History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2025-10-13 | 2025-10-09 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2025-10-10 | 2025-10-08 | 0.375 | 60,199 | +0 | 0.02% | 22,575 |
| 2025-10-09 | 2025-10-06 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2025-10-08 | 2025-10-03 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2025-10-06 | 2025-10-02 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2025-10-03 | 2025-09-30 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2025-10-02 | 2025-09-29 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2025-09-30 | 2025-09-26 | 0.385 | 60,199 | +0 | 0.02% | 23,177 |
| 2025-09-29 | 2025-09-25 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2025-09-26 | 2025-09-24 | 0.375 | 60,199 | +0 | 0.02% | 22,575 |
| 2025-09-25 | 2025-09-23 | 0.380 | 60,199 | +0 | 0.02% | 22,876 |
| 2025-09-24 | 2025-09-22 | 0.345 | 60,199 | +0 | 0.02% | 20,769 |
| 2025-09-23 | 2025-09-19 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2025-09-22 | 2025-09-18 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2025-09-19 | 2025-09-17 | 0.365 | 60,199 | +0 | 0.02% | 21,973 |
| 2025-09-18 | 2025-09-16 | 0.350 | 60,199 | +0 | 0.02% | 21,070 |
| 2025-09-17 | 2025-09-15 | 0.340 | 60,199 | +0 | 0.02% | 20,468 |
| 2025-09-16 | 2025-09-12 | 0.305 | 60,199 | +0 | 0.02% | 18,361 |
| 2025-09-15 | 2025-09-11 | 0.290 | 60,199 | +0 | 0.02% | 17,458 |
| 2025-09-12 | 2025-09-10 | 0.290 | 60,199 | +0 | 0.02% | 17,458 |
| 2025-09-11 | 2025-09-09 | 0.295 | 60,199 | +0 | 0.02% | 17,759 |
| 2025-09-10 | 2025-09-08 | 0.300 | 60,199 | +0 | 0.02% | 18,060 |
| 2025-09-09 | 2025-09-05 | 0.310 | 60,199 | +0 | 0.02% | 18,662 |
| 2025-09-08 | 2025-09-04 | 0.310 | 60,199 | +0 | 0.02% | 18,662 |
| 2025-09-05 | 2025-09-03 | 0.305 | 60,199 | +0 | 0.02% | 18,361 |
| 2025-09-04 | 2025-09-02 | 0.315 | 60,199 | +0 | 0.02% | 18,963 |
| 2025-09-03 | 2025-09-01 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2025-09-02 | 2025-08-29 | 0.315 | 60,199 | +0 | 0.02% | 18,963 |
| 2025-09-01 | 2025-08-28 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2025-08-29 | 2025-08-27 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2025-08-28 | 2025-08-26 | 0.415 | 60,199 | +0 | 0.02% | 24,983 |
| 2025-08-27 | 2025-08-25 | 0.405 | 60,199 | +0 | 0.02% | 24,381 |
| 2025-08-26 | 2025-08-22 | 0.425 | 60,199 | +0 | 0.02% | 25,585 |
| 2025-08-25 | 2025-08-21 | 0.405 | 60,199 | +0 | 0.02% | 24,381 |
| 2025-08-22 | 2025-08-20 | 0.415 | 60,199 | +0 | 0.02% | 24,983 |
| 2025-08-21 | 2025-08-19 | 0.385 | 60,199 | +0 | 0.02% | 23,177 |
| 2025-08-20 | 2025-08-18 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2025-08-19 | 2025-08-15 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2025-08-18 | 2025-08-14 | 0.380 | 60,199 | +0 | 0.02% | 22,876 |
| 2025-08-15 | 2025-08-13 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2025-08-14 | 2025-08-12 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2025-08-13 | 2025-08-11 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2025-08-12 | 2025-08-08 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2025-08-11 | 2025-08-07 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2025-08-08 | 2025-08-06 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2025-08-07 | 2025-08-05 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2025-08-06 | 2025-08-04 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2025-08-05 | 2025-08-01 | 0.380 | 60,199 | +0 | 0.02% | 22,876 |
| 2025-08-04 | 2025-07-31 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2025-08-01 | 2025-07-30 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2025-07-31 | 2025-07-29 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2025-07-30 | 2025-07-28 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2025-07-29 | 2025-07-25 | 0.375 | 60,199 | +0 | 0.02% | 22,575 |
| 2025-07-28 | 2025-07-24 | 0.375 | 60,199 | +0 | 0.02% | 22,575 |
| 2025-07-25 | 2025-07-23 | 0.375 | 60,199 | +0 | 0.02% | 22,575 |
| 2025-07-24 | 2025-07-22 | 0.380 | 60,199 | +0 | 0.02% | 22,876 |
| 2025-07-23 | 2025-07-21 | 0.385 | 60,199 | +0 | 0.02% | 23,177 |
| 2025-07-22 | 2025-07-18 | 0.380 | 60,199 | +0 | 0.02% | 22,876 |
| 2025-07-21 | 2025-07-17 | 0.380 | 60,199 | +0 | 0.02% | 22,876 |
| 2025-07-18 | 2025-07-16 | 0.380 | 60,199 | +0 | 0.02% | 22,876 |
| 2025-07-17 | 2025-07-15 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2025-07-16 | 2025-07-14 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2025-07-15 | 2025-07-11 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2025-07-14 | 2025-07-10 | 0.350 | 60,199 | +0 | 0.02% | 21,070 |
| 2025-07-11 | 2025-07-09 | 0.345 | 60,199 | +0 | 0.02% | 20,769 |
| 2025-07-10 | 2025-07-08 | 0.345 | 60,199 | +0 | 0.02% | 20,769 |
| 2025-07-09 | 2025-07-07 | 0.315 | 60,199 | +0 | 0.02% | 18,963 |
| 2025-07-08 | 2025-07-04 | 0.310 | 60,199 | +0 | 0.02% | 18,662 |
| 2025-07-07 | 2025-07-03 | 0.295 | 60,199 | +0 | 0.02% | 17,759 |
| 2025-07-04 | 2025-07-02 | 0.280 | 60,199 | +0 | 0.02% | 16,856 |
| 2025-07-03 | 2025-06-30 | 0.275 | 60,199 | +0 | 0.02% | 16,555 |
| 2025-07-02 | 2025-06-27 | 0.295 | 60,199 | +0 | 0.02% | 17,759 |
| 2025-06-30 | 2025-06-26 | 0.295 | 60,199 | +0 | 0.02% | 17,759 |
| 2025-06-27 | 2025-06-25 | 0.295 | 60,199 | +0 | 0.02% | 17,759 |
| 2025-06-26 | 2025-06-24 | 0.290 | 60,199 | +0 | 0.02% | 17,458 |
| 2025-06-25 | 2025-06-23 | 0.265 | 60,199 | +0 | 0.02% | 15,953 |
| 2025-06-24 | 2025-06-20 | 0.290 | 60,199 | +0 | 0.02% | 17,458 |
| 2025-06-23 | 2025-06-19 | 0.290 | 60,199 | +0 | 0.02% | 17,458 |
| 2025-06-20 | 2025-06-18 | 0.265 | 60,199 | +0 | 0.02% | 15,953 |
| 2025-06-19 | 2025-06-17 | 0.265 | 60,199 | +0 | 0.02% | 15,953 |
| 2025-06-18 | 2025-06-16 | 0.290 | 60,199 | +0 | 0.02% | 17,458 |
| 2025-06-17 | 2025-06-13 | 0.290 | 60,199 | +0 | 0.02% | 17,458 |
| 2025-06-16 | 2025-06-12 | 0.280 | 60,199 | +0 | 0.02% | 16,856 |
| 2025-06-13 | 2025-06-11 | 0.290 | 60,199 | +0 | 0.02% | 17,458 |
| 2025-06-12 | 2025-06-10 | 0.290 | 60,199 | +0 | 0.02% | 17,458 |
| 2025-06-11 | 2025-06-09 | 0.290 | 60,199 | +0 | 0.02% | 17,458 |
| 2025-06-10 | 2025-06-06 | 0.230 | 60,199 | +0 | 0.02% | 13,846 |
| 2025-06-09 | 2025-06-05 | 0.200 | 60,199 | +0 | 0.02% | 12,040 |
| 2025-06-06 | 2025-06-04 | 0.194 | 60,199 | +0 | 0.02% | 11,679 |
| 2025-06-05 | 2025-06-03 | 0.193 | 60,199 | +0 | 0.02% | 11,618 |
| 2025-06-04 | 2025-06-02 | 0.190 | 60,199 | +0 | 0.02% | 11,438 |
| 2025-06-03 | 2025-05-30 | 0.187 | 60,199 | +0 | 0.02% | 11,257 |
| 2025-06-02 | 2025-05-29 | 0.206 | 60,199 | +0 | 0.02% | 12,401 |
| 2025-05-30 | 2025-05-28 | 0.207 | 60,199 | +0 | 0.02% | 12,461 |
| 2025-05-29 | 2025-05-27 | 0.206 | 60,199 | +0 | 0.02% | 12,401 |
| 2025-05-28 | 2025-05-26 | 0.208 | 60,199 | +0 | 0.02% | 12,521 |
| 2025-05-27 | 2025-05-23 | 0.208 | 60,199 | +0 | 0.02% | 12,521 |
| 2025-05-26 | 2025-05-22 | 0.208 | 60,199 | +0 | 0.02% | 12,521 |
| 2025-05-23 | 2025-05-21 | 0.208 | 60,199 | +0 | 0.02% | 12,521 |
| 2025-05-22 | 2025-05-20 | 0.219 | 60,199 | +0 | 0.02% | 13,184 |
| 2025-05-21 | 2025-05-19 | 0.219 | 60,199 | +0 | 0.02% | 13,184 |
| 2025-05-20 | 2025-05-16 | 0.219 | 60,199 | +0 | 0.02% | 13,184 |
| 2025-05-19 | 2025-05-15 | 0.220 | 60,199 | +0 | 0.02% | 13,244 |
| 2025-05-16 | 2025-05-14 | 0.210 | 60,199 | +0 | 0.02% | 12,642 |
| 2025-05-15 | 2025-05-13 | 0.215 | 60,199 | +0 | 0.02% | 12,943 |
| 2025-05-14 | 2025-05-12 | 0.206 | 60,199 | +0 | 0.02% | 12,401 |
| 2025-05-13 | 2025-05-09 | 0.211 | 60,199 | +0 | 0.02% | 12,702 |
| 2025-05-12 | 2025-05-08 | 0.206 | 60,199 | +0 | 0.02% | 12,401 |
| 2025-05-09 | 2025-05-07 | 0.221 | 60,199 | +0 | 0.02% | 13,304 |
| 2025-05-08 | 2025-05-06 | 0.221 | 60,199 | +0 | 0.02% | 13,304 |
| 2025-05-07 | 2025-05-02 | 0.207 | 60,199 | +0 | 0.02% | 12,461 |
| 2025-05-06 | 2025-04-30 | 0.205 | 60,199 | +0 | 0.02% | 12,341 |
| 2025-05-02 | 2025-04-29 | 0.205 | 60,199 | +0 | 0.02% | 12,341 |
| 2025-04-30 | 2025-04-28 | 0.200 | 60,199 | +0 | 0.02% | 12,040 |
| 2025-04-29 | 2025-04-25 | 0.208 | 60,199 | +0 | 0.02% | 12,521 |
| 2025-04-28 | 2025-04-24 | 0.214 | 60,199 | +0 | 0.02% | 12,883 |
| 2025-04-25 | 2025-04-23 | 0.214 | 60,199 | +0 | 0.02% | 12,883 |
| 2025-04-24 | 2025-04-22 | 0.214 | 60,199 | +0 | 0.02% | 12,883 |
| 2025-04-23 | 2025-04-17 | 0.209 | 60,199 | +0 | 0.02% | 12,582 |
| 2025-04-22 | 2025-04-16 | 0.209 | 60,199 | +0 | 0.02% | 12,582 |
| 2025-04-17 | 2025-04-15 | 0.209 | 60,199 | +0 | 0.02% | 12,582 |
| 2025-04-16 | 2025-04-14 | 0.218 | 60,199 | +0 | 0.02% | 13,123 |
| 2025-04-15 | 2025-04-11 | 0.218 | 60,199 | +0 | 0.02% | 13,123 |
| 2025-04-14 | 2025-04-10 | 0.204 | 60,199 | +0 | 0.02% | 12,281 |
| 2025-04-11 | 2025-04-09 | 0.204 | 60,199 | +0 | 0.02% | 12,281 |
| 2025-04-10 | 2025-04-08 | 0.162 | 60,199 | +0 | 0.02% | 9,752 |
| 2025-04-09 | 2025-04-07 | 0.171 | 60,199 | +0 | 0.02% | 10,294 |
| 2025-04-08 | 2025-04-03 | 0.183 | 60,199 | +0 | 0.02% | 11,016 |
| 2025-04-07 | 2025-04-02 | 0.183 | 60,199 | +0 | 0.02% | 11,016 |
| 2025-04-03 | 2025-04-01 | 0.185 | 60,199 | +0 | 0.02% | 11,137 |
| 2025-04-02 | 2025-03-31 | 0.190 | 60,199 | +0 | 0.02% | 11,438 |
| 2025-04-01 | 2025-03-28 | 0.190 | 60,199 | +0 | 0.02% | 11,438 |
| 2025-03-31 | 2025-03-27 | 0.192 | 60,199 | +0 | 0.02% | 11,558 |
| 2025-03-28 | 2025-03-26 | 0.196 | 60,199 | +0 | 0.02% | 11,799 |
| 2025-03-27 | 2025-03-25 | 0.201 | 60,199 | +0 | 0.02% | 12,100 |
| 2025-03-26 | 2025-03-24 | 0.202 | 60,199 | +0 | 0.02% | 12,160 |
| 2025-03-25 | 2025-03-21 | 0.201 | 60,199 | +0 | 0.02% | 12,100 |
| 2025-03-24 | 2025-03-20 | 0.200 | 60,199 | +0 | 0.02% | 12,040 |
| 2025-03-21 | 2025-03-19 | 0.200 | 60,199 | +0 | 0.02% | 12,040 |
| 2025-03-20 | 2025-03-18 | 0.200 | 60,199 | +0 | 0.02% | 12,040 |
| 2025-03-19 | 2025-03-17 | 0.204 | 60,199 | +0 | 0.02% | 12,281 |
| 2025-03-18 | 2025-03-14 | 0.204 | 60,199 | +0 | 0.02% | 12,281 |
| 2025-03-17 | 2025-03-13 | 0.204 | 60,199 | +0 | 0.02% | 12,281 |
| 2025-03-14 | 2025-03-12 | 0.213 | 60,199 | +0 | 0.02% | 12,822 |
| 2025-03-13 | 2025-03-11 | 0.212 | 60,199 | +0 | 0.02% | 12,762 |
| 2025-03-12 | 2025-03-10 | 0.212 | 60,199 | +0 | 0.02% | 12,762 |
| 2025-03-11 | 2025-03-07 | 0.212 | 60,199 | +0 | 0.02% | 12,762 |
| 2025-03-10 | 2025-03-06 | 0.228 | 60,199 | +0 | 0.02% | 13,725 |
| 2025-03-07 | 2025-03-05 | 0.226 | 60,199 | +0 | 0.02% | 13,605 |
| 2025-03-06 | 2025-03-04 | 0.230 | 60,199 | +0 | 0.02% | 13,846 |
| 2025-03-05 | 2025-03-03 | 0.220 | 60,199 | +0 | 0.02% | 13,244 |
| 2025-03-04 | 2025-02-28 | 0.219 | 60,199 | +0 | 0.02% | 13,184 |
| 2025-03-03 | 2025-02-27 | 0.220 | 60,199 | +0 | 0.02% | 13,244 |
| 2025-02-28 | 2025-02-26 | 0.219 | 60,199 | +0 | 0.02% | 13,184 |
| 2025-02-27 | 2025-02-25 | 0.226 | 60,199 | +0 | 0.02% | 13,605 |
| 2025-02-26 | 2025-02-24 | 0.230 | 60,199 | +0 | 0.02% | 13,846 |
| 2025-02-25 | 2025-02-21 | 0.230 | 60,199 | +0 | 0.02% | 13,846 |
| 2025-02-24 | 2025-02-20 | 0.226 | 60,199 | +0 | 0.02% | 13,605 |
| 2025-02-21 | 2025-02-19 | 0.226 | 60,199 | +0 | 0.02% | 13,605 |
| 2025-02-20 | 2025-02-18 | 0.230 | 60,199 | +0 | 0.02% | 13,846 |
| 2025-02-19 | 2025-02-17 | 0.228 | 60,199 | +0 | 0.02% | 13,725 |
| 2025-02-18 | 2025-02-14 | 0.228 | 60,199 | +0 | 0.02% | 13,725 |
| 2025-02-17 | 2025-02-13 | 0.228 | 60,199 | +0 | 0.02% | 13,725 |
| 2025-02-14 | 2025-02-12 | 0.229 | 60,199 | +0 | 0.02% | 13,786 |
| 2025-02-13 | 2025-02-11 | 0.229 | 60,199 | +0 | 0.02% | 13,786 |
| 2025-02-12 | 2025-02-10 | 0.236 | 60,199 | +0 | 0.02% | 14,207 |
| 2025-02-11 | 2025-02-07 | 0.250 | 60,199 | +0 | 0.02% | 15,050 |
| 2025-02-10 | 2025-02-06 | 0.250 | 60,199 | +0 | 0.02% | 15,050 |
| 2025-02-07 | 2025-02-05 | 0.250 | 60,199 | +0 | 0.02% | 15,050 |
| 2025-02-06 | 2025-02-04 | 0.250 | 60,199 | +0 | 0.02% | 15,050 |
| 2025-02-05 | 2025-02-03 | 0.250 | 60,199 | +0 | 0.02% | 15,050 |
| 2025-02-04 | 2025-01-28 | 0.243 | 60,199 | +0 | 0.02% | 14,628 |
| 2025-02-03 | 2025-01-24 | 0.232 | 60,199 | +0 | 0.02% | 13,966 |
| 2025-01-27 | 2025-01-23 | 0.231 | 60,199 | +0 | 0.02% | 13,906 |
| 2025-01-24 | 2025-01-22 | 0.232 | 60,199 | +0 | 0.02% | 13,966 |
| 2025-01-23 | 2025-01-21 | 0.191 | 60,199 | +0 | 0.02% | 11,498 |
| 2025-01-22 | 2025-01-20 | 0.191 | 60,199 | +0 | 0.02% | 11,498 |
| 2025-01-21 | 2025-01-17 | 0.192 | 60,199 | +0 | 0.02% | 11,558 |
| 2025-01-20 | 2025-01-16 | 0.192 | 60,199 | +0 | 0.02% | 11,558 |
| 2025-01-17 | 2025-01-15 | 0.189 | 60,199 | +0 | 0.02% | 11,378 |
| 2025-01-16 | 2025-01-14 | 0.199 | 60,199 | +0 | 0.02% | 11,980 |
| 2025-01-15 | 2025-01-13 | 0.207 | 60,199 | +0 | 0.02% | 12,461 |
| 2025-01-14 | 2025-01-10 | 0.233 | 60,199 | +0 | 0.02% | 14,026 |
| 2025-01-13 | 2025-01-09 | 0.255 | 60,199 | +0 | 0.02% | 15,351 |
| 2025-01-10 | 2025-01-08 | 0.300 | 60,199 | +0 | 0.02% | 18,060 |
| 2025-01-09 | 2025-01-07 | 0.320 | 60,199 | +0 | 0.02% | 19,264 |
| 2025-01-08 | 2025-01-06 | 0.320 | 60,199 | +0 | 0.02% | 19,264 |
| 2025-01-07 | 2025-01-03 | 0.320 | 60,199 | +0 | 0.02% | 19,264 |
| 2025-01-06 | 2025-01-02 | 0.320 | 60,199 | +0 | 0.02% | 19,264 |
| 2025-01-03 | 2024-12-31 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2025-01-02 | 2024-12-27 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-12-30 | 2024-12-24 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-12-27 | 2024-12-20 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-12-23 | 2024-12-19 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-12-20 | 2024-12-18 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-12-19 | 2024-12-17 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-12-18 | 2024-12-16 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-12-17 | 2024-12-13 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-12-16 | 2024-12-12 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-12-13 | 2024-12-11 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-12-12 | 2024-12-10 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-12-11 | 2024-12-09 | 0.325 | 60,199 | +0 | 0.02% | 19,565 |
| 2024-12-10 | 2024-12-06 | 0.325 | 60,199 | +0 | 0.02% | 19,565 |
| 2024-12-09 | 2024-12-05 | 0.320 | 60,199 | +0 | 0.02% | 19,264 |
| 2024-12-06 | 2024-12-04 | 0.320 | 60,199 | +0 | 0.02% | 19,264 |
| 2024-12-05 | 2024-12-03 | 0.320 | 60,199 | +0 | 0.02% | 19,264 |
| 2024-12-04 | 2024-12-02 | 0.320 | 60,199 | +0 | 0.02% | 19,264 |
| 2024-12-03 | 2024-11-29 | 0.320 | 60,199 | +0 | 0.02% | 19,264 |
| 2024-12-02 | 2024-11-28 | 0.320 | 60,199 | +0 | 0.02% | 19,264 |
| 2024-11-29 | 2024-11-27 | 0.320 | 60,199 | +0 | 0.02% | 19,264 |
| 2024-11-28 | 2024-11-26 | 0.325 | 60,199 | +0 | 0.02% | 19,565 |
| 2024-11-27 | 2024-11-25 | 0.325 | 60,199 | +0 | 0.02% | 19,565 |
| 2024-11-26 | 2024-11-22 | 0.325 | 60,199 | +0 | 0.02% | 19,565 |
| 2024-11-25 | 2024-11-21 | 0.325 | 60,199 | +0 | 0.02% | 19,565 |
| 2024-11-22 | 2024-11-20 | 0.315 | 60,199 | +0 | 0.02% | 18,963 |
| 2024-11-21 | 2024-11-19 | 0.315 | 60,199 | +0 | 0.02% | 18,963 |
| 2024-11-20 | 2024-11-18 | 0.315 | 60,199 | +0 | 0.02% | 18,963 |
| 2024-11-19 | 2024-11-15 | 0.315 | 60,199 | +0 | 0.02% | 18,963 |
| 2024-11-18 | 2024-11-14 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2024-11-15 | 2024-11-13 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2024-11-14 | 2024-11-12 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2024-11-13 | 2024-11-11 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2024-11-12 | 2024-11-08 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2024-11-11 | 2024-11-07 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2024-11-08 | 2024-11-06 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2024-11-07 | 2024-11-05 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2024-11-06 | 2024-11-04 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2024-11-05 | 2024-11-01 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2024-11-04 | 2024-10-31 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2024-11-01 | 2024-10-30 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2024-10-31 | 2024-10-29 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2024-10-30 | 2024-10-28 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2024-10-29 | 2024-10-25 | 0.340 | 60,199 | +0 | 0.02% | 20,468 |
| 2024-10-28 | 2024-10-24 | 0.350 | 60,199 | +0 | 0.02% | 21,070 |
| 2024-10-25 | 2024-10-23 | 0.350 | 60,199 | +0 | 0.02% | 21,070 |
| 2024-10-24 | 2024-10-22 | 0.350 | 60,199 | +0 | 0.02% | 21,070 |
| 2024-10-23 | 2024-10-21 | 0.365 | 60,199 | +0 | 0.02% | 21,973 |
| 2024-10-22 | 2024-10-18 | 0.365 | 60,199 | +0 | 0.02% | 21,973 |
| 2024-10-21 | 2024-10-17 | 0.365 | 60,199 | +0 | 0.02% | 21,973 |
| 2024-10-18 | 2024-10-16 | 0.365 | 60,199 | +0 | 0.02% | 21,973 |
| 2024-10-17 | 2024-10-15 | 0.365 | 60,199 | +0 | 0.02% | 21,973 |
| 2024-10-16 | 2024-10-14 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2024-10-15 | 2024-10-10 | 0.385 | 60,199 | +0 | 0.02% | 23,177 |
| 2024-10-14 | 2024-10-09 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2024-10-10 | 2024-10-08 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2024-10-09 | 2024-10-07 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-10-08 | 2024-10-04 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-10-07 | 2024-10-03 | 0.415 | 60,199 | +0 | 0.02% | 24,983 |
| 2024-10-04 | 2024-10-02 | 0.415 | 60,199 | +0 | 0.02% | 24,983 |
| 2024-10-03 | 2024-09-30 | 0.415 | 60,199 | +0 | 0.02% | 24,983 |
| 2024-10-02 | 2024-09-27 | 0.415 | 60,199 | +0 | 0.02% | 24,983 |
| 2024-09-30 | 2024-09-26 | 0.415 | 60,199 | +0 | 0.02% | 24,983 |
| 2024-09-27 | 2024-09-25 | 0.415 | 60,199 | +0 | 0.02% | 24,983 |
| 2024-09-26 | 2024-09-24 | 0.415 | 60,199 | +0 | 0.02% | 24,983 |
| 2024-09-25 | 2024-09-23 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-09-24 | 2024-09-20 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-09-23 | 2024-09-19 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-09-20 | 2024-09-17 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-09-19 | 2024-09-16 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-09-17 | 2024-09-13 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-09-16 | 2024-09-12 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-09-13 | 2024-09-11 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-09-12 | 2024-09-10 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-09-11 | 2024-09-09 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-09-10 | 2024-09-05 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-09-09 | 2024-09-04 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-09-05 | 2024-09-03 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-09-04 | 2024-09-02 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-09-03 | 2024-08-30 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-09-02 | 2024-08-29 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-08-30 | 2024-08-28 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-08-29 | 2024-08-27 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2024-08-28 | 2024-08-26 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2024-08-27 | 2024-08-23 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2024-08-26 | 2024-08-22 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2024-08-23 | 2024-08-21 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2024-08-22 | 2024-08-20 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2024-08-21 | 2024-08-19 | 0.380 | 60,199 | +0 | 0.02% | 22,876 |
| 2024-08-20 | 2024-08-16 | 0.380 | 60,199 | +0 | 0.02% | 22,876 |
| 2024-08-19 | 2024-08-15 | 0.375 | 60,199 | +0 | 0.02% | 22,575 |
| 2024-08-16 | 2024-08-14 | 0.405 | 60,199 | +0 | 0.02% | 24,381 |
| 2024-08-15 | 2024-08-13 | 0.405 | 60,199 | +0 | 0.02% | 24,381 |
| 2024-08-14 | 2024-08-12 | 0.375 | 60,199 | +0 | 0.02% | 22,575 |
| 2024-08-13 | 2024-08-09 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-08-12 | 2024-08-08 | 0.405 | 60,199 | +0 | 0.02% | 24,381 |
| 2024-08-09 | 2024-08-07 | 0.405 | 60,199 | +0 | 0.02% | 24,381 |
| 2024-08-08 | 2024-08-06 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2024-08-07 | 2024-08-05 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2024-08-06 | 2024-08-02 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2024-08-05 | 2024-08-01 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2024-08-02 | 2024-07-31 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2024-08-01 | 2024-07-30 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2024-07-31 | 2024-07-29 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2024-07-30 | 2024-07-26 | 0.410 | 60,199 | +0 | 0.02% | 24,682 |
| 2024-07-29 | 2024-07-25 | 0.415 | 60,199 | +0 | 0.02% | 24,983 |
| 2024-07-26 | 2024-07-24 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2024-07-25 | 2024-07-23 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2024-07-24 | 2024-07-22 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2024-07-23 | 2024-07-19 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-07-22 | 2024-07-18 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-07-19 | 2024-07-17 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2024-07-18 | 2024-07-16 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2024-07-17 | 2024-07-15 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-07-16 | 2024-07-12 | 0.385 | 60,199 | +0 | 0.02% | 23,177 |
| 2024-07-15 | 2024-07-11 | 0.385 | 60,199 | +0 | 0.02% | 23,177 |
| 2024-07-12 | 2024-07-10 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-07-11 | 2024-07-09 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-07-10 | 2024-07-08 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-07-09 | 2024-07-05 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-07-08 | 2024-07-04 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2024-07-05 | 2024-07-03 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2024-07-04 | 2024-07-02 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2024-07-03 | 2024-06-28 | 0.375 | 60,199 | +0 | 0.02% | 22,575 |
| 2024-07-02 | 2024-06-27 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2024-06-28 | 2024-06-26 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2024-06-27 | 2024-06-25 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2024-06-26 | 2024-06-24 | 0.365 | 60,199 | +0 | 0.02% | 21,973 |
| 2024-06-25 | 2024-06-21 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2024-06-24 | 2024-06-20 | 0.375 | 60,199 | +0 | 0.02% | 22,575 |
| 2024-06-21 | 2024-06-19 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2024-06-20 | 2024-06-18 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2024-06-19 | 2024-06-17 | 0.365 | 60,199 | +0 | 0.02% | 21,973 |
| 2024-06-18 | 2024-06-14 | 0.365 | 60,199 | +0 | 0.02% | 21,973 |
| 2024-06-17 | 2024-06-13 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2024-06-14 | 2024-06-12 | 0.375 | 60,199 | +0 | 0.02% | 22,575 |
| 2024-06-13 | 2024-06-11 | 0.375 | 60,199 | +0 | 0.02% | 22,575 |
| 2024-06-12 | 2024-06-07 | 0.345 | 60,199 | +0 | 0.02% | 20,769 |
| 2024-06-11 | 2024-06-06 | 0.365 | 60,199 | +0 | 0.02% | 21,973 |
| 2024-06-07 | 2024-06-05 | 0.365 | 60,199 | +0 | 0.02% | 21,973 |
| 2024-06-06 | 2024-06-04 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2024-06-05 | 2024-06-03 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2024-06-04 | 2024-05-31 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2024-06-03 | 2024-05-30 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2024-05-31 | 2024-05-29 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2024-05-30 | 2024-05-28 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-05-29 | 2024-05-27 | 0.350 | 60,199 | +0 | 0.02% | 21,070 |
| 2024-05-28 | 2024-05-24 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-05-27 | 2024-05-23 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-05-24 | 2024-05-22 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-05-23 | 2024-05-21 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-05-22 | 2024-05-20 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-05-21 | 2024-05-17 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-05-20 | 2024-05-16 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-05-17 | 2024-05-14 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-05-16 | 2024-05-13 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-05-14 | 2024-05-10 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-05-13 | 2024-05-09 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-05-10 | 2024-05-08 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-05-09 | 2024-05-07 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-05-08 | 2024-05-06 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-05-07 | 2024-05-03 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-05-06 | 2024-05-02 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-05-03 | 2024-04-30 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-05-02 | 2024-04-29 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-04-30 | 2024-04-26 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-04-29 | 2024-04-25 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-04-26 | 2024-04-24 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-04-25 | 2024-04-23 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-04-24 | 2024-04-22 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-04-23 | 2024-04-19 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-04-22 | 2024-04-18 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-04-19 | 2024-04-17 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-04-18 | 2024-04-16 | 0.350 | 60,199 | +0 | 0.02% | 21,070 |
| 2024-04-17 | 2024-04-15 | 0.350 | 60,199 | +0 | 0.02% | 21,070 |
| 2024-04-16 | 2024-04-12 | 0.350 | 60,199 | +0 | 0.02% | 21,070 |
| 2024-04-15 | 2024-04-11 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2024-04-12 | 2024-04-10 | 0.315 | 60,199 | +0 | 0.02% | 18,963 |
| 2024-04-11 | 2024-04-09 | 0.315 | 60,199 | +0 | 0.02% | 18,963 |
| 2024-04-10 | 2024-04-08 | 0.325 | 60,199 | +0 | 0.02% | 19,565 |
| 2024-04-09 | 2024-04-05 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-04-08 | 2024-04-03 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-04-05 | 2024-04-02 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-04-03 | 2024-03-28 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-04-02 | 2024-03-27 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-03-28 | 2024-03-26 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-03-27 | 2024-03-25 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-03-26 | 2024-03-22 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-03-25 | 2024-03-21 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-03-22 | 2024-03-20 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2024-03-21 | 2024-03-19 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2024-03-20 | 2024-03-18 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2024-03-19 | 2024-03-15 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2024-03-18 | 2024-03-14 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2024-03-15 | 2024-03-13 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2024-03-14 | 2024-03-12 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2024-03-13 | 2024-03-11 | 0.325 | 60,199 | +0 | 0.02% | 19,565 |
| 2024-03-12 | 2024-03-08 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2024-03-11 | 2024-03-07 | 0.320 | 60,199 | +0 | 0.02% | 19,264 |
| 2024-03-08 | 2024-03-06 | 0.320 | 60,199 | +0 | 0.02% | 19,264 |
| 2024-03-07 | 2024-03-05 | 0.320 | 60,199 | +0 | 0.02% | 19,264 |
| 2024-03-06 | 2024-03-04 | 0.325 | 60,199 | +0 | 0.02% | 19,565 |
| 2024-03-05 | 2024-03-01 | 0.325 | 60,199 | +0 | 0.02% | 19,565 |
| 2024-03-04 | 2024-02-29 | 0.325 | 60,199 | +0 | 0.02% | 19,565 |
| 2024-03-01 | 2024-02-28 | 0.325 | 60,199 | +0 | 0.02% | 19,565 |
| 2024-02-29 | 2024-02-27 | 0.340 | 60,199 | +0 | 0.02% | 20,468 |
| 2024-02-28 | 2024-02-26 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2024-02-27 | 2024-02-23 | 0.325 | 60,199 | +0 | 0.02% | 19,565 |
| 2024-02-26 | 2024-02-22 | 0.325 | 60,199 | +0 | 0.02% | 19,565 |
| 2024-02-23 | 2024-02-21 | 0.315 | 60,199 | +0 | 0.02% | 18,963 |
| 2024-02-22 | 2024-02-20 | 0.310 | 60,199 | +0 | 0.02% | 18,662 |
| 2024-02-21 | 2024-02-19 | 0.310 | 60,199 | +0 | 0.02% | 18,662 |
| 2024-02-20 | 2024-02-16 | 0.295 | 60,199 | +0 | 0.02% | 17,759 |
| 2024-02-19 | 2024-02-15 | 0.295 | 60,199 | +0 | 0.02% | 17,759 |
| 2024-02-16 | 2024-02-14 | 0.295 | 60,199 | +0 | 0.02% | 17,759 |
| 2024-02-15 | 2024-02-09 | 0.275 | 60,199 | +0 | 0.02% | 16,555 |
| 2024-02-14 | 2024-02-07 | 0.270 | 60,199 | +0 | 0.02% | 16,254 |
| 2024-02-08 | 2024-02-06 | 0.280 | 60,199 | +0 | 0.02% | 16,856 |
| 2024-02-07 | 2024-02-05 | 0.265 | 60,199 | +0 | 0.02% | 15,953 |
| 2024-02-06 | 2024-02-02 | 0.250 | 60,199 | +0 | 0.02% | 15,050 |
| 2024-02-05 | 2024-02-01 | 0.245 | 60,199 | +0 | 0.02% | 14,749 |
| 2024-02-02 | 2024-01-31 | 0.250 | 60,199 | +0 | 0.02% | 15,050 |
| 2024-02-01 | 2024-01-30 | 0.265 | 60,199 | +0 | 0.02% | 15,953 |
| 2024-01-31 | 2024-01-29 | 0.265 | 60,199 | +0 | 0.02% | 15,953 |
| 2024-01-30 | 2024-01-26 | 0.265 | 60,199 | +0 | 0.02% | 15,953 |
| 2024-01-29 | 2024-01-25 | 0.295 | 60,199 | +0 | 0.02% | 17,759 |
| 2024-01-26 | 2024-01-24 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-01-25 | 2024-01-23 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2024-01-24 | 2024-01-22 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2024-01-23 | 2024-01-19 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2024-01-22 | 2024-01-18 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2024-01-19 | 2024-01-17 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2024-01-18 | 2024-01-16 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2024-01-17 | 2024-01-15 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2024-01-16 | 2024-01-12 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2024-01-15 | 2024-01-11 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2024-01-12 | 2024-01-10 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2024-01-11 | 2024-01-09 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2024-01-10 | 2024-01-08 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2024-01-09 | 2024-01-05 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2024-01-08 | 2024-01-04 | 0.420 | 60,199 | +0 | 0.02% | 25,284 |
| 2024-01-05 | 2024-01-03 | 0.420 | 60,199 | +0 | 0.02% | 25,284 |
| 2024-01-04 | 2024-01-02 | 0.420 | 60,199 | +0 | 0.02% | 25,284 |
| 2024-01-03 | 2023-12-29 | 0.420 | 60,199 | +0 | 0.02% | 25,284 |
| 2024-01-02 | 2023-12-28 | 0.420 | 60,199 | +0 | 0.02% | 25,284 |
| 2023-12-29 | 2023-12-27 | 0.420 | 60,199 | +0 | 0.02% | 25,284 |
| 2023-12-28 | 2023-12-22 | 0.440 | 60,199 | +0 | 0.02% | 26,488 |
| 2023-12-27 | 2023-12-21 | 0.435 | 60,199 | +0 | 0.02% | 26,187 |
| 2023-12-22 | 2023-12-20 | 0.425 | 60,199 | +0 | 0.02% | 25,585 |
| 2023-12-21 | 2023-12-19 | 0.435 | 60,199 | +0 | 0.02% | 26,187 |
| 2023-12-20 | 2023-12-18 | 0.435 | 60,199 | +0 | 0.02% | 26,187 |
| 2023-12-19 | 2023-12-15 | 0.455 | 60,199 | +0 | 0.02% | 27,391 |
| 2023-12-18 | 2023-12-14 | 0.455 | 60,199 | +0 | 0.02% | 27,391 |
| 2023-12-15 | 2023-12-13 | 0.455 | 60,199 | +0 | 0.02% | 27,391 |
| 2023-12-14 | 2023-12-12 | 0.455 | 60,199 | +0 | 0.02% | 27,391 |
| 2023-12-13 | 2023-12-11 | 0.455 | 60,199 | +0 | 0.02% | 27,391 |
| 2023-12-12 | 2023-12-08 | 0.455 | 60,199 | +0 | 0.02% | 27,391 |
| 2023-12-11 | 2023-12-07 | 0.415 | 60,199 | +0 | 0.02% | 24,983 |
| 2023-12-08 | 2023-12-06 | 0.415 | 60,199 | +0 | 0.02% | 24,983 |
| 2023-12-07 | 2023-12-05 | 0.450 | 60,199 | +0 | 0.02% | 27,090 |
| 2023-12-06 | 2023-12-04 | 0.460 | 60,199 | +0 | 0.02% | 27,692 |
| 2023-12-05 | 2023-12-01 | 0.460 | 60,199 | +0 | 0.02% | 27,692 |
| 2023-12-04 | 2023-11-30 | 0.450 | 60,199 | +0 | 0.02% | 27,090 |
| 2023-12-01 | 2023-11-29 | 0.450 | 60,199 | +0 | 0.02% | 27,090 |
| 2023-11-30 | 2023-11-28 | 0.450 | 60,199 | +0 | 0.02% | 27,090 |
| 2023-11-29 | 2023-11-27 | 0.450 | 60,199 | +0 | 0.02% | 27,090 |
| 2023-11-28 | 2023-11-24 | 0.450 | 60,199 | +0 | 0.02% | 27,090 |
| 2023-11-27 | 2023-11-23 | 0.450 | 60,199 | +0 | 0.02% | 27,090 |
| 2023-11-24 | 2023-11-22 | 0.460 | 60,199 | +0 | 0.02% | 27,692 |
| 2023-11-23 | 2023-11-21 | 0.450 | 60,199 | +0 | 0.02% | 27,090 |
| 2023-11-22 | 2023-11-20 | 0.450 | 60,199 | +0 | 0.02% | 27,090 |
| 2023-11-21 | 2023-11-17 | 0.435 | 60,199 | +0 | 0.02% | 26,187 |
| 2023-11-20 | 2023-11-16 | 0.430 | 60,199 | +0 | 0.02% | 25,886 |
| 2023-11-17 | 2023-11-15 | 0.450 | 60,199 | +0 | 0.02% | 27,090 |
| 2023-11-16 | 2023-11-14 | 0.450 | 60,199 | +0 | 0.02% | 27,090 |
| 2023-11-15 | 2023-11-13 | 0.450 | 60,199 | +0 | 0.02% | 27,090 |
| 2023-11-14 | 2023-11-10 | 0.450 | 60,199 | +0 | 0.02% | 27,090 |
| 2023-11-13 | 2023-11-09 | 0.415 | 60,199 | +0 | 0.02% | 24,983 |
| 2023-11-10 | 2023-11-08 | 0.415 | 60,199 | +0 | 0.02% | 24,983 |
| 2023-11-09 | 2023-11-07 | 0.415 | 60,199 | +0 | 0.02% | 24,983 |
| 2023-11-08 | 2023-11-06 | 0.420 | 60,199 | +0 | 0.02% | 25,284 |
| 2023-11-07 | 2023-11-03 | 0.420 | 60,199 | +0 | 0.02% | 25,284 |
| 2023-11-06 | 2023-11-02 | 0.415 | 60,199 | +0 | 0.02% | 24,983 |
| 2023-11-03 | 2023-11-01 | 0.415 | 60,199 | +0 | 0.02% | 24,983 |
| 2023-11-02 | 2023-10-31 | 0.405 | 60,199 | +0 | 0.02% | 24,381 |
| 2023-11-01 | 2023-10-30 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2023-10-31 | 2023-10-27 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2023-10-30 | 2023-10-26 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2023-10-27 | 2023-10-25 | 0.385 | 60,199 | +0 | 0.02% | 23,177 |
| 2023-10-26 | 2023-10-24 | 0.385 | 60,199 | +0 | 0.02% | 23,177 |
| 2023-10-25 | 2023-10-20 | 0.380 | 60,199 | +0 | 0.02% | 22,876 |
| 2023-10-24 | 2023-10-19 | 0.380 | 60,199 | +0 | 0.02% | 22,876 |
| 2023-10-20 | 2023-10-18 | 0.380 | 60,199 | +0 | 0.02% | 22,876 |
| 2023-10-19 | 2023-10-17 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2023-10-18 | 2023-10-16 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2023-10-17 | 2023-10-13 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2023-10-16 | 2023-10-12 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2023-10-13 | 2023-10-11 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2023-10-12 | 2023-10-10 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2023-10-11 | 2023-10-09 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2023-10-10 | 2023-10-06 | 0.350 | 60,199 | +0 | 0.02% | 21,070 |
| 2023-10-09 | 2023-10-05 | 0.350 | 60,199 | +0 | 0.02% | 21,070 |
| 2023-10-06 | 2023-10-04 | 0.350 | 60,199 | +0 | 0.02% | 21,070 |
| 2023-10-05 | 2023-10-03 | 0.350 | 60,199 | +0 | 0.02% | 21,070 |
| 2023-10-04 | 2023-09-29 | 0.350 | 60,199 | +0 | 0.02% | 21,070 |
| 2023-10-03 | 2023-09-28 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2023-09-29 | 2023-09-27 | 0.340 | 60,199 | +0 | 0.02% | 20,468 |
| 2023-09-28 | 2023-09-26 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2023-09-27 | 2023-09-25 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2023-09-26 | 2023-09-22 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2023-09-25 | 2023-09-21 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2023-09-22 | 2023-09-20 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2023-09-21 | 2023-09-19 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2023-09-20 | 2023-09-18 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2023-09-19 | 2023-09-15 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2023-09-18 | 2023-09-14 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2023-09-15 | 2023-09-13 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2023-09-14 | 2023-09-12 | 0.350 | 60,199 | +0 | 0.02% | 21,070 |
| 2023-09-13 | 2023-09-11 | 0.350 | 60,199 | +0 | 0.02% | 21,070 |
| 2023-09-12 | 2023-09-07 | 0.350 | 60,199 | +0 | 0.02% | 21,070 |
| 2023-09-11 | 2023-09-06 | 0.345 | 60,199 | +0 | 0.02% | 20,769 |
| 2023-09-07 | 2023-09-05 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2023-09-06 | 2023-09-04 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2023-09-05 | 2023-08-31 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2023-09-04 | 2023-08-30 | 0.325 | 60,199 | +0 | 0.02% | 19,565 |
| 2023-08-31 | 2023-08-29 | 0.325 | 60,199 | +0 | 0.02% | 19,565 |
| 2023-08-30 | 2023-08-28 | 0.320 | 60,199 | +0 | 0.02% | 19,264 |
| 2023-08-29 | 2023-08-25 | 0.320 | 60,199 | +0 | 0.02% | 19,264 |
| 2023-08-28 | 2023-08-24 | 0.320 | 60,199 | +0 | 0.02% | 19,264 |
| 2023-08-25 | 2023-08-23 | 0.375 | 60,199 | +0 | 0.02% | 22,575 |
| 2023-08-24 | 2023-08-22 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2023-08-23 | 2023-08-21 | 0.320 | 60,199 | +0 | 0.02% | 19,264 |
| 2023-08-22 | 2023-08-18 | 0.310 | 60,199 | +0 | 0.02% | 18,662 |
| 2023-08-21 | 2023-08-17 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2023-08-18 | 2023-08-16 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2023-08-17 | 2023-08-15 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2023-08-16 | 2023-08-14 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2023-08-15 | 2023-08-11 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2023-08-14 | 2023-08-10 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2023-08-11 | 2023-08-09 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2023-08-10 | 2023-08-08 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2023-08-09 | 2023-08-07 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2023-08-08 | 2023-08-04 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2023-08-07 | 2023-08-03 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2023-08-04 | 2023-08-02 | 0.365 | 60,199 | +0 | 0.02% | 21,973 |
| 2023-08-03 | 2023-08-01 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2023-08-02 | 2023-07-31 | 0.400 | 60,199 | +0 | 0.02% | 24,080 |
| 2023-08-01 | 2023-07-28 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2023-07-31 | 2023-07-27 | 0.420 | 60,199 | +0 | 0.02% | 25,284 |
| 2023-07-28 | 2023-07-26 | 0.430 | 60,199 | +0 | 0.02% | 25,886 |
| 2023-07-27 | 2023-07-25 | 0.375 | 60,199 | +0 | 0.02% | 22,575 |
| 2023-07-26 | 2023-07-24 | 0.395 | 60,199 | +0 | 0.02% | 23,779 |
| 2023-07-25 | 2023-07-21 | 0.405 | 60,199 | +0 | 0.02% | 24,381 |
| 2023-07-24 | 2023-07-20 | 0.410 | 60,199 | +0 | 0.02% | 24,682 |
| 2023-07-21 | 2023-07-19 | 0.375 | 60,199 | +0 | 0.02% | 22,575 |
| 2023-07-20 | 2023-07-18 | 0.365 | 60,199 | +0 | 0.02% | 21,973 |
| 2023-07-19 | 2023-07-14 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2023-07-18 | 2023-07-13 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2023-07-14 | 2023-07-12 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2023-07-13 | 2023-07-11 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2023-07-12 | 2023-07-10 | 0.365 | 60,199 | +0 | 0.02% | 21,973 |
| 2023-07-11 | 2023-07-07 | 0.350 | 60,199 | +0 | 0.02% | 21,070 |
| 2023-07-10 | 2023-07-06 | 0.380 | 60,199 | +0 | 0.02% | 22,876 |
| 2023-07-07 | 2023-07-05 | 0.380 | 60,199 | +0 | 0.02% | 22,876 |
| 2023-07-06 | 2023-07-04 | 0.380 | 60,199 | +0 | 0.02% | 22,876 |
| 2023-07-05 | 2023-07-03 | 0.380 | 60,199 | +0 | 0.02% | 22,876 |
| 2023-07-04 | 2023-06-30 | 0.370 | 60,199 | +0 | 0.02% | 22,274 |
| 2023-07-03 | 2023-06-29 | 0.365 | 60,199 | +0 | 0.02% | 21,973 |
| 2023-06-30 | 2023-06-28 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2023-06-29 | 2023-06-27 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2023-06-28 | 2023-06-26 | 0.360 | 60,199 | +0 | 0.02% | 21,672 |
| 2023-06-27 | 2023-06-23 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2023-06-26 | 2023-06-21 | 0.390 | 60,199 | +0 | 0.02% | 23,478 |
| 2023-06-23 | 2023-06-20 | 0.380 | 60,199 | +0 | 0.02% | 22,876 |
| 2023-06-21 | 2023-06-19 | 0.380 | 60,199 | +0 | 0.02% | 22,876 |
| 2023-06-20 | 2023-06-16 | 0.380 | 60,199 | +0 | 0.02% | 22,876 |
| 2023-06-19 | 2023-06-15 | 0.380 | 60,199 | +0 | 0.02% | 22,876 |
| 2023-06-16 | 2023-06-14 | 0.380 | 60,199 | +0 | 0.02% | 22,876 |
| 2023-06-15 | 2023-06-13 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2023-06-14 | 2023-06-12 | 0.355 | 60,199 | +0 | 0.02% | 21,371 |
| 2023-06-13 | 2023-06-09 | 0.365 | 60,199 | +0 | 0.02% | 21,973 |
| 2023-06-12 | 2023-06-08 | 0.365 | 60,199 | +0 | 0.02% | 21,973 |
| 2023-06-09 | 2023-06-07 | 0.350 | 60,199 | +0 | 0.02% | 21,070 |
| 2023-06-08 | 2023-06-06 | 0.350 | 60,199 | +0 | 0.02% | 21,070 |
| 2023-06-07 | 2023-06-05 | 0.340 | 60,199 | +0 | 0.02% | 20,468 |
| 2023-06-06 | 2023-06-02 | 0.345 | 60,199 | +0 | 0.02% | 20,769 |
| 2023-06-05 | 2023-06-01 | 0.345 | 60,199 | +0 | 0.02% | 20,769 |
| 2023-06-02 | 2023-05-31 | 0.345 | 60,199 | +0 | 0.02% | 20,769 |
| 2023-06-01 | 2023-05-30 | 0.345 | 60,199 | +0 | 0.02% | 20,769 |
| 2023-05-31 | 2023-05-29 | 0.345 | 60,199 | +0 | 0.02% | 20,769 |
| 2023-05-30 | 2023-05-25 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2023-05-29 | 2023-05-24 | 0.310 | 60,199 | +0 | 0.02% | 18,662 |
| 2023-05-25 | 2023-05-23 | 0.310 | 60,199 | +0 | 0.02% | 18,662 |
| 2023-05-24 | 2023-05-22 | 0.310 | 60,199 | +0 | 0.02% | 18,662 |
| 2023-05-23 | 2023-05-19 | 0.300 | 60,199 | +0 | 0.02% | 18,060 |
| 2023-05-22 | 2023-05-18 | 0.300 | 60,199 | +0 | 0.02% | 18,060 |
| 2023-05-19 | 2023-05-17 | 0.300 | 60,199 | +0 | 0.02% | 18,060 |
| 2023-05-18 | 2023-05-16 | 0.300 | 60,199 | +0 | 0.02% | 18,060 |
| 2023-05-17 | 2023-05-15 | 0.305 | 60,199 | +0 | 0.02% | 18,361 |
| 2023-05-16 | 2023-05-12 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2023-05-15 | 2023-05-11 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2023-05-12 | 2023-05-10 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2023-05-11 | 2023-05-09 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2023-05-10 | 2023-05-08 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2023-05-09 | 2023-05-05 | 0.335 | 60,199 | +0 | 0.02% | 20,167 |
| 2023-05-08 | 2023-05-04 | 0.330 | 60,199 | +0 | 0.02% | 19,866 |
| 2023-05-05 | 2023-05-03 | 0.300 | 60,199 | +0 | 0.02% | 18,060 |
| 2023-05-04 | 2023-05-02 | 0.300 | 60,199 | +0 | 0.02% | 18,060 |
| 2023-05-03 | 2023-04-28 | 0.300 | 60,199 | +0 | 0.02% | 18,060 |
| 2023-05-02 | 2023-04-27 | 0.300 | 60,199 | +0 | 0.02% | 18,060 |
| 2023-04-28 | 2023-04-26 | 0.300 | 60,199 | +0 | 0.02% | 18,060 |
| 2023-04-27 | 2023-04-25 | 0.300 | 60,199 | +0 | 0.02% | 18,060 |
| 2023-04-26 | 2023-04-24 | 0.300 | 60,199 | +0 | 0.02% | 18,060 |
| 2023-04-25 | 2023-04-21 | 0.300 | 60,199 | +0 | 0.02% | 18,060 |
| 2023-04-24 | 2023-04-20 | 0.300 | 60,199 | +0 | 0.02% | 18,060 |
| 2023-04-21 | 2023-04-19 | 0.270 | 60,199 | +0 | 0.02% | 16,254 |
| 2023-04-20 | 2023-04-18 | 0.300 | 60,199 | +0 | 0.02% | 18,060 |
| 2023-04-19 | 2023-04-17 | 0.270 | 60,199 | +0 | 0.02% | 16,254 |
| 2023-04-18 | 2023-04-14 | 0.280 | 60,199 | +0 | 0.02% | 16,856 |
| 2023-04-17 | 2023-04-13 | 0.270 | 60,199 | +0 | 0.02% | 16,254 |
| 2023-04-14 | 2023-04-12 | 0.280 | 60,199 | -10,200 | 0.02% | 16,856 |
| 2022-11-14 | 2022-11-10 | 0.485 | 70,399 | -3,000 | 0.03% | 34,144 |
| 2021-12-22 | 2021-12-20 | 0.480 | 73,399 | -612 | 0.03% | 35,232 |
| 2021-10-18 | 2021-10-12 | 0.520 | 74,011 | -3,000 | 0.03% | 38,486 |
| 2021-04-26 | 2021-04-22 | 0.420 | 77,011 | +10,200 | 0.04% | 32,345 |
| 2020-01-23 | 2020-01-21 | 0.365 | 66,811 | -3,000 | 0.03% | 24,386 |
| 2019-06-27 | 2019-06-25 | 0.325 | 69,811 | -12,180 | 0.04% | 22,689 |
| 2019-03-01 | 2019-02-27 | 0.495 | 81,991 | +9,000 | 0.04% | 40,586 |
| 2018-12-19 | 2018-12-17 | 0.415 | 72,991 | -12 | 0.04% | 30,291 |
| 2018-10-03 | 2018-09-28 | 0.465 | 73,003 | +12,180 | 0.04% | 33,946 |
| 2018-04-23 | 2018-04-19 | 1.000 | 60,823 | +60,000 | 0.03% | 60,823 |
| 2017-11-20 | 2017-11-16 | 1.550 | 823 | -21,000 | 0.00% | 1,276 |
| 2017-06-14 | 2017-06-12 | 3.200 | 21,823 | +21,000 | 0.01% | 69,834 |
| 2017-05-04 | 2017-04-28 | 3.100 | 823 | +612 | 0.00% | 2,551 |
| 2017-03-27 | 2017-03-23 | 3.350 | 211 | -1,800 | 0.00% | 707 |
| 2015-12-01 | 2015-11-27 | 3.800 | 2,011 | -384 | 0.00% | 7,642 |
| 2015-10-22 | 2015-10-19 | 4.050 | 2,395 | -6,600 | 0.00% | 9,700 |
| 2015-08-05 | 2015-08-03 | 3.700 | 8,995 | -14,400 | 0.00% | 33,282 |
| 2015-06-19 | 2015-06-17 | 5.500 | 23,395 | -1,200 | 0.01% | 128,673 |
| 2015-05-12 | 2015-05-08 | 5.150 | 24,595 | +6,000 | 0.01% | 126,664 |
| 2015-01-07 | 2015-01-05 | 4.750 | 18,595 | -600 | 0.01% | 88,326 |
| 2014-12-19 | 2014-12-17 | 4.400 | 19,195 | -32,400 | 0.01% | 84,458 |
| 2014-11-13 | 2014-11-11 | 4.900 | 51,595 | +1,800 | 0.03% | 252,816 |
| 2014-11-06 | 2014-11-04 | 4.800 | 49,795 | +600 | 0.03% | 239,016 |
| 2014-10-29 | 2014-10-27 | 4.650 | 49,195 | -24,000 | 0.03% | 228,757 |
| 2014-10-21 | 2014-10-17 | 5.000 | 73,195 | -24,000 | 0.05% | 365,975 |
| 2014-10-14 | 2014-10-10 | 5.250 | 97,195 | -27,000 | 0.06% | 510,274 |
| 2014-10-10 | 2014-10-08 | 5.000 | 124,195 | +600 | 0.08% | 620,975 |
| 2014-09-26 | 2014-09-24 | 5.550 | 123,595 | +1,800 | 0.08% | 685,952 |
| 2014-09-25 | 2014-09-23 | 5.600 | 121,795 | +6,600 | 0.08% | 682,052 |
| 2014-09-24 | 2014-09-22 | 5.600 | 115,195 | +6,600 | 0.08% | 645,092 |
| 2014-09-19 | 2014-09-17 | 6.400 | 108,595 | +600 | 0.07% | 695,008 |
| 2014-09-16 | 2014-09-12 | 6.300 | 107,995 | +11,400 | 0.07% | 680,369 |
| 2014-09-12 | 2014-09-10 | 6.100 | 96,595 | +15,000 | 0.06% | 589,230 |
| 2014-09-10 | 2014-09-05 | 6.250 | 81,595 | +600 | 0.05% | 509,969 |
| 2014-08-22 | 2014-08-20 | 6.150 | 80,995 | +2,400 | 0.05% | 498,119 |
| 2014-08-20 | 2014-08-18 | 6.200 | 78,595 | +6,000 | 0.05% | 487,289 |
| 2014-05-15 | 2014-05-13 | 5.500 | 72,595 | +1,129 | 0.05% | 399,273 |
| 2014-04-11 | 2014-04-09 | 6.200 | 71,466 | +14,400 | 0.05% | 443,089 |
| 2014-04-01 | 2014-03-28 | 6.400 | 57,066 | +600 | 0.04% | 365,222 |
| 2014-03-17 | 2014-03-13 | 7.600 | 56,466 | -43,800 | 0.04% | 429,142 |
| 2014-03-14 | 2014-03-12 | 7.205 | 100,266 | +7,799 | 0.07% | 722,436 |
| 2014-03-12 | 2014-03-10 | 7.649 | 92,467 | +608 | 0.06% | 707,313 |
| 2014-03-10 | 2014-03-06 | 7.255 | 91,859 | +8,511 | 0.06% | 666,395 |
| 2014-03-07 | 2014-03-05 | 7.008 | 83,348 | +9,726 | 0.05% | 584,085 |
| 2014-03-06 | 2014-03-04 | 7.205 | 73,622 | +7,903 | 0.05% | 530,461 |
| 2014-03-05 | 2014-03-03 | 6.662 | 65,719 | +18,844 | 0.04% | 437,842 |
| 2014-03-04 | 2014-02-28 | 6.909 | 46,875 | +21,277 | 0.03% | 323,864 |
| 2014-03-03 | 2014-02-27 | 6.909 | 25,598 | +4,255 | 0.02% | 176,859 |
| 2014-02-28 | 2014-02-26 | 6.613 | 21,343 | +4,255 | 0.01% | 141,141 |
| 2014-02-20 | 2014-02-18 | 6.860 | 17,088 | +6,079 | 0.01% | 117,219 |
| 2014-02-06 | 2014-02-04 | 8.094 | 11,009 | -4,255 | 0.01% | 89,101 |
| 2014-01-28 | 2014-01-24 | 6.712 | 15,264 | -4,256 | 0.01% | 102,447 |
| 2014-01-27 | 2014-01-23 | 7.106 | 19,520 | -9,051 | 0.01% | 138,719 |
| 2014-01-24 | 2014-01-22 | 7.403 | 28,571 | -7,295 | 0.02% | 211,500 |
| 2014-01-23 | 2014-01-21 | 6.761 | 35,866 | +17,021 | 0.02% | 242,491 |
| 2014-01-20 | 2014-01-16 | 4.984 | 18,845 | +3,648 | 0.01% | 93,931 |
| 2014-01-10 | 2014-01-08 | 4.787 | 15,197 | +4,255 | 0.01% | 72,748 |
| 2013-12-04 | 2013-12-02 | 4.836 | 10,942 | +4,255 | 0.01% | 52,919 |
| 2013-12-02 | 2013-11-28 | 4.837 | 6,687 | -67 | 0.00% | 32,344 |
| 2013-08-12 | 2013-08-08 | 4.544 | 6,754 | +6,754 | 0.00% | 30,688 |
| 2007-06-26 | 2007-06-22 | 26.866 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy