 466 |
| 2024-02-15 | 2024-02-09 | 0.275 | 1,580 | +0 | 0.00% | 435 |
| 2024-02-14 | 2024-02-07 | 0.270 | 1,580 | +0 | 0.00% | 427 |
| 2024-02-08 | 2024-02-06 | 0.280 | 1,580 | +0 | 0.00% | 442 |
| 2024-02-07 | 2024-02-05 | 0.265 | 1,580 | +0 | 0.00% | 419 |
| 2024-02-06 | 2024-02-02 | 0.250 | 1,580 | +0 | 0.00% | 395 |
| 2024-02-05 | 2024-02-01 | 0.245 | 1,580 | +0 | 0.00% | 387 |
| 2024-02-02 | 2024-01-31 | 0.250 | 1,580 | +0 | 0.00% | 395 |
| 2024-02-01 | 2024-01-30 | 0.265 | 1,580 | +0 | 0.00% | 419 |
| 2024-01-31 | 2024-01-29 | 0.265 | 1,580 | +0 | 0.00% | 419 |
| 2024-01-30 | 2024-01-26 | 0.265 | 1,580 | +0 | 0.00% | 419 |
| 2024-01-29 | 2024-01-25 | 0.295 | 1,580 | +0 | 0.00% | 466 |
| 2024-01-26 | 2024-01-24 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-01-25 | 2024-01-23 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2024-01-24 | 2024-01-22 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2024-01-23 | 2024-01-19 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2024-01-22 | 2024-01-18 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2024-01-19 | 2024-01-17 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2024-01-18 | 2024-01-16 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2024-01-17 | 2024-01-15 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2024-01-16 | 2024-01-12 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2024-01-15 | 2024-01-11 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2024-01-12 | 2024-01-10 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2024-01-11 | 2024-01-09 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2024-01-10 | 2024-01-08 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2024-01-09 | 2024-01-05 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2024-01-08 | 2024-01-04 | 0.420 | 1,580 | +0 | 0.00% | 664 |
| 2024-01-05 | 2024-01-03 | 0.420 | 1,580 | +0 | 0.00% | 664 |
| 2024-01-04 | 2024-01-02 | 0.420 | 1,580 | +0 | 0.00% | 664 |
| 2024-01-03 | 2023-12-29 | 0.420 | 1,580 | +0 | 0.00% | 664 |
| 2024-01-02 | 2023-12-28 | 0.420 | 1,580 | +0 | 0.00% | 664 |
| 2023-12-29 | 2023-12-27 | 0.420 | 1,580 | +0 | 0.00% | 664 |
| 2023-12-28 | 2023-12-22 | 0.440 | 1,580 | +0 | 0.00% | 695 |
| 2023-12-27 | 2023-12-21 | 0.435 | 1,580 | +0 | 0.00% | 687 |
| 2023-12-22 | 2023-12-20 | 0.425 | 1,580 | +0 | 0.00% | 672 |
| 2023-12-21 | 2023-12-19 | 0.435 | 1,580 | +0 | 0.00% | 687 |
| 2023-12-20 | 2023-12-18 | 0.435 | 1,580 | +0 | 0.00% | 687 |
| 2023-12-19 | 2023-12-15 | 0.455 | 1,580 | +0 | 0.00% | 719 |
| 2023-12-18 | 2023-12-14 | 0.455 | 1,580 | +0 | 0.00% | 719 |
| 2023-12-15 | 2023-12-13 | 0.455 | 1,580 | +0 | 0.00% | 719 |
| 2023-12-14 | 2023-12-12 | 0.455 | 1,580 | +0 | 0.00% | 719 |
| 2023-12-13 | 2023-12-11 | 0.455 | 1,580 | +0 | 0.00% | 719 |
| 2023-12-12 | 2023-12-08 | 0.455 | 1,580 | +0 | 0.00% | 719 |
| 2023-12-11 | 2023-12-07 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2023-12-08 | 2023-12-06 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2023-12-07 | 2023-12-05 | 0.450 | 1,580 | +0 | 0.00% | 711 |
| 2023-12-06 | 2023-12-04 | 0.460 | 1,580 | +0 | 0.00% | 727 |
| 2023-12-05 | 2023-12-01 | 0.460 | 1,580 | +0 | 0.00% | 727 |
| 2023-12-04 | 2023-11-30 | 0.450 | 1,580 | +0 | 0.00% | 711 |
| 2023-12-01 | 2023-11-29 | 0.450 | 1,580 | +0 | 0.00% | 711 |
| 2023-11-30 | 2023-11-28 | 0.450 | 1,580 | +0 | 0.00% | 711 |
| 2023-11-29 | 2023-11-27 | 0.450 | 1,580 | +0 | 0.00% | 711 |
| 2023-11-28 | 2023-11-24 | 0.450 | 1,580 | +0 | 0.00% | 711 |
| 2023-11-27 | 2023-11-23 | 0.450 | 1,580 | +0 | 0.00% | 711 |
| 2023-11-24 | 2023-11-22 | 0.460 | 1,580 | +0 | 0.00% | 727 |
| 2023-11-23 | 2023-11-21 | 0.450 | 1,580 | +0 | 0.00% | 711 |
| 2023-11-22 | 2023-11-20 | 0.450 | 1,580 | +0 | 0.00% | 711 |
| 2023-11-21 | 2023-11-17 | 0.435 | 1,580 | +0 | 0.00% | 687 |
| 2023-11-20 | 2023-11-16 | 0.430 | 1,580 | +0 | 0.00% | 679 |
| 2023-11-17 | 2023-11-15 | 0.450 | 1,580 | +0 | 0.00% | 711 |
| 2023-11-16 | 2023-11-14 | 0.450 | 1,580 | +0 | 0.00% | 711 |
| 2023-11-15 | 2023-11-13 | 0.450 | 1,580 | +0 | 0.00% | 711 |
| 2023-11-14 | 2023-11-10 | 0.450 | 1,580 | +0 | 0.00% | 711 |
| 2023-11-13 | 2023-11-09 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2023-11-10 | 2023-11-08 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2023-11-09 | 2023-11-07 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2023-11-08 | 2023-11-06 | 0.420 | 1,580 | +0 | 0.00% | 664 |
| 2023-11-07 | 2023-11-03 | 0.420 | 1,580 | +0 | 0.00% | 664 |
| 2023-11-06 | 2023-11-02 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2023-11-03 | 2023-11-01 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2023-11-02 | 2023-10-31 | 0.405 | 1,580 | +0 | 0.00% | 640 |
| 2023-11-01 | 2023-10-30 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2023-10-31 | 2023-10-27 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2023-10-30 | 2023-10-26 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2023-10-27 | 2023-10-25 | 0.385 | 1,580 | +0 | 0.00% | 608 |
| 2023-10-26 | 2023-10-24 | 0.385 | 1,580 | +0 | 0.00% | 608 |
| 2023-10-25 | 2023-10-20 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2023-10-24 | 2023-10-19 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2023-10-20 | 2023-10-18 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2023-10-19 | 2023-10-17 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2023-10-18 | 2023-10-16 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2023-10-17 | 2023-10-13 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2023-10-16 | 2023-10-12 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2023-10-13 | 2023-10-11 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2023-10-12 | 2023-10-10 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2023-10-11 | 2023-10-09 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2023-10-10 | 2023-10-06 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2023-10-09 | 2023-10-05 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2023-10-06 | 2023-10-04 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2023-10-05 | 2023-10-03 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2023-10-04 | 2023-09-29 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2023-10-03 | 2023-09-28 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2023-09-29 | 2023-09-27 | 0.340 | 1,580 | +0 | 0.00% | 537 |
| 2023-09-28 | 2023-09-26 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2023-09-27 | 2023-09-25 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2023-09-26 | 2023-09-22 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2023-09-25 | 2023-09-21 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2023-09-22 | 2023-09-20 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2023-09-21 | 2023-09-19 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2023-09-20 | 2023-09-18 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2023-09-19 | 2023-09-15 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2023-09-18 | 2023-09-14 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2023-09-15 | 2023-09-13 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2023-09-14 | 2023-09-12 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2023-09-13 | 2023-09-11 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2023-09-12 | 2023-09-07 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2023-09-11 | 2023-09-06 | 0.345 | 1,580 | +0 | 0.00% | 545 |
| 2023-09-07 | 2023-09-05 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2023-09-06 | 2023-09-04 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2023-09-05 | 2023-08-31 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2023-09-04 | 2023-08-30 | 0.325 | 1,580 | +0 | 0.00% | 514 |
| 2023-08-31 | 2023-08-29 | 0.325 | 1,580 | +0 | 0.00% | 514 |
| 2023-08-30 | 2023-08-28 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2023-08-29 | 2023-08-25 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2023-08-28 | 2023-08-24 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2023-08-25 | 2023-08-23 | 0.375 | 1,580 | +0 | 0.00% | 592 |
| 2023-08-24 | 2023-08-22 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2023-08-23 | 2023-08-21 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2023-08-22 | 2023-08-18 | 0.310 | 1,580 | +0 | 0.00% | 490 |
| 2023-08-21 | 2023-08-17 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2023-08-18 | 2023-08-16 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2023-08-17 | 2023-08-15 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2023-08-16 | 2023-08-14 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2023-08-15 | 2023-08-11 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2023-08-14 | 2023-08-10 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2023-08-11 | 2023-08-09 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2023-08-10 | 2023-08-08 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2023-08-09 | 2023-08-07 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2023-08-08 | 2023-08-04 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2023-08-07 | 2023-08-03 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2023-08-04 | 2023-08-02 | 0.365 | 1,580 | +0 | 0.00% | 577 |
| 2023-08-03 | 2023-08-01 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2023-08-02 | 2023-07-31 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2023-08-01 | 2023-07-28 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2023-07-31 | 2023-07-27 | 0.420 | 1,580 | +0 | 0.00% | 664 |
| 2023-07-28 | 2023-07-26 | 0.430 | 1,580 | +0 | 0.00% | 679 |
| 2023-07-27 | 2023-07-25 | 0.375 | 1,580 | +0 | 0.00% | 592 |
| 2023-07-26 | 2023-07-24 | 0.395 | 1,580 | +0 | 0.00% | 624 |
| 2023-07-25 | 2023-07-21 | 0.405 | 1,580 | +0 | 0.00% | 640 |
| 2023-07-24 | 2023-07-20 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2023-07-21 | 2023-07-19 | 0.375 | 1,580 | +0 | 0.00% | 592 |
| 2023-07-20 | 2023-07-18 | 0.365 | 1,580 | +0 | 0.00% | 577 |
| 2023-07-19 | 2023-07-14 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2023-07-18 | 2023-07-13 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2023-07-14 | 2023-07-12 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2023-07-13 | 2023-07-11 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2023-07-12 | 2023-07-10 | 0.365 | 1,580 | +0 | 0.00% | 577 |
| 2023-07-11 | 2023-07-07 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2023-07-10 | 2023-07-06 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2023-07-07 | 2023-07-05 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2023-07-06 | 2023-07-04 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2023-07-05 | 2023-07-03 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2023-07-04 | 2023-06-30 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2023-07-03 | 2023-06-29 | 0.365 | 1,580 | +0 | 0.00% | 577 |
| 2023-06-30 | 2023-06-28 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2023-06-29 | 2023-06-27 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2023-06-28 | 2023-06-26 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2023-06-27 | 2023-06-23 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2023-06-26 | 2023-06-21 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2023-06-23 | 2023-06-20 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2023-06-21 | 2023-06-19 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2023-06-20 | 2023-06-16 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2023-06-19 | 2023-06-15 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2023-06-16 | 2023-06-14 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2023-06-15 | 2023-06-13 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2023-06-14 | 2023-06-12 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2023-06-13 | 2023-06-09 | 0.365 | 1,580 | +0 | 0.00% | 577 |
| 2023-06-12 | 2023-06-08 | 0.365 | 1,580 | +0 | 0.00% | 577 |
| 2023-06-09 | 2023-06-07 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2023-06-08 | 2023-06-06 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2023-06-07 | 2023-06-05 | 0.340 | 1,580 | +0 | 0.00% | 537 |
| 2023-06-06 | 2023-06-02 | 0.345 | 1,580 | +0 | 0.00% | 545 |
| 2023-06-05 | 2023-06-01 | 0.345 | 1,580 | +0 | 0.00% | 545 |
| 2023-06-02 | 2023-05-31 | 0.345 | 1,580 | +0 | 0.00% | 545 |
| 2023-06-01 | 2023-05-30 | 0.345 | 1,580 | +0 | 0.00% | 545 |
| 2023-05-31 | 2023-05-29 | 0.345 | 1,580 | +0 | 0.00% | 545 |
| 2023-05-30 | 2023-05-25 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2023-05-29 | 2023-05-24 | 0.310 | 1,580 | +0 | 0.00% | 490 |
| 2023-05-25 | 2023-05-23 | 0.310 | 1,580 | +0 | 0.00% | 490 |
| 2023-05-24 | 2023-05-22 | 0.310 | 1,580 | +0 | 0.00% | 490 |
| 2023-05-23 | 2023-05-19 | 0.300 | 1,580 | +0 | 0.00% | 474 |
| 2023-05-22 | 2023-05-18 | 0.300 | 1,580 | +0 | 0.00% | 474 |
| 2023-05-19 | 2023-05-17 | 0.300 | 1,580 | +0 | 0.00% | 474 |
| 2023-05-18 | 2023-05-16 | 0.300 | 1,580 | +0 | 0.00% | 474 |
| 2023-05-17 | 2023-05-15 | 0.305 | 1,580 | +0 | 0.00% | 482 |
| 2023-05-16 | 2023-05-12 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2023-05-15 | 2023-05-11 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2023-05-12 | 2023-05-10 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2023-05-11 | 2023-05-09 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2023-05-10 | 2023-05-08 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2023-05-09 | 2023-05-05 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2023-05-08 | 2023-05-04 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2023-05-05 | 2023-05-03 | 0.300 | 1,580 | +0 | 0.00% | 474 |
| 2023-05-04 | 2023-05-02 | 0.300 | 1,580 | +0 | 0.00% | 474 |
| 2023-05-03 | 2023-04-28 | 0.300 | 1,580 | +0 | 0.00% | 474 |
| 2023-05-02 | 2023-04-27 | 0.300 | 1,580 | +0 | 0.00% | 474 |
| 2023-04-28 | 2023-04-26 | 0.300 | 1,580 | +0 | 0.00% | 474 |
| 2023-04-27 | 2023-04-25 | 0.300 | 1,580 | +0 | 0.00% | 474 |
| 2023-04-26 | 2023-04-24 | 0.300 | 1,580 | +0 | 0.00% | 474 |
| 2023-04-25 | 2023-04-21 | 0.300 | 1,580 | +0 | 0.00% | 474 |
| 2023-04-24 | 2023-04-20 | 0.300 | 1,580 | +0 | 0.00% | 474 |
| 2023-04-21 | 2023-04-19 | 0.270 | 1,580 | +0 | 0.00% | 427 |
| 2023-04-20 | 2023-04-18 | 0.300 | 1,580 | +0 | 0.00% | 474 |
| 2023-04-19 | 2023-04-17 | 0.270 | 1,580 | +0 | 0.00% | 427 |
| 2023-04-18 | 2023-04-14 | 0.280 | 1,580 | +0 | 0.00% | 442 |
| 2023-04-17 | 2023-04-13 | 0.270 | 1,580 | +0 | 0.00% | 427 |
| 2023-04-14 | 2023-04-12 | 0.280 | 1,580 | +0 | 0.00% | 442 |
| 2023-04-13 | 2023-04-11 | 0.270 | 1,580 | +0 | 0.00% | 427 |
| 2023-04-12 | 2023-04-06 | 0.270 | 1,580 | +0 | 0.00% | 427 |
| 2023-04-11 | 2023-04-04 | 0.300 | 1,580 | +0 | 0.00% | 474 |
| 2023-04-06 | 2023-04-03 | 0.300 | 1,580 | +0 | 0.00% | 474 |
| 2023-04-04 | 2023-03-31 | 0.260 | 1,580 | +0 | 0.00% | 411 |
| 2023-04-03 | 2023-03-30 | 0.290 | 1,580 | +0 | 0.00% | 458 |
| 2023-03-31 | 2023-03-29 | 0.300 | 1,580 | +0 | 0.00% | 474 |
| 2023-03-30 | 2023-03-28 | 0.280 | 1,580 | +0 | 0.00% | 442 |
| 2023-03-29 | 2023-03-27 | 0.280 | 1,580 | +0 | 0.00% | 442 |
| 2023-03-28 | 2023-03-24 | 0.260 | 1,580 | +0 | 0.00% | 411 |
| 2023-03-27 | 2023-03-23 | 0.275 | 1,580 | +0 | 0.00% | 435 |
| 2023-03-24 | 2023-03-22 | 0.260 | 1,580 | +0 | 0.00% | 411 |
| 2023-03-23 | 2023-03-21 | 0.275 | 1,580 | +0 | 0.00% | 435 |
| 2023-03-22 | 2023-03-20 | 0.275 | 1,580 | +0 | 0.00% | 435 |
| 2023-03-21 | 2023-03-17 | 0.285 | 1,580 | +0 | 0.00% | 450 |
| 2023-03-20 | 2023-03-16 | 0.285 | 1,580 | +0 | 0.00% | 450 |
| 2023-03-17 | 2023-03-15 | 0.275 | 1,580 | +0 | 0.00% | 435 |
| 2023-03-16 | 2023-03-14 | 0.275 | 1,580 | +0 | 0.00% | 435 |
| 2023-03-15 | 2023-03-13 | 0.275 | 1,580 | +0 | 0.00% | 435 |
| 2023-03-14 | 2023-03-10 | 0.275 | 1,580 | +0 | 0.00% | 435 |
| 2023-03-13 | 2023-03-09 | 0.275 | 1,580 | +0 | 0.00% | 435 |
| 2023-03-10 | 2023-03-08 | 0.280 | 1,580 | +0 | 0.00% | 442 |
| 2023-03-09 | 2023-03-07 | 0.285 | 1,580 | +0 | 0.00% | 450 |
| 2023-03-08 | 2023-03-06 | 0.295 | 1,580 | +0 | 0.00% | 466 |
| 2023-03-07 | 2023-03-03 | 0.295 | 1,580 | +0 | 0.00% | 466 |
| 2023-03-06 | 2023-03-02 | 0.305 | 1,580 | +0 | 0.00% | 482 |
| 2023-03-03 | 2023-03-01 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2023-03-02 | 2023-02-28 | 0.300 | 1,580 | +0 | 0.00% | 474 |
| 2023-03-01 | 2023-02-27 | 0.315 | 1,580 | +0 | 0.00% | 498 |
| 2023-02-28 | 2023-02-24 | 0.305 | 1,580 | +0 | 0.00% | 482 |
| 2023-02-27 | 2023-02-23 | 0.305 | 1,580 | +0 | 0.00% | 482 |
| 2023-02-24 | 2023-02-22 | 0.305 | 1,580 | +0 | 0.00% | 482 |
| 2023-02-23 | 2023-02-21 | 0.315 | 1,580 | +0 | 0.00% | 498 |
| 2023-02-22 | 2023-02-20 | 0.315 | 1,580 | +0 | 0.00% | 498 |
| 2023-02-21 | 2023-02-17 | 0.315 | 1,580 | +0 | 0.00% | 498 |
| 2023-02-20 | 2023-02-16 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2023-02-17 | 2023-02-15 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2023-02-16 | 2023-02-14 | 0.310 | 1,580 | +0 | 0.00% | 490 |
| 2023-02-15 | 2023-02-13 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2023-02-14 | 2023-02-10 | 0.315 | 1,580 | +0 | 0.00% | 498 |
| 2023-02-13 | 2023-02-09 | 0.305 | 1,580 | +0 | 0.00% | 482 |
| 2023-02-10 | 2023-02-08 | 0.320 | 1,580 | +0 | 0.00% | 506 |
| 2023-02-09 | 2023-02-07 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2023-02-08 | 2023-02-06 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2023-02-07 | 2023-02-03 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2023-02-06 | 2023-02-02 | 0.385 | 1,580 | +0 | 0.00% | 608 |
| 2023-02-03 | 2023-02-01 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2023-02-02 | 2023-01-31 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2023-02-01 | 2023-01-30 | 0.385 | 1,580 | +0 | 0.00% | 608 |
| 2023-01-31 | 2023-01-27 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2023-01-30 | 2023-01-26 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2023-01-27 | 2023-01-20 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2023-01-26 | 2023-01-19 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2023-01-20 | 2023-01-18 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2023-01-19 | 2023-01-17 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2023-01-18 | 2023-01-16 | 0.345 | 1,580 | +0 | 0.00% | 545 |
| 2023-01-17 | 2023-01-13 | 0.345 | 1,580 | +0 | 0.00% | 545 |
| 2023-01-16 | 2023-01-12 | 0.345 | 1,580 | +0 | 0.00% | 545 |
| 2023-01-13 | 2023-01-11 | 0.375 | 1,580 | +0 | 0.00% | 592 |
| 2023-01-12 | 2023-01-10 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2023-01-11 | 2023-01-09 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2023-01-10 | 2023-01-06 | 0.355 | 1,580 | +0 | 0.00% | 561 |
| 2023-01-09 | 2023-01-05 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2023-01-06 | 2023-01-04 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2023-01-05 | 2023-01-03 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2023-01-04 | 2022-12-30 | 0.470 | 1,580 | +0 | 0.00% | 743 |
| 2023-01-03 | 2022-12-29 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-12-30 | 2022-12-28 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-12-29 | 2022-12-23 | 0.490 | 1,580 | +0 | 0.00% | 774 |
| 2022-12-28 | 2022-12-22 | 0.470 | 1,580 | +0 | 0.00% | 743 |
| 2022-12-23 | 2022-12-21 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-12-22 | 2022-12-20 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-12-21 | 2022-12-19 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-12-20 | 2022-12-16 | 0.495 | 1,580 | +0 | 0.00% | 782 |
| 2022-12-19 | 2022-12-15 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2022-12-16 | 2022-12-14 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2022-12-15 | 2022-12-13 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2022-12-14 | 2022-12-12 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-12-13 | 2022-12-09 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-12-12 | 2022-12-08 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-12-09 | 2022-12-07 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-12-08 | 2022-12-06 | 0.490 | 1,580 | +0 | 0.00% | 774 |
| 2022-12-07 | 2022-12-05 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-12-06 | 2022-12-02 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-12-05 | 2022-12-01 | 0.470 | 1,580 | +0 | 0.00% | 743 |
| 2022-12-02 | 2022-11-30 | 0.480 | 1,580 | +0 | 0.00% | 758 |
| 2022-12-01 | 2022-11-29 | 0.480 | 1,580 | +0 | 0.00% | 758 |
| 2022-11-30 | 2022-11-28 | 0.490 | 1,580 | +0 | 0.00% | 774 |
| 2022-11-29 | 2022-11-25 | 0.490 | 1,580 | +0 | 0.00% | 774 |
| 2022-11-28 | 2022-11-24 | 0.490 | 1,580 | +0 | 0.00% | 774 |
| 2022-11-25 | 2022-11-23 | 0.490 | 1,580 | +0 | 0.00% | 774 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-11-23 | 2022-11-21 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-11-22 | 2022-11-18 | 0.490 | 1,580 | +0 | 0.00% | 774 |
| 2022-11-21 | 2022-11-17 | 0.490 | 1,580 | +0 | 0.00% | 774 |
| 2022-11-18 | 2022-11-16 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-11-17 | 2022-11-15 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-11-16 | 2022-11-14 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-11-15 | 2022-11-11 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-11-14 | 2022-11-10 | 0.485 | 1,580 | +0 | 0.00% | 766 |
| 2022-11-11 | 2022-11-09 | 0.495 | 1,580 | +0 | 0.00% | 782 |
| 2022-11-10 | 2022-11-08 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-11-09 | 2022-11-07 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-11-08 | 2022-11-04 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-11-07 | 2022-11-03 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-11-04 | 2022-11-02 | 0.470 | 1,580 | +0 | 0.00% | 743 |
| 2022-11-03 | 2022-11-01 | 0.480 | 1,580 | +0 | 0.00% | 758 |
| 2022-11-02 | 2022-10-31 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-11-01 | 2022-10-28 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2022-10-31 | 2022-10-27 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2022-10-28 | 2022-10-26 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-10-27 | 2022-10-25 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-10-26 | 2022-10-24 | 0.475 | 1,580 | +0 | 0.00% | 750 |
| 2022-10-25 | 2022-10-21 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-10-24 | 2022-10-20 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2022-10-21 | 2022-10-19 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2022-10-20 | 2022-10-18 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2022-10-19 | 2022-10-17 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2022-10-18 | 2022-10-14 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2022-10-17 | 2022-10-13 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-10-14 | 2022-10-12 | 0.540 | 1,580 | +0 | 0.00% | 853 |
| 2022-10-13 | 2022-10-11 | 0.540 | 1,580 | +0 | 0.00% | 853 |
| 2022-10-12 | 2022-10-10 | 0.540 | 1,580 | +0 | 0.00% | 853 |
| 2022-10-11 | 2022-10-07 | 0.540 | 1,580 | +0 | 0.00% | 853 |
| 2022-10-10 | 2022-10-06 | 0.540 | 1,580 | +0 | 0.00% | 853 |
| 2022-10-07 | 2022-10-05 | 0.550 | 1,580 | +0 | 0.00% | 869 |
| 2022-10-06 | 2022-10-03 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2022-10-05 | 2022-09-30 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2022-10-03 | 2022-09-29 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-09-30 | 2022-09-28 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2022-09-29 | 2022-09-27 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-09-28 | 2022-09-26 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-09-27 | 2022-09-23 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-09-26 | 2022-09-22 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-09-23 | 2022-09-21 | 0.540 | 1,580 | +0 | 0.00% | 853 |
| 2022-09-22 | 2022-09-20 | 0.540 | 1,580 | +0 | 0.00% | 853 |
| 2022-09-21 | 2022-09-19 | 0.570 | 1,580 | +0 | 0.00% | 901 |
| 2022-09-20 | 2022-09-16 | 0.560 | 1,580 | +0 | 0.00% | 885 |
| 2022-09-19 | 2022-09-15 | 0.560 | 1,580 | +0 | 0.00% | 885 |
| 2022-09-16 | 2022-09-14 | 0.570 | 1,580 | +0 | 0.00% | 901 |
| 2022-09-15 | 2022-09-13 | 0.550 | 1,580 | +0 | 0.00% | 869 |
| 2022-09-14 | 2022-09-09 | 0.550 | 1,580 | +0 | 0.00% | 869 |
| 2022-09-13 | 2022-09-08 | 0.540 | 1,580 | +0 | 0.00% | 853 |
| 2022-09-09 | 2022-09-07 | 0.540 | 1,580 | +0 | 0.00% | 853 |
| 2022-09-08 | 2022-09-06 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2022-09-07 | 2022-09-05 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2022-09-06 | 2022-09-02 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2022-09-05 | 2022-09-01 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-09-02 | 2022-08-31 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-09-01 | 2022-08-30 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-08-31 | 2022-08-29 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-08-30 | 2022-08-26 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-08-29 | 2022-08-25 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-08-26 | 2022-08-24 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-08-25 | 2022-08-23 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-08-24 | 2022-08-22 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-08-23 | 2022-08-19 | 0.465 | 1,580 | +0 | 0.00% | 735 |
| 2022-08-22 | 2022-08-18 | 0.460 | 1,580 | +0 | 0.00% | 727 |
| 2022-08-19 | 2022-08-17 | 0.490 | 1,580 | +0 | 0.00% | 774 |
| 2022-08-18 | 2022-08-16 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-08-17 | 2022-08-15 | 0.480 | 1,580 | +0 | 0.00% | 758 |
| 2022-08-16 | 2022-08-12 | 0.480 | 1,580 | +0 | 0.00% | 758 |
| 2022-08-15 | 2022-08-11 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-08-12 | 2022-08-10 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-08-11 | 2022-08-09 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-08-10 | 2022-08-08 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-08-09 | 2022-08-05 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-08-08 | 2022-08-04 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-08-05 | 2022-08-03 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-08-04 | 2022-08-02 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-08-03 | 2022-08-01 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-08-02 | 2022-07-29 | 0.480 | 1,580 | +0 | 0.00% | 758 |
| 2022-08-01 | 2022-07-28 | 0.490 | 1,580 | +0 | 0.00% | 774 |
| 2022-07-29 | 2022-07-27 | 0.495 | 1,580 | +0 | 0.00% | 782 |
| 2022-07-28 | 2022-07-26 | 0.490 | 1,580 | +0 | 0.00% | 774 |
| 2022-07-27 | 2022-07-25 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-07-26 | 2022-07-22 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-07-25 | 2022-07-21 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-07-22 | 2022-07-20 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-07-21 | 2022-07-19 | 0.495 | 1,580 | +0 | 0.00% | 782 |
| 2022-07-20 | 2022-07-18 | 0.495 | 1,580 | +0 | 0.00% | 782 |
| 2022-07-19 | 2022-07-15 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-07-18 | 2022-07-14 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-07-15 | 2022-07-13 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-07-14 | 2022-07-12 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2022-07-13 | 2022-07-11 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-07-12 | 2022-07-08 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-07-11 | 2022-07-07 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-07-08 | 2022-07-06 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-07-07 | 2022-07-05 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-07-06 | 2022-07-04 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-07-05 | 2022-06-30 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-07-04 | 2022-06-29 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-06-30 | 2022-06-28 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-06-29 | 2022-06-27 | 0.540 | 1,580 | +0 | 0.00% | 853 |
| 2022-06-28 | 2022-06-24 | 0.550 | 1,580 | +0 | 0.00% | 869 |
| 2022-06-27 | 2022-06-23 | 0.550 | 1,580 | +0 | 0.00% | 869 |
| 2022-06-24 | 2022-06-22 | 0.540 | 1,580 | +0 | 0.00% | 853 |
| 2022-06-23 | 2022-06-21 | 0.540 | 1,580 | +0 | 0.00% | 853 |
| 2022-06-22 | 2022-06-20 | 0.570 | 1,580 | +0 | 0.00% | 901 |
| 2022-06-21 | 2022-06-17 | 0.590 | 1,580 | +0 | 0.00% | 932 |
| 2022-06-20 | 2022-06-16 | 0.590 | 1,580 | +0 | 0.00% | 932 |
| 2022-06-17 | 2022-06-15 | 0.590 | 1,580 | +0 | 0.00% | 932 |
| 2022-06-16 | 2022-06-14 | 0.600 | 1,580 | +0 | 0.00% | 948 |
| 2022-06-15 | 2022-06-13 | 0.600 | 1,580 | +0 | 0.00% | 948 |
| 2022-06-14 | 2022-06-10 | 0.620 | 1,580 | +0 | 0.00% | 980 |
| 2022-06-13 | 2022-06-09 | 0.600 | 1,580 | +0 | 0.00% | 948 |
| 2022-06-10 | 2022-06-08 | 0.610 | 1,580 | +0 | 0.00% | 964 |
| 2022-06-09 | 2022-06-07 | 0.630 | 1,580 | +0 | 0.00% | 995 |
| 2022-06-08 | 2022-06-06 | 0.640 | 1,580 | +0 | 0.00% | 1,011 |
| 2022-06-07 | 2022-06-02 | 0.640 | 1,580 | +0 | 0.00% | 1,011 |
| 2022-06-06 | 2022-06-01 | 0.640 | 1,580 | +0 | 0.00% | 1,011 |
| 2022-06-02 | 2022-05-31 | 0.610 | 1,580 | +0 | 0.00% | 964 |
| 2022-06-01 | 2022-05-30 | 0.610 | 1,580 | +0 | 0.00% | 964 |
| 2022-05-31 | 2022-05-27 | 0.590 | 1,580 | +0 | 0.00% | 932 |
| 2022-05-30 | 2022-05-26 | 0.590 | 1,580 | +0 | 0.00% | 932 |
| 2022-05-27 | 2022-05-25 | 0.630 | 1,580 | +0 | 0.00% | 995 |
| 2022-05-26 | 2022-05-24 | 0.540 | 1,580 | +0 | 0.00% | 853 |
| 2022-05-25 | 2022-05-23 | 0.540 | 1,580 | +0 | 0.00% | 853 |
| 2022-05-24 | 2022-05-20 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2022-05-23 | 2022-05-19 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-05-20 | 2022-05-18 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2022-05-19 | 2022-05-17 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2022-05-18 | 2022-05-16 | 0.480 | 1,580 | +0 | 0.00% | 758 |
| 2022-05-17 | 2022-05-13 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2022-05-16 | 2022-05-12 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-05-13 | 2022-05-11 | 0.570 | 1,580 | +0 | 0.00% | 901 |
| 2022-05-12 | 2022-05-10 | 0.570 | 1,580 | +0 | 0.00% | 901 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,580 | +0 | 0.00% | 885 |
| 2022-05-10 | 2022-05-05 | 0.570 | 1,580 | +0 | 0.00% | 901 |
| 2022-05-06 | 2022-05-04 | 0.470 | 1,580 | +0 | 0.00% | 743 |
| 2022-05-05 | 2022-05-03 | 0.325 | 1,580 | +0 | 0.00% | 514 |
| 2022-05-04 | 2022-04-29 | 0.315 | 1,580 | +0 | 0.00% | 498 |
| 2022-05-03 | 2022-04-28 | 0.315 | 1,580 | +0 | 0.00% | 498 |
| 2022-04-29 | 2022-04-27 | 0.310 | 1,580 | +0 | 0.00% | 490 |
| 2022-04-28 | 2022-04-26 | 0.345 | 1,580 | +0 | 0.00% | 545 |
| 2022-04-27 | 2022-04-25 | 0.345 | 1,580 | +0 | 0.00% | 545 |
| 2022-04-26 | 2022-04-22 | 0.345 | 1,580 | +0 | 0.00% | 545 |
| 2022-04-25 | 2022-04-21 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2022-04-22 | 2022-04-20 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2022-04-21 | 2022-04-19 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2022-04-20 | 2022-04-14 | 0.385 | 1,580 | +0 | 0.00% | 608 |
| 2022-04-19 | 2022-04-13 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2022-04-14 | 2022-04-12 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2022-04-13 | 2022-04-11 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2022-04-12 | 2022-04-08 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2022-04-11 | 2022-04-07 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2022-04-08 | 2022-04-06 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2022-04-07 | 2022-04-04 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2022-04-06 | 2022-04-01 | 0.385 | 1,580 | +0 | 0.00% | 608 |
| 2022-04-04 | 2022-03-31 | 0.385 | 1,580 | +0 | 0.00% | 608 |
| 2022-04-01 | 2022-03-30 | 0.385 | 1,580 | +0 | 0.00% | 608 |
| 2022-03-31 | 2022-03-29 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2022-03-30 | 2022-03-28 | 0.420 | 1,580 | +0 | 0.00% | 664 |
| 2022-03-29 | 2022-03-25 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2022-03-28 | 2022-03-24 | 0.420 | 1,580 | +0 | 0.00% | 664 |
| 2022-03-25 | 2022-03-23 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2022-03-24 | 2022-03-22 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2022-03-23 | 2022-03-21 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2022-03-22 | 2022-03-18 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2022-03-21 | 2022-03-17 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2022-03-18 | 2022-03-16 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2022-03-17 | 2022-03-15 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2022-03-16 | 2022-03-14 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2022-03-15 | 2022-03-11 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2022-03-14 | 2022-03-10 | 0.380 | 1,580 | +0 | 0.00% | 600 |
| 2022-03-11 | 2022-03-09 | 0.390 | 1,580 | +0 | 0.00% | 616 |
| 2022-03-10 | 2022-03-08 | 0.420 | 1,580 | +0 | 0.00% | 664 |
| 2022-03-09 | 2022-03-07 | 0.420 | 1,580 | +0 | 0.00% | 664 |
| 2022-03-08 | 2022-03-04 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2022-03-07 | 2022-03-03 | 0.445 | 1,580 | +0 | 0.00% | 703 |
| 2022-03-04 | 2022-03-02 | 0.450 | 1,580 | +0 | 0.00% | 711 |
| 2022-03-03 | 2022-03-01 | 0.450 | 1,580 | +0 | 0.00% | 711 |
| 2022-03-02 | 2022-02-28 | 0.455 | 1,580 | +0 | 0.00% | 719 |
| 2022-03-01 | 2022-02-25 | 0.455 | 1,580 | +0 | 0.00% | 719 |
| 2022-02-28 | 2022-02-24 | 0.455 | 1,580 | +0 | 0.00% | 719 |
| 2022-02-25 | 2022-02-23 | 0.455 | 1,580 | +0 | 0.00% | 719 |
| 2022-02-24 | 2022-02-22 | 0.455 | 1,580 | +0 | 0.00% | 719 |
| 2022-02-23 | 2022-02-21 | 0.450 | 1,580 | +0 | 0.00% | 711 |
| 2022-02-22 | 2022-02-18 | 0.455 | 1,580 | +0 | 0.00% | 719 |
| 2022-02-21 | 2022-02-17 | 0.450 | 1,580 | +0 | 0.00% | 711 |
| 2022-02-18 | 2022-02-16 | 0.450 | 1,580 | +0 | 0.00% | 711 |
| 2022-02-17 | 2022-02-15 | 0.450 | 1,580 | +0 | 0.00% | 711 |
| 2022-02-16 | 2022-02-14 | 0.465 | 1,580 | +0 | 0.00% | 735 |
| 2022-02-15 | 2022-02-11 | 0.465 | 1,580 | +0 | 0.00% | 735 |
| 2022-02-14 | 2022-02-10 | 0.465 | 1,580 | +0 | 0.00% | 735 |
| 2022-02-11 | 2022-02-09 | 0.465 | 1,580 | +0 | 0.00% | 735 |
| 2022-02-10 | 2022-02-08 | 0.470 | 1,580 | +0 | 0.00% | 743 |
| 2022-02-09 | 2022-02-07 | 0.460 | 1,580 | +0 | 0.00% | 727 |
| 2022-02-08 | 2022-02-04 | 0.475 | 1,580 | +0 | 0.00% | 750 |
| 2022-02-07 | 2022-01-31 | 0.475 | 1,580 | +0 | 0.00% | 750 |
| 2022-02-04 | 2022-01-27 | 0.495 | 1,580 | +0 | 0.00% | 782 |
| 2022-01-28 | 2022-01-26 | 0.480 | 1,580 | +0 | 0.00% | 758 |
| 2022-01-27 | 2022-01-25 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-01-26 | 2022-01-24 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-01-25 | 2022-01-21 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-01-24 | 2022-01-20 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-01-21 | 2022-01-19 | 0.490 | 1,580 | +0 | 0.00% | 774 |
| 2022-01-20 | 2022-01-18 | 0.480 | 1,580 | +0 | 0.00% | 758 |
| 2022-01-19 | 2022-01-17 | 0.480 | 1,580 | +0 | 0.00% | 758 |
| 2022-01-18 | 2022-01-14 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2022-01-17 | 2022-01-13 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2022-01-14 | 2022-01-12 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2022-01-13 | 2022-01-11 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2022-01-12 | 2022-01-10 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-01-11 | 2022-01-07 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2022-01-10 | 2022-01-06 | 0.485 | 1,580 | +0 | 0.00% | 766 |
| 2022-01-07 | 2022-01-05 | 0.485 | 1,580 | +0 | 0.00% | 766 |
| 2022-01-06 | 2022-01-04 | 0.485 | 1,580 | +0 | 0.00% | 766 |
| 2022-01-05 | 2022-01-03 | 0.485 | 1,580 | +0 | 0.00% | 766 |
| 2022-01-04 | 2021-12-31 | 0.485 | 1,580 | +0 | 0.00% | 766 |
| 2022-01-03 | 2021-12-29 | 0.475 | 1,580 | +0 | 0.00% | 750 |
| 2021-12-30 | 2021-12-28 | 0.475 | 1,580 | +0 | 0.00% | 750 |
| 2021-12-29 | 2021-12-24 | 0.485 | 1,580 | +0 | 0.00% | 766 |
| 2021-12-28 | 2021-12-22 | 0.480 | 1,580 | +0 | 0.00% | 758 |
| 2021-12-23 | 2021-12-21 | 0.475 | 1,580 | +0 | 0.00% | 750 |
| 2021-12-22 | 2021-12-20 | 0.480 | 1,580 | +0 | 0.00% | 758 |
| 2021-12-21 | 2021-12-17 | 0.490 | 1,580 | +0 | 0.00% | 774 |
| 2021-12-20 | 2021-12-16 | 0.490 | 1,580 | +0 | 0.00% | 774 |
| 2021-12-17 | 2021-12-15 | 0.475 | 1,580 | +0 | 0.00% | 750 |
| 2021-12-16 | 2021-12-14 | 0.480 | 1,580 | +0 | 0.00% | 758 |
| 2021-12-15 | 2021-12-13 | 0.490 | 1,580 | +0 | 0.00% | 774 |
| 2021-12-14 | 2021-12-10 | 0.490 | 1,580 | +0 | 0.00% | 774 |
| 2021-12-13 | 2021-12-09 | 0.490 | 1,580 | +0 | 0.00% | 774 |
| 2021-12-10 | 2021-12-08 | 0.570 | 1,580 | +0 | 0.00% | 901 |
| 2021-12-09 | 2021-12-07 | 0.570 | 1,580 | +0 | 0.00% | 901 |
| 2021-12-08 | 2021-12-06 | 0.600 | 1,580 | +0 | 0.00% | 948 |
| 2021-12-07 | 2021-12-03 | 0.600 | 1,580 | +0 | 0.00% | 948 |
| 2021-12-06 | 2021-12-02 | 0.550 | 1,580 | +0 | 0.00% | 869 |
| 2021-12-03 | 2021-12-01 | 0.550 | 1,580 | +0 | 0.00% | 869 |
| 2021-12-02 | 2021-11-30 | 0.540 | 1,580 | +0 | 0.00% | 853 |
| 2021-12-01 | 2021-11-29 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2021-11-30 | 2021-11-26 | 0.590 | 1,580 | +0 | 0.00% | 932 |
| 2021-11-29 | 2021-11-25 | 0.590 | 1,580 | +0 | 0.00% | 932 |
| 2021-11-26 | 2021-11-24 | 0.600 | 1,580 | +0 | 0.00% | 948 |
| 2021-11-25 | 2021-11-23 | 0.600 | 1,580 | +0 | 0.00% | 948 |
| 2021-11-24 | 2021-11-22 | 0.600 | 1,580 | +0 | 0.00% | 948 |
| 2021-11-23 | 2021-11-19 | 0.600 | 1,580 | +0 | 0.00% | 948 |
| 2021-11-22 | 2021-11-18 | 0.600 | 1,580 | +0 | 0.00% | 948 |
| 2021-11-19 | 2021-11-17 | 0.600 | 1,580 | +0 | 0.00% | 948 |
| 2021-11-18 | 2021-11-16 | 0.660 | 1,580 | +0 | 0.00% | 1,043 |
| 2021-11-17 | 2021-11-15 | 0.670 | 1,580 | +0 | 0.00% | 1,059 |
| 2021-11-16 | 2021-11-12 | 0.640 | 1,580 | +0 | 0.00% | 1,011 |
| 2021-11-15 | 2021-11-11 | 0.640 | 1,580 | +0 | 0.00% | 1,011 |
| 2021-11-12 | 2021-11-10 | 0.580 | 1,580 | +0 | 0.00% | 916 |
| 2021-11-11 | 2021-11-09 | 0.560 | 1,580 | +0 | 0.00% | 885 |
| 2021-11-10 | 2021-11-08 | 0.560 | 1,580 | +0 | 0.00% | 885 |
| 2021-11-09 | 2021-11-05 | 0.560 | 1,580 | +0 | 0.00% | 885 |
| 2021-11-08 | 2021-11-04 | 0.550 | 1,580 | +0 | 0.00% | 869 |
| 2021-11-05 | 2021-11-03 | 0.540 | 1,580 | +0 | 0.00% | 853 |
| 2021-11-04 | 2021-11-02 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2021-11-03 | 2021-11-01 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2021-11-02 | 2021-10-29 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2021-11-01 | 2021-10-28 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2021-10-29 | 2021-10-27 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2021-10-28 | 2021-10-26 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2021-10-27 | 2021-10-25 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2021-10-26 | 2021-10-22 | 0.475 | 1,580 | +0 | 0.00% | 750 |
| 2021-10-25 | 2021-10-21 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2021-10-22 | 2021-10-20 | 0.495 | 1,580 | +0 | 0.00% | 782 |
| 2021-10-21 | 2021-10-19 | 0.490 | 1,580 | +0 | 0.00% | 774 |
| 2021-10-20 | 2021-10-18 | 0.495 | 1,580 | +0 | 0.00% | 782 |
| 2021-10-19 | 2021-10-15 | 0.495 | 1,580 | +0 | 0.00% | 782 |
| 2021-10-18 | 2021-10-12 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2021-10-15 | 2021-10-11 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2021-10-12 | 2021-10-08 | 0.540 | 1,580 | +0 | 0.00% | 853 |
| 2021-10-11 | 2021-10-07 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2021-10-08 | 2021-10-06 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2021-10-07 | 2021-10-05 | 0.485 | 1,580 | +0 | 0.00% | 766 |
| 2021-10-06 | 2021-10-04 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2021-10-05 | 2021-09-30 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2021-10-04 | 2021-09-29 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2021-09-30 | 2021-09-28 | 0.550 | 1,580 | +0 | 0.00% | 869 |
| 2021-09-29 | 2021-09-27 | 0.570 | 1,580 | +0 | 0.00% | 901 |
| 2021-09-28 | 2021-09-24 | 0.560 | 1,580 | +0 | 0.00% | 885 |
| 2021-09-27 | 2021-09-23 | 0.540 | 1,580 | +0 | 0.00% | 853 |
| 2021-09-24 | 2021-09-21 | 0.570 | 1,580 | +0 | 0.00% | 901 |
| 2021-09-23 | 2021-09-20 | 0.530 | 1,580 | +0 | 0.00% | 837 |
| 2021-09-21 | 2021-09-17 | 0.540 | 1,580 | +0 | 0.00% | 853 |
| 2021-09-20 | 2021-09-16 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2021-09-17 | 2021-09-15 | 0.490 | 1,580 | +0 | 0.00% | 774 |
| 2021-09-16 | 2021-09-14 | 0.500 | 1,580 | +0 | 0.00% | 790 |
| 2021-09-15 | 2021-09-13 | 0.485 | 1,580 | +0 | 0.00% | 766 |
| 2021-09-14 | 2021-09-10 | 0.485 | 1,580 | +0 | 0.00% | 766 |
| 2021-09-13 | 2021-09-09 | 0.485 | 1,580 | +0 | 0.00% | 766 |
| 2021-09-10 | 2021-09-08 | 0.495 | 1,580 | +0 | 0.00% | 782 |
| 2021-09-09 | 2021-09-07 | 0.495 | 1,580 | +0 | 0.00% | 782 |
| 2021-09-08 | 2021-09-06 | 0.510 | 1,580 | +0 | 0.00% | 806 |
| 2021-09-07 | 2021-09-03 | 0.520 | 1,580 | +0 | 0.00% | 822 |
| 2021-09-06 | 2021-09-02 | 0.550 | 1,580 | +0 | 0.00% | 869 |
| 2021-09-03 | 2021-09-01 | 0.550 | 1,580 | +0 | 0.00% | 869 |
| 2021-09-02 | 2021-08-31 | 0.560 | 1,580 | +0 | 0.00% | 885 |
| 2021-09-01 | 2021-08-30 | 0.600 | 1,580 | +0 | 0.00% | 948 |
| 2021-08-31 | 2021-08-27 | 0.550 | 1,580 | +0 | 0.00% | 869 |
| 2021-08-30 | 2021-08-26 | 0.660 | 1,580 | +0 | 0.00% | 1,043 |
| 2021-08-27 | 2021-08-25 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-08-26 | 2021-08-24 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-08-25 | 2021-08-23 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-08-24 | 2021-08-20 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-08-23 | 2021-08-19 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-08-20 | 2021-08-18 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-08-19 | 2021-08-17 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-08-18 | 2021-08-16 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-08-17 | 2021-08-13 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-08-16 | 2021-08-12 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-08-13 | 2021-08-11 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-08-12 | 2021-08-10 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-08-11 | 2021-08-09 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-08-10 | 2021-08-06 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-08-09 | 2021-08-05 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-08-06 | 2021-08-04 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-08-05 | 2021-08-03 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-08-04 | 2021-08-02 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-08-03 | 2021-07-30 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-08-02 | 2021-07-29 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-07-30 | 2021-07-28 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-07-29 | 2021-07-27 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-07-28 | 2021-07-26 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-07-27 | 2021-07-23 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-07-26 | 2021-07-22 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-07-23 | 2021-07-21 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-07-22 | 2021-07-20 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-07-21 | 2021-07-19 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-07-20 | 2021-07-16 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-07-19 | 2021-07-15 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-07-16 | 2021-07-14 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-07-15 | 2021-07-13 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-07-14 | 2021-07-12 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-07-13 | 2021-07-09 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-07-12 | 2021-07-08 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-07-09 | 2021-07-07 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-07-08 | 2021-07-06 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-07-07 | 2021-07-05 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-07-06 | 2021-07-02 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-07-05 | 2021-06-30 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-07-02 | 2021-06-29 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-06-30 | 2021-06-28 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-06-29 | 2021-06-25 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-06-28 | 2021-06-24 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-06-25 | 2021-06-23 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-06-24 | 2021-06-22 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-06-23 | 2021-06-21 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-06-22 | 2021-06-18 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-06-21 | 2021-06-17 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-06-18 | 2021-06-16 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-06-17 | 2021-06-15 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-06-16 | 2021-06-11 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-06-15 | 2021-06-10 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-06-11 | 2021-06-09 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-06-10 | 2021-06-08 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-06-09 | 2021-06-07 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-06-08 | 2021-06-04 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-06-07 | 2021-06-03 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-06-04 | 2021-06-02 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-06-03 | 2021-06-01 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-06-02 | 2021-05-31 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-06-01 | 2021-05-28 | 0.375 | 1,580 | +0 | 0.00% | 592 |
| 2021-05-31 | 2021-05-27 | 0.375 | 1,580 | +0 | 0.00% | 592 |
| 2021-05-28 | 2021-05-26 | 0.365 | 1,580 | +0 | 0.00% | 577 |
| 2021-05-27 | 2021-05-25 | 0.365 | 1,580 | +0 | 0.00% | 577 |
| 2021-05-26 | 2021-05-24 | 0.335 | 1,580 | +0 | 0.00% | 529 |
| 2021-05-25 | 2021-05-21 | 0.310 | 1,580 | +0 | 0.00% | 490 |
| 2021-05-24 | 2021-05-20 | 0.310 | 1,580 | +0 | 0.00% | 490 |
| 2021-05-21 | 2021-05-18 | 0.330 | 1,580 | +0 | 0.00% | 521 |
| 2021-05-20 | 2021-05-17 | 0.340 | 1,580 | +0 | 0.00% | 537 |
| 2021-05-18 | 2021-05-14 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2021-05-17 | 2021-05-13 | 0.375 | 1,580 | +0 | 0.00% | 592 |
| 2021-05-14 | 2021-05-12 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2021-05-13 | 2021-05-11 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2021-05-12 | 2021-05-10 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2021-05-11 | 2021-05-07 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-05-10 | 2021-05-06 | 0.430 | 1,580 | +0 | 0.00% | 679 |
| 2021-05-07 | 2021-05-05 | 0.385 | 1,580 | +0 | 0.00% | 608 |
| 2021-05-06 | 2021-05-04 | 0.430 | 1,580 | +0 | 0.00% | 679 |
| 2021-05-05 | 2021-05-03 | 0.430 | 1,580 | +0 | 0.00% | 679 |
| 2021-05-04 | 2021-04-30 | 0.420 | 1,580 | +0 | 0.00% | 664 |
| 2021-05-03 | 2021-04-29 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2021-04-30 | 2021-04-28 | 0.440 | 1,580 | +0 | 0.00% | 695 |
| 2021-04-29 | 2021-04-27 | 0.430 | 1,580 | +0 | 0.00% | 679 |
| 2021-04-28 | 2021-04-26 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2021-04-27 | 2021-04-23 | 0.440 | 1,580 | +0 | 0.00% | 695 |
| 2021-04-26 | 2021-04-22 | 0.420 | 1,580 | +0 | 0.00% | 664 |
| 2021-04-23 | 2021-04-21 | 0.420 | 1,580 | +0 | 0.00% | 664 |
| 2021-04-22 | 2021-04-20 | 0.440 | 1,580 | +0 | 0.00% | 695 |
| 2021-04-21 | 2021-04-19 | 0.430 | 1,580 | +0 | 0.00% | 679 |
| 2021-04-20 | 2021-04-16 | 0.415 | 1,580 | +0 | 0.00% | 656 |
| 2021-04-19 | 2021-04-15 | 0.430 | 1,580 | +0 | 0.00% | 679 |
| 2021-04-16 | 2021-04-14 | 0.425 | 1,580 | +0 | 0.00% | 672 |
| 2021-04-15 | 2021-04-13 | 0.420 | 1,580 | +0 | 0.00% | 664 |
| 2021-04-14 | 2021-04-12 | 0.420 | 1,580 | +0 | 0.00% | 664 |
| 2021-04-13 | 2021-04-09 | 0.410 | 1,580 | +0 | 0.00% | 648 |
| 2021-04-12 | 2021-04-08 | 0.400 | 1,580 | +0 | 0.00% | 632 |
| 2021-04-09 | 2021-04-07 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2021-04-08 | 2021-04-01 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2021-04-07 | 2021-03-31 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2021-04-01 | 2021-03-30 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2021-03-31 | 2021-03-29 | 0.360 | 1,580 | +0 | 0.00% | 569 |
| 2021-03-30 | 2021-03-26 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2021-03-29 | 2021-03-25 | 0.370 | 1,580 | +0 | 0.00% | 585 |
| 2021-03-26 | 2021-03-24 | 0.345 | 1,580 | +0 | 0.00% | 545 |
| 2021-03-25 | 2021-03-23 | 0.325 | 1,580 | +0 | 0.00% | 514 |
| 2021-03-24 | 2021-03-22 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2021-03-23 | 2021-03-19 | 0.310 | 1,580 | +0 | 0.00% | 490 |
| 2021-03-22 | 2021-03-18 | 0.350 | 1,580 | +0 | 0.00% | 553 |
| 2021-03-19 | 2021-03-17 | 0.325 | 1,580 | +0 | 0.00% | 514 |
| 2021-03-18 | 2021-03-16 | 0.320 | 1,580 | -39,000 | 0.00% | 506 |
| 2021-02-17 | 2021-02-11 | 0.295 | 40,580 | +39,000 | 0.02% | 11,971 |
| 2018-04-11 | 2018-04-09 | 1.000 | 1,580 | -1 | 0.00% | 1,580 |
| 2014-09-23 | 2014-09-19 | 5.600 | 1,581 | -3,780 | 0.00% | 8,854 |
| 2014-07-18 | 2014-07-16 | 5.600 | 5,361 | -12,240 | 0.00% | 30,022 |
| 2014-05-20 | 2014-05-16 | 5.500 | 17,601 | -2,400 | 0.01% | 96,806 |
| 2014-05-15 | 2014-05-13 | 5.500 | 20,001 | +2,640 | 0.01% | 110,006 |
| 2014-03-18 | 2014-03-14 | 7.350 | 17,361 | -24,000 | 0.01% | 127,603 |
| 2014-03-14 | 2014-03-12 | 7.205 | 41,361 | -544 | 0.03% | 298,014 |
| 2014-03-13 | 2014-03-11 | 7.748 | 41,905 | +6,079 | 0.03% | 324,682 |
| 2014-03-12 | 2014-03-10 | 7.649 | 35,826 | +30,395 | 0.02% | 274,046 |
| 2014-02-19 | 2014-02-17 | 7.106 | 5,431 | -10,334 | 0.00% | 38,595 |
| 2014-02-17 | 2014-02-13 | 7.057 | 15,765 | +10,334 | 0.01% | 111,256 |
| 2014-02-07 | 2014-02-05 | 7.255 | 5,431 | -1,824 | 0.00% | 39,399 |
| 2014-02-06 | 2014-02-04 | 8.094 | 7,255 | +1,824 | 0.00% | 58,718 |
| 2014-01-28 | 2014-01-24 | 6.712 | 5,431 | -1,216 | 0.00% | 36,451 |
| 2014-01-27 | 2014-01-23 | 7.106 | 6,647 | -2,432 | 0.00% | 47,237 |
| 2014-01-24 | 2014-01-22 | 7.403 | 9,079 | +3,648 | 0.01% | 67,208 |
| 2014-01-23 | 2014-01-21 | 6.761 | 5,431 | -608 | 0.00% | 36,719 |
| 2013-12-02 | 2013-11-28 | 4.837 | 6,039 | -61 | 0.00% | 29,210 |
| 2013-09-02 | 2013-08-29 | 5.032 | 6,100 | -4,298 | 0.00% | 30,697 |
| 2013-08-28 | 2013-08-26 | 5.472 | 10,398 | +4,298 | 0.01% | 56,898 |
| 2013-05-22 | 2013-05-20 | 4.202 | 6,100 | -2,456 | 0.00% | 25,630 |
| 2013-03-14 | 2013-03-12 | 3.814 | 8,556 | -211 | 0.01% | 32,636 |
| 2013-01-09 | 2013-01-07 | 3.719 | 8,767 | -10,068 | 0.01% | 32,605 |
| 2013-01-08 | 2013-01-04 | 3.528 | 18,835 | +3,776 | 0.01% | 66,456 |
| 2013-01-02 | 2012-12-27 | 3.433 | 15,059 | +6,292 | 0.01% | 51,697 |
| 2012-12-04 | 2012-11-30 | 3.193 | 8,767 | -266 | 0.01% | 27,994 |
| 2012-10-29 | 2012-10-25 | 3.193 | 9,033 | -5,186 | 0.01% | 28,844 |
| 2012-10-08 | 2012-10-04 | 2.915 | 14,219 | +5,186 | 0.01% | 41,455 |
| 2012-03-22 | 2012-03-20 | 3.239 | 9,033 | -4,538 | 0.01% | 29,262 |
| 2012-03-20 | 2012-03-16 | 3.421 | 13,571 | -382 | 0.01% | 46,423 |
| 2012-03-15 | 2012-03-13 | 3.421 | 13,953 | +4,665 | 0.01% | 47,729 |
| 2011-12-06 | 2011-12-02 | 3.332 | 9,288 | -247 | 0.01% | 30,947 |
| 2011-04-13 | 2011-04-11 | 4.822 | 9,535 | +1,231 | 0.01% | 45,982 |
| 2011-03-10 | 2011-03-08 | 4.878 | 8,304 | -577 | 0.01% | 40,504 |
| 2010-11-23 | 2010-11-19 | 5.984 | 8,881 | -123 | 0.01% | 53,143 |
| 2010-11-11 | 2010-11-09 | 6.024 | 9,004 | -8,904 | 0.01% | 54,243 |
| 2010-11-04 | 2010-11-02 | 6.024 | 17,908 | +4,452 | 0.01% | 107,883 |
| 2010-10-28 | 2010-10-26 | 6.226 | 13,456 | +4,452 | 0.01% | 83,783 |
| 2010-09-20 | 2010-09-16 | 5.984 | 9,004 | +1,484 | 0.01% | 53,879 |
| 2010-05-05 | 2010-05-03 | 7.116 | 7,520 | -2,968 | 0.01% | 53,512 |
| 2010-04-29 | 2010-04-27 | 7.197 | 10,488 | +2,968 | 0.01% | 75,480 |
| 2010-04-12 | 2010-04-08 | 7.440 | 7,520 | -81 | 0.01% | 55,951 |
| 2010-01-20 | 2010-01-18 | 8.480 | 7,601 | +3,000 | 0.01% | 64,459 |
| 2009-11-23 | 2009-11-19 | 8.260 | 4,601 | -33 | 0.00% | 38,004 |
| 2009-10-14 | 2009-10-12 | 7.863 | 4,634 | -4,722 | 0.00% | 36,437 |
| 2009-06-05 | 2009-06-03 | 9.332 | 9,356 | -4,532 | 0.01% | 87,312 |
| 2009-06-04 | 2009-06-02 | 9.372 | 13,888 | +4,532 | 0.01% | 130,157 |
| 2009-05-08 | 2009-05-06 | 6.076 | 9,356 | +1,482 | 0.01% | 56,846 |
| 2009-04-09 | 2009-04-07 | 6.107 | 7,874 | -830 | 0.01% | 48,089 |
| 2008-11-18 | 2008-11-14 | 6.050 | 8,704 | -82 | 0.01% | 52,662 |
| 2008-08-07 | 2008-08-04 | 20.286 | 8,786 | -4,215 | 0.01% | 178,237 |
| 2008-08-05 | 2008-08-01 | 20.642 | 13,001 | -842 | 0.01% | 268,372 |
| 2008-08-04 | 2008-07-31 | 20.642 | 13,843 | -843 | 0.01% | 285,753 |
| 2008-07-28 | 2008-07-24 | 23.490 | 14,686 | +5,900 | 0.02% | 344,968 |
| 2008-04-10 | 2008-04-08 | 21.941 | 8,786 | -192 | 0.01% | 192,777 |
| 2007-11-30 | 2007-11-28 | 27.166 | 8,978 | +1,722 | 0.01% | 243,893 |
| 2007-11-16 | 2007-11-14 | 28.559 | 7,256 | +862 | 0.01% | 207,222 |
| 2007-11-15 | 2007-11-13 | 28.856 | 6,394 | -15,133 | 0.01% | 184,508 |
| 2007-11-14 | 2007-11-12 | 29.188 | 21,527 | -1,077 | 0.02% | 628,331 |
| 2007-10-26 | 2007-10-24 | 29.188 | 22,604 | -2,713 | 0.02% | 659,766 |
| 2007-09-24 | 2007-09-20 | 29.851 | 25,317 | -45,224 | 0.03% | 755,748 |
| 2007-09-21 | 2007-09-19 | 30.515 | 70,541 | +45,224 | 0.07% | 2,152,542 |
| 2007-09-18 | 2007-09-14 | 27.861 | 25,317 | -905 | 0.03% | 705,365 |
| 2007-09-07 | 2007-09-05 | 28.525 | 26,222 | -904 | 0.03% | 747,974 |
| 2007-09-04 | 2007-08-31 | 27.861 | 27,126 | -905 | 0.03% | 755,766 |
| 2007-09-03 | 2007-08-30 | 23.549 | 28,031 | -904 | 0.03% | 660,114 |
| 2007-08-20 | 2007-08-16 | 22.223 | 28,935 | -4,522 | 0.03% | 643,014 |
| 2007-08-09 | 2007-08-07 | 24.544 | 33,457 | +904 | 0.03% | 821,185 |
| 2007-08-06 | 2007-08-02 | 25.208 | 32,553 | +2,714 | 0.03% | 820,591 |
| 2007-08-03 | 2007-08-01 | 25.208 | 29,839 | +904 | 0.03% | 752,177 |
| 2007-07-30 | 2007-07-26 | 27.861 | 28,935 | +1,809 | 0.03% | 806,167 |
| 2007-07-27 | 2007-07-25 | 28.856 | 27,126 | -14,472 | 0.03% | 782,757 |
| 2007-07-26 | 2007-07-24 | 29.188 | 41,598 | +14,472 | 0.04% | 1,214,164 |
| 2007-07-18 | 2007-07-16 | 27.198 | 27,126 | -1,809 | 0.03% | 737,771 |
| 2007-07-16 | 2007-07-12 | 26.535 | 28,935 | +1,809 | 0.03% | 767,778 |
| 2007-07-13 | 2007-07-11 | 27.198 | 27,126 | -1,465 | 0.03% | 737,771 |
| 2007-07-12 | 2007-07-10 | 26.535 | 28,591 | -2,713 | 0.03% | 758,650 |
| 2007-07-11 | 2007-07-09 | 26.866 | 31,304 | -905 | 0.03% | 841,021 |
| 2007-07-10 | 2007-07-06 | 25.208 | 32,209 | -748 | 0.03% | 811,920 |
| 2007-07-09 | 2007-07-05 | 24.876 | 32,957 | +1,042 | 0.03% | 819,844 |
| 2007-07-06 | 2007-07-04 | 25.208 | 31,915 | +267 | 0.03% | 804,509 |
| 2007-07-04 | 2007-06-29 | 25.208 | 31,648 | +904 | 0.03% | 797,778 |
| 2007-07-03 | 2007-06-28 | 25.208 | 30,744 | +905 | 0.03% | 774,990 |
| 2007-06-28 | 2007-06-26 | 25.208 | 29,839 | -905 | 0.03% | 752,177 |
| 2007-06-27 | 2007-06-25 | 25.208 | 30,744 | -1,809 | 0.03% | 774,990 |
| 2007-06-26 | 2007-06-22 | 26.866 | 32,553 | 0.03% | 874,577 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy