History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2025-10-13 | 2025-10-09 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2025-10-10 | 2025-10-08 | 0.375 | 26,253 | +0 | 0.01% | 9,845 |
| 2025-10-09 | 2025-10-06 | 0.395 | 26,253 | +0 | 0.01% | 10,370 |
| 2025-10-08 | 2025-10-03 | 0.395 | 26,253 | +0 | 0.01% | 10,370 |
| 2025-10-06 | 2025-10-02 | 0.395 | 26,253 | +0 | 0.01% | 10,370 |
| 2025-10-03 | 2025-09-30 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2025-10-02 | 2025-09-29 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2025-09-30 | 2025-09-26 | 0.385 | 26,253 | +0 | 0.01% | 10,107 |
| 2025-09-29 | 2025-09-25 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2025-09-26 | 2025-09-24 | 0.375 | 26,253 | +0 | 0.01% | 9,845 |
| 2025-09-25 | 2025-09-23 | 0.380 | 26,253 | +0 | 0.01% | 9,976 |
| 2025-09-24 | 2025-09-22 | 0.345 | 26,253 | +0 | 0.01% | 9,057 |
| 2025-09-23 | 2025-09-19 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2025-09-22 | 2025-09-18 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2025-09-19 | 2025-09-17 | 0.365 | 26,253 | +0 | 0.01% | 9,582 |
| 2025-09-18 | 2025-09-16 | 0.350 | 26,253 | +0 | 0.01% | 9,189 |
| 2025-09-17 | 2025-09-15 | 0.340 | 26,253 | +0 | 0.01% | 8,926 |
| 2025-09-16 | 2025-09-12 | 0.305 | 26,253 | +0 | 0.01% | 8,007 |
| 2025-09-15 | 2025-09-11 | 0.290 | 26,253 | +0 | 0.01% | 7,613 |
| 2025-09-12 | 2025-09-10 | 0.290 | 26,253 | +0 | 0.01% | 7,613 |
| 2025-09-11 | 2025-09-09 | 0.295 | 26,253 | +0 | 0.01% | 7,745 |
| 2025-09-10 | 2025-09-08 | 0.300 | 26,253 | +0 | 0.01% | 7,876 |
| 2025-09-09 | 2025-09-05 | 0.310 | 26,253 | +0 | 0.01% | 8,138 |
| 2025-09-08 | 2025-09-04 | 0.310 | 26,253 | +0 | 0.01% | 8,138 |
| 2025-09-05 | 2025-09-03 | 0.305 | 26,253 | +0 | 0.01% | 8,007 |
| 2025-09-04 | 2025-09-02 | 0.315 | 26,253 | +0 | 0.01% | 8,270 |
| 2025-09-03 | 2025-09-01 | 0.330 | 26,253 | +0 | 0.01% | 8,663 |
| 2025-09-02 | 2025-08-29 | 0.315 | 26,253 | +0 | 0.01% | 8,270 |
| 2025-09-01 | 2025-08-28 | 0.400 | 26,253 | +0 | 0.01% | 10,501 |
| 2025-08-29 | 2025-08-27 | 0.400 | 26,253 | +0 | 0.01% | 10,501 |
| 2025-08-28 | 2025-08-26 | 0.415 | 26,253 | +0 | 0.01% | 10,895 |
| 2025-08-27 | 2025-08-25 | 0.405 | 26,253 | +0 | 0.01% | 10,632 |
| 2025-08-26 | 2025-08-22 | 0.425 | 26,253 | +0 | 0.01% | 11,158 |
| 2025-08-25 | 2025-08-21 | 0.405 | 26,253 | +0 | 0.01% | 10,632 |
| 2025-08-22 | 2025-08-20 | 0.415 | 26,253 | +0 | 0.01% | 10,895 |
| 2025-08-21 | 2025-08-19 | 0.385 | 26,253 | +0 | 0.01% | 10,107 |
| 2025-08-20 | 2025-08-18 | 0.400 | 26,253 | +0 | 0.01% | 10,501 |
| 2025-08-19 | 2025-08-15 | 0.395 | 26,253 | +0 | 0.01% | 10,370 |
| 2025-08-18 | 2025-08-14 | 0.380 | 26,253 | +0 | 0.01% | 9,976 |
| 2025-08-15 | 2025-08-13 | 0.395 | 26,253 | +0 | 0.01% | 10,370 |
| 2025-08-14 | 2025-08-12 | 0.395 | 26,253 | +0 | 0.01% | 10,370 |
| 2025-08-13 | 2025-08-11 | 0.400 | 26,253 | +0 | 0.01% | 10,501 |
| 2025-08-12 | 2025-08-08 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2025-08-11 | 2025-08-07 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2025-08-08 | 2025-08-06 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2025-08-07 | 2025-08-05 | 0.400 | 26,253 | +0 | 0.01% | 10,501 |
| 2025-08-06 | 2025-08-04 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2025-08-05 | 2025-08-01 | 0.380 | 26,253 | +0 | 0.01% | 9,976 |
| 2025-08-04 | 2025-07-31 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2025-08-01 | 2025-07-30 | 0.400 | 26,253 | +0 | 0.01% | 10,501 |
| 2025-07-31 | 2025-07-29 | 0.400 | 26,253 | +0 | 0.01% | 10,501 |
| 2025-07-30 | 2025-07-28 | 0.395 | 26,253 | +0 | 0.01% | 10,370 |
| 2025-07-29 | 2025-07-25 | 0.375 | 26,253 | +0 | 0.01% | 9,845 |
| 2025-07-28 | 2025-07-24 | 0.375 | 26,253 | +0 | 0.01% | 9,845 |
| 2025-07-25 | 2025-07-23 | 0.375 | 26,253 | +0 | 0.01% | 9,845 |
| 2025-07-24 | 2025-07-22 | 0.380 | 26,253 | +0 | 0.01% | 9,976 |
| 2025-07-23 | 2025-07-21 | 0.385 | 26,253 | +0 | 0.01% | 10,107 |
| 2025-07-22 | 2025-07-18 | 0.380 | 26,253 | +0 | 0.01% | 9,976 |
| 2025-07-21 | 2025-07-17 | 0.380 | 26,253 | +0 | 0.01% | 9,976 |
| 2025-07-18 | 2025-07-16 | 0.380 | 26,253 | +0 | 0.01% | 9,976 |
| 2025-07-17 | 2025-07-15 | 0.370 | 26,253 | +0 | 0.01% | 9,714 |
| 2025-07-16 | 2025-07-14 | 0.360 | 26,253 | +0 | 0.01% | 9,451 |
| 2025-07-15 | 2025-07-11 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2025-07-14 | 2025-07-10 | 0.350 | 26,253 | +0 | 0.01% | 9,189 |
| 2025-07-11 | 2025-07-09 | 0.345 | 26,253 | +0 | 0.01% | 9,057 |
| 2025-07-10 | 2025-07-08 | 0.345 | 26,253 | +0 | 0.01% | 9,057 |
| 2025-07-09 | 2025-07-07 | 0.315 | 26,253 | +0 | 0.01% | 8,270 |
| 2025-07-08 | 2025-07-04 | 0.310 | 26,253 | +0 | 0.01% | 8,138 |
| 2025-07-07 | 2025-07-03 | 0.295 | 26,253 | +0 | 0.01% | 7,745 |
| 2025-07-04 | 2025-07-02 | 0.280 | 26,253 | +0 | 0.01% | 7,351 |
| 2025-07-03 | 2025-06-30 | 0.275 | 26,253 | +0 | 0.01% | 7,220 |
| 2025-07-02 | 2025-06-27 | 0.295 | 26,253 | +0 | 0.01% | 7,745 |
| 2025-06-30 | 2025-06-26 | 0.295 | 26,253 | +0 | 0.01% | 7,745 |
| 2025-06-27 | 2025-06-25 | 0.295 | 26,253 | +0 | 0.01% | 7,745 |
| 2025-06-26 | 2025-06-24 | 0.290 | 26,253 | +0 | 0.01% | 7,613 |
| 2025-06-25 | 2025-06-23 | 0.265 | 26,253 | +0 | 0.01% | 6,957 |
| 2025-06-24 | 2025-06-20 | 0.290 | 26,253 | +0 | 0.01% | 7,613 |
| 2025-06-23 | 2025-06-19 | 0.290 | 26,253 | +0 | 0.01% | 7,613 |
| 2025-06-20 | 2025-06-18 | 0.265 | 26,253 | +0 | 0.01% | 6,957 |
| 2025-06-19 | 2025-06-17 | 0.265 | 26,253 | +0 | 0.01% | 6,957 |
| 2025-06-18 | 2025-06-16 | 0.290 | 26,253 | +0 | 0.01% | 7,613 |
| 2025-06-17 | 2025-06-13 | 0.290 | 26,253 | +0 | 0.01% | 7,613 |
| 2025-06-16 | 2025-06-12 | 0.280 | 26,253 | +0 | 0.01% | 7,351 |
| 2025-06-13 | 2025-06-11 | 0.290 | 26,253 | +0 | 0.01% | 7,613 |
| 2025-06-12 | 2025-06-10 | 0.290 | 26,253 | +0 | 0.01% | 7,613 |
| 2025-06-11 | 2025-06-09 | 0.290 | 26,253 | +0 | 0.01% | 7,613 |
| 2025-06-10 | 2025-06-06 | 0.230 | 26,253 | +0 | 0.01% | 6,038 |
| 2025-06-09 | 2025-06-05 | 0.200 | 26,253 | +0 | 0.01% | 5,251 |
| 2025-06-06 | 2025-06-04 | 0.194 | 26,253 | +0 | 0.01% | 5,093 |
| 2025-06-05 | 2025-06-03 | 0.193 | 26,253 | +0 | 0.01% | 5,067 |
| 2025-06-04 | 2025-06-02 | 0.190 | 26,253 | +0 | 0.01% | 4,988 |
| 2025-06-03 | 2025-05-30 | 0.187 | 26,253 | +0 | 0.01% | 4,909 |
| 2025-06-02 | 2025-05-29 | 0.206 | 26,253 | +0 | 0.01% | 5,408 |
| 2025-05-30 | 2025-05-28 | 0.207 | 26,253 | +0 | 0.01% | 5,434 |
| 2025-05-29 | 2025-05-27 | 0.206 | 26,253 | +0 | 0.01% | 5,408 |
| 2025-05-28 | 2025-05-26 | 0.208 | 26,253 | +0 | 0.01% | 5,461 |
| 2025-05-27 | 2025-05-23 | 0.208 | 26,253 | +0 | 0.01% | 5,461 |
| 2025-05-26 | 2025-05-22 | 0.208 | 26,253 | +0 | 0.01% | 5,461 |
| 2025-05-23 | 2025-05-21 | 0.208 | 26,253 | +0 | 0.01% | 5,461 |
| 2025-05-22 | 2025-05-20 | 0.219 | 26,253 | +0 | 0.01% | 5,749 |
| 2025-05-21 | 2025-05-19 | 0.219 | 26,253 | +0 | 0.01% | 5,749 |
| 2025-05-20 | 2025-05-16 | 0.219 | 26,253 | +0 | 0.01% | 5,749 |
| 2025-05-19 | 2025-05-15 | 0.220 | 26,253 | +0 | 0.01% | 5,776 |
| 2025-05-16 | 2025-05-14 | 0.210 | 26,253 | +0 | 0.01% | 5,513 |
| 2025-05-15 | 2025-05-13 | 0.215 | 26,253 | +0 | 0.01% | 5,644 |
| 2025-05-14 | 2025-05-12 | 0.206 | 26,253 | +0 | 0.01% | 5,408 |
| 2025-05-13 | 2025-05-09 | 0.211 | 26,253 | +0 | 0.01% | 5,539 |
| 2025-05-12 | 2025-05-08 | 0.206 | 26,253 | +0 | 0.01% | 5,408 |
| 2025-05-09 | 2025-05-07 | 0.221 | 26,253 | +0 | 0.01% | 5,802 |
| 2025-05-08 | 2025-05-06 | 0.221 | 26,253 | +0 | 0.01% | 5,802 |
| 2025-05-07 | 2025-05-02 | 0.207 | 26,253 | +0 | 0.01% | 5,434 |
| 2025-05-06 | 2025-04-30 | 0.205 | 26,253 | +0 | 0.01% | 5,382 |
| 2025-05-02 | 2025-04-29 | 0.205 | 26,253 | +0 | 0.01% | 5,382 |
| 2025-04-30 | 2025-04-28 | 0.200 | 26,253 | +0 | 0.01% | 5,251 |
| 2025-04-29 | 2025-04-25 | 0.208 | 26,253 | +0 | 0.01% | 5,461 |
| 2025-04-28 | 2025-04-24 | 0.214 | 26,253 | +0 | 0.01% | 5,618 |
| 2025-04-25 | 2025-04-23 | 0.214 | 26,253 | +0 | 0.01% | 5,618 |
| 2025-04-24 | 2025-04-22 | 0.214 | 26,253 | +0 | 0.01% | 5,618 |
| 2025-04-23 | 2025-04-17 | 0.209 | 26,253 | +0 | 0.01% | 5,487 |
| 2025-04-22 | 2025-04-16 | 0.209 | 26,253 | +0 | 0.01% | 5,487 |
| 2025-04-17 | 2025-04-15 | 0.209 | 26,253 | +0 | 0.01% | 5,487 |
| 2025-04-16 | 2025-04-14 | 0.218 | 26,253 | +0 | 0.01% | 5,723 |
| 2025-04-15 | 2025-04-11 | 0.218 | 26,253 | +0 | 0.01% | 5,723 |
| 2025-04-14 | 2025-04-10 | 0.204 | 26,253 | +0 | 0.01% | 5,356 |
| 2025-04-11 | 2025-04-09 | 0.204 | 26,253 | +0 | 0.01% | 5,356 |
| 2025-04-10 | 2025-04-08 | 0.162 | 26,253 | +0 | 0.01% | 4,253 |
| 2025-04-09 | 2025-04-07 | 0.171 | 26,253 | +0 | 0.01% | 4,489 |
| 2025-04-08 | 2025-04-03 | 0.183 | 26,253 | +0 | 0.01% | 4,804 |
| 2025-04-07 | 2025-04-02 | 0.183 | 26,253 | +0 | 0.01% | 4,804 |
| 2025-04-03 | 2025-04-01 | 0.185 | 26,253 | +0 | 0.01% | 4,857 |
| 2025-04-02 | 2025-03-31 | 0.190 | 26,253 | +0 | 0.01% | 4,988 |
| 2025-04-01 | 2025-03-28 | 0.190 | 26,253 | +0 | 0.01% | 4,988 |
| 2025-03-31 | 2025-03-27 | 0.192 | 26,253 | +0 | 0.01% | 5,041 |
| 2025-03-28 | 2025-03-26 | 0.196 | 26,253 | +0 | 0.01% | 5,146 |
| 2025-03-27 | 2025-03-25 | 0.201 | 26,253 | +0 | 0.01% | 5,277 |
| 2025-03-26 | 2025-03-24 | 0.202 | 26,253 | +0 | 0.01% | 5,303 |
| 2025-03-25 | 2025-03-21 | 0.201 | 26,253 | +0 | 0.01% | 5,277 |
| 2025-03-24 | 2025-03-20 | 0.200 | 26,253 | +0 | 0.01% | 5,251 |
| 2025-03-21 | 2025-03-19 | 0.200 | 26,253 | +0 | 0.01% | 5,251 |
| 2025-03-20 | 2025-03-18 | 0.200 | 26,253 | +0 | 0.01% | 5,251 |
| 2025-03-19 | 2025-03-17 | 0.204 | 26,253 | +0 | 0.01% | 5,356 |
| 2025-03-18 | 2025-03-14 | 0.204 | 26,253 | +0 | 0.01% | 5,356 |
| 2025-03-17 | 2025-03-13 | 0.204 | 26,253 | +0 | 0.01% | 5,356 |
| 2025-03-14 | 2025-03-12 | 0.213 | 26,253 | +0 | 0.01% | 5,592 |
| 2025-03-13 | 2025-03-11 | 0.212 | 26,253 | +0 | 0.01% | 5,566 |
| 2025-03-12 | 2025-03-10 | 0.212 | 26,253 | +0 | 0.01% | 5,566 |
| 2025-03-11 | 2025-03-07 | 0.212 | 26,253 | +0 | 0.01% | 5,566 |
| 2025-03-10 | 2025-03-06 | 0.228 | 26,253 | +0 | 0.01% | 5,986 |
| 2025-03-07 | 2025-03-05 | 0.226 | 26,253 | +0 | 0.01% | 5,933 |
| 2025-03-06 | 2025-03-04 | 0.230 | 26,253 | +0 | 0.01% | 6,038 |
| 2025-03-05 | 2025-03-03 | 0.220 | 26,253 | +0 | 0.01% | 5,776 |
| 2025-03-04 | 2025-02-28 | 0.219 | 26,253 | +0 | 0.01% | 5,749 |
| 2025-03-03 | 2025-02-27 | 0.220 | 26,253 | +0 | 0.01% | 5,776 |
| 2025-02-28 | 2025-02-26 | 0.219 | 26,253 | +0 | 0.01% | 5,749 |
| 2025-02-27 | 2025-02-25 | 0.226 | 26,253 | +0 | 0.01% | 5,933 |
| 2025-02-26 | 2025-02-24 | 0.230 | 26,253 | +0 | 0.01% | 6,038 |
| 2025-02-25 | 2025-02-21 | 0.230 | 26,253 | +0 | 0.01% | 6,038 |
| 2025-02-24 | 2025-02-20 | 0.226 | 26,253 | +0 | 0.01% | 5,933 |
| 2025-02-21 | 2025-02-19 | 0.226 | 26,253 | +0 | 0.01% | 5,933 |
| 2025-02-20 | 2025-02-18 | 0.230 | 26,253 | +0 | 0.01% | 6,038 |
| 2025-02-19 | 2025-02-17 | 0.228 | 26,253 | +0 | 0.01% | 5,986 |
| 2025-02-18 | 2025-02-14 | 0.228 | 26,253 | +0 | 0.01% | 5,986 |
| 2025-02-17 | 2025-02-13 | 0.228 | 26,253 | +0 | 0.01% | 5,986 |
| 2025-02-14 | 2025-02-12 | 0.229 | 26,253 | +0 | 0.01% | 6,012 |
| 2025-02-13 | 2025-02-11 | 0.229 | 26,253 | +0 | 0.01% | 6,012 |
| 2025-02-12 | 2025-02-10 | 0.236 | 26,253 | +0 | 0.01% | 6,196 |
| 2025-02-11 | 2025-02-07 | 0.250 | 26,253 | +0 | 0.01% | 6,563 |
| 2025-02-10 | 2025-02-06 | 0.250 | 26,253 | +0 | 0.01% | 6,563 |
| 2025-02-07 | 2025-02-05 | 0.250 | 26,253 | +0 | 0.01% | 6,563 |
| 2025-02-06 | 2025-02-04 | 0.250 | 26,253 | +0 | 0.01% | 6,563 |
| 2025-02-05 | 2025-02-03 | 0.250 | 26,253 | +0 | 0.01% | 6,563 |
| 2025-02-04 | 2025-01-28 | 0.243 | 26,253 | +0 | 0.01% | 6,379 |
| 2025-02-03 | 2025-01-24 | 0.232 | 26,253 | +0 | 0.01% | 6,091 |
| 2025-01-27 | 2025-01-23 | 0.231 | 26,253 | +0 | 0.01% | 6,064 |
| 2025-01-24 | 2025-01-22 | 0.232 | 26,253 | +0 | 0.01% | 6,091 |
| 2025-01-23 | 2025-01-21 | 0.191 | 26,253 | +0 | 0.01% | 5,014 |
| 2025-01-22 | 2025-01-20 | 0.191 | 26,253 | +0 | 0.01% | 5,014 |
| 2025-01-21 | 2025-01-17 | 0.192 | 26,253 | +0 | 0.01% | 5,041 |
| 2025-01-20 | 2025-01-16 | 0.192 | 26,253 | +0 | 0.01% | 5,041 |
| 2025-01-17 | 2025-01-15 | 0.189 | 26,253 | +0 | 0.01% | 4,962 |
| 2025-01-16 | 2025-01-14 | 0.199 | 26,253 | +0 | 0.01% | 5,224 |
| 2025-01-15 | 2025-01-13 | 0.207 | 26,253 | +0 | 0.01% | 5,434 |
| 2025-01-14 | 2025-01-10 | 0.233 | 26,253 | +0 | 0.01% | 6,117 |
| 2025-01-13 | 2025-01-09 | 0.255 | 26,253 | +0 | 0.01% | 6,695 |
| 2025-01-10 | 2025-01-08 | 0.300 | 26,253 | +0 | 0.01% | 7,876 |
| 2025-01-09 | 2025-01-07 | 0.320 | 26,253 | +0 | 0.01% | 8,401 |
| 2025-01-08 | 2025-01-06 | 0.320 | 26,253 | +0 | 0.01% | 8,401 |
| 2025-01-07 | 2025-01-03 | 0.320 | 26,253 | +0 | 0.01% | 8,401 |
| 2025-01-06 | 2025-01-02 | 0.320 | 26,253 | +0 | 0.01% | 8,401 |
| 2025-01-03 | 2024-12-31 | 0.360 | 26,253 | +0 | 0.01% | 9,451 |
| 2025-01-02 | 2024-12-27 | 0.360 | 26,253 | +0 | 0.01% | 9,451 |
| 2024-12-30 | 2024-12-24 | 0.360 | 26,253 | +0 | 0.01% | 9,451 |
| 2024-12-27 | 2024-12-20 | 0.360 | 26,253 | +0 | 0.01% | 9,451 |
| 2024-12-23 | 2024-12-19 | 0.360 | 26,253 | +0 | 0.01% | 9,451 |
| 2024-12-20 | 2024-12-18 | 0.360 | 26,253 | +0 | 0.01% | 9,451 |
| 2024-12-19 | 2024-12-17 | 0.360 | 26,253 | +0 | 0.01% | 9,451 |
| 2024-12-18 | 2024-12-16 | 0.360 | 26,253 | +0 | 0.01% | 9,451 |
| 2024-12-17 | 2024-12-13 | 0.360 | 26,253 | +0 | 0.01% | 9,451 |
| 2024-12-16 | 2024-12-12 | 0.360 | 26,253 | +0 | 0.01% | 9,451 |
| 2024-12-13 | 2024-12-11 | 0.360 | 26,253 | +0 | 0.01% | 9,451 |
| 2024-12-12 | 2024-12-10 | 0.360 | 26,253 | +0 | 0.01% | 9,451 |
| 2024-12-11 | 2024-12-09 | 0.325 | 26,253 | +0 | 0.01% | 8,532 |
| 2024-12-10 | 2024-12-06 | 0.325 | 26,253 | +0 | 0.01% | 8,532 |
| 2024-12-09 | 2024-12-05 | 0.320 | 26,253 | +0 | 0.01% | 8,401 |
| 2024-12-06 | 2024-12-04 | 0.320 | 26,253 | +0 | 0.01% | 8,401 |
| 2024-12-05 | 2024-12-03 | 0.320 | 26,253 | +0 | 0.01% | 8,401 |
| 2024-12-04 | 2024-12-02 | 0.320 | 26,253 | +0 | 0.01% | 8,401 |
| 2024-12-03 | 2024-11-29 | 0.320 | 26,253 | +0 | 0.01% | 8,401 |
| 2024-12-02 | 2024-11-28 | 0.320 | 26,253 | +0 | 0.01% | 8,401 |
| 2024-11-29 | 2024-11-27 | 0.320 | 26,253 | +0 | 0.01% | 8,401 |
| 2024-11-28 | 2024-11-26 | 0.325 | 26,253 | +0 | 0.01% | 8,532 |
| 2024-11-27 | 2024-11-25 | 0.325 | 26,253 | +0 | 0.01% | 8,532 |
| 2024-11-26 | 2024-11-22 | 0.325 | 26,253 | +0 | 0.01% | 8,532 |
| 2024-11-25 | 2024-11-21 | 0.325 | 26,253 | +0 | 0.01% | 8,532 |
| 2024-11-22 | 2024-11-20 | 0.315 | 26,253 | +0 | 0.01% | 8,270 |
| 2024-11-21 | 2024-11-19 | 0.315 | 26,253 | +0 | 0.01% | 8,270 |
| 2024-11-20 | 2024-11-18 | 0.315 | 26,253 | +0 | 0.01% | 8,270 |
| 2024-11-19 | 2024-11-15 | 0.315 | 26,253 | +0 | 0.01% | 8,270 |
| 2024-11-18 | 2024-11-14 | 0.330 | 26,253 | +0 | 0.01% | 8,663 |
| 2024-11-15 | 2024-11-13 | 0.330 | 26,253 | +0 | 0.01% | 8,663 |
| 2024-11-14 | 2024-11-12 | 0.330 | 26,253 | +0 | 0.01% | 8,663 |
| 2024-11-13 | 2024-11-11 | 0.335 | 26,253 | +0 | 0.01% | 8,795 |
| 2024-11-12 | 2024-11-08 | 0.335 | 26,253 | +0 | 0.01% | 8,795 |
| 2024-11-11 | 2024-11-07 | 0.335 | 26,253 | +0 | 0.01% | 8,795 |
| 2024-11-08 | 2024-11-06 | 0.335 | 26,253 | +0 | 0.01% | 8,795 |
| 2024-11-07 | 2024-11-05 | 0.335 | 26,253 | +0 | 0.01% | 8,795 |
| 2024-11-06 | 2024-11-04 | 0.335 | 26,253 | +0 | 0.01% | 8,795 |
| 2024-11-05 | 2024-11-01 | 0.335 | 26,253 | +0 | 0.01% | 8,795 |
| 2024-11-04 | 2024-10-31 | 0.335 | 26,253 | +0 | 0.01% | 8,795 |
| 2024-11-01 | 2024-10-30 | 0.335 | 26,253 | +0 | 0.01% | 8,795 |
| 2024-10-31 | 2024-10-29 | 0.335 | 26,253 | +0 | 0.01% | 8,795 |
| 2024-10-30 | 2024-10-28 | 0.335 | 26,253 | +0 | 0.01% | 8,795 |
| 2024-10-29 | 2024-10-25 | 0.340 | 26,253 | +0 | 0.01% | 8,926 |
| 2024-10-28 | 2024-10-24 | 0.350 | 26,253 | +0 | 0.01% | 9,189 |
| 2024-10-25 | 2024-10-23 | 0.350 | 26,253 | +0 | 0.01% | 9,189 |
| 2024-10-24 | 2024-10-22 | 0.350 | 26,253 | +0 | 0.01% | 9,189 |
| 2024-10-23 | 2024-10-21 | 0.365 | 26,253 | +0 | 0.01% | 9,582 |
| 2024-10-22 | 2024-10-18 | 0.365 | 26,253 | +0 | 0.01% | 9,582 |
| 2024-10-21 | 2024-10-17 | 0.365 | 26,253 | +0 | 0.01% | 9,582 |
| 2024-10-18 | 2024-10-16 | 0.365 | 26,253 | +0 | 0.01% | 9,582 |
| 2024-10-17 | 2024-10-15 | 0.365 | 26,253 | +0 | 0.01% | 9,582 |
| 2024-10-16 | 2024-10-14 | 0.370 | 26,253 | +0 | 0.01% | 9,714 |
| 2024-10-15 | 2024-10-10 | 0.385 | 26,253 | +0 | 0.01% | 10,107 |
| 2024-10-14 | 2024-10-09 | 0.370 | 26,253 | +0 | 0.01% | 9,714 |
| 2024-10-10 | 2024-10-08 | 0.370 | 26,253 | +0 | 0.01% | 9,714 |
| 2024-10-09 | 2024-10-07 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-10-08 | 2024-10-04 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-10-07 | 2024-10-03 | 0.415 | 26,253 | +0 | 0.01% | 10,895 |
| 2024-10-04 | 2024-10-02 | 0.415 | 26,253 | +0 | 0.01% | 10,895 |
| 2024-10-03 | 2024-09-30 | 0.415 | 26,253 | +0 | 0.01% | 10,895 |
| 2024-10-02 | 2024-09-27 | 0.415 | 26,253 | +0 | 0.01% | 10,895 |
| 2024-09-30 | 2024-09-26 | 0.415 | 26,253 | +0 | 0.01% | 10,895 |
| 2024-09-27 | 2024-09-25 | 0.415 | 26,253 | +0 | 0.01% | 10,895 |
| 2024-09-26 | 2024-09-24 | 0.415 | 26,253 | +0 | 0.01% | 10,895 |
| 2024-09-25 | 2024-09-23 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-09-24 | 2024-09-20 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-09-23 | 2024-09-19 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-09-20 | 2024-09-17 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-09-19 | 2024-09-16 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-09-17 | 2024-09-13 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-09-16 | 2024-09-12 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-09-13 | 2024-09-11 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-09-12 | 2024-09-10 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-09-11 | 2024-09-09 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-09-10 | 2024-09-05 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-09-09 | 2024-09-04 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-09-05 | 2024-09-03 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-09-04 | 2024-09-02 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-09-03 | 2024-08-30 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-09-02 | 2024-08-29 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-08-30 | 2024-08-28 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-08-29 | 2024-08-27 | 0.400 | 26,253 | +0 | 0.01% | 10,501 |
| 2024-08-28 | 2024-08-26 | 0.400 | 26,253 | +0 | 0.01% | 10,501 |
| 2024-08-27 | 2024-08-23 | 0.395 | 26,253 | +0 | 0.01% | 10,370 |
| 2024-08-26 | 2024-08-22 | 0.395 | 26,253 | +0 | 0.01% | 10,370 |
| 2024-08-23 | 2024-08-21 | 0.395 | 26,253 | +0 | 0.01% | 10,370 |
| 2024-08-22 | 2024-08-20 | 0.395 | 26,253 | +0 | 0.01% | 10,370 |
| 2024-08-21 | 2024-08-19 | 0.380 | 26,253 | +0 | 0.01% | 9,976 |
| 2024-08-20 | 2024-08-16 | 0.380 | 26,253 | +0 | 0.01% | 9,976 |
| 2024-08-19 | 2024-08-15 | 0.375 | 26,253 | +0 | 0.01% | 9,845 |
| 2024-08-16 | 2024-08-14 | 0.405 | 26,253 | +0 | 0.01% | 10,632 |
| 2024-08-15 | 2024-08-13 | 0.405 | 26,253 | +0 | 0.01% | 10,632 |
| 2024-08-14 | 2024-08-12 | 0.375 | 26,253 | +0 | 0.01% | 9,845 |
| 2024-08-13 | 2024-08-09 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-08-12 | 2024-08-08 | 0.405 | 26,253 | +0 | 0.01% | 10,632 |
| 2024-08-09 | 2024-08-07 | 0.405 | 26,253 | +0 | 0.01% | 10,632 |
| 2024-08-08 | 2024-08-06 | 0.400 | 26,253 | +0 | 0.01% | 10,501 |
| 2024-08-07 | 2024-08-05 | 0.400 | 26,253 | +0 | 0.01% | 10,501 |
| 2024-08-06 | 2024-08-02 | 0.400 | 26,253 | +0 | 0.01% | 10,501 |
| 2024-08-05 | 2024-08-01 | 0.395 | 26,253 | +0 | 0.01% | 10,370 |
| 2024-08-02 | 2024-07-31 | 0.395 | 26,253 | +0 | 0.01% | 10,370 |
| 2024-08-01 | 2024-07-30 | 0.400 | 26,253 | +0 | 0.01% | 10,501 |
| 2024-07-31 | 2024-07-29 | 0.400 | 26,253 | +0 | 0.01% | 10,501 |
| 2024-07-30 | 2024-07-26 | 0.410 | 26,253 | +0 | 0.01% | 10,764 |
| 2024-07-29 | 2024-07-25 | 0.415 | 26,253 | +0 | 0.01% | 10,895 |
| 2024-07-26 | 2024-07-24 | 0.400 | 26,253 | +0 | 0.01% | 10,501 |
| 2024-07-25 | 2024-07-23 | 0.400 | 26,253 | +0 | 0.01% | 10,501 |
| 2024-07-24 | 2024-07-22 | 0.400 | 26,253 | +0 | 0.01% | 10,501 |
| 2024-07-23 | 2024-07-19 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-07-22 | 2024-07-18 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-07-19 | 2024-07-17 | 0.400 | 26,253 | +0 | 0.01% | 10,501 |
| 2024-07-18 | 2024-07-16 | 0.395 | 26,253 | +0 | 0.01% | 10,370 |
| 2024-07-17 | 2024-07-15 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-07-16 | 2024-07-12 | 0.385 | 26,253 | +0 | 0.01% | 10,107 |
| 2024-07-15 | 2024-07-11 | 0.385 | 26,253 | +0 | 0.01% | 10,107 |
| 2024-07-12 | 2024-07-10 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-07-11 | 2024-07-09 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-07-10 | 2024-07-08 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-07-09 | 2024-07-05 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-07-08 | 2024-07-04 | 0.395 | 26,253 | +0 | 0.01% | 10,370 |
| 2024-07-05 | 2024-07-03 | 0.395 | 26,253 | +0 | 0.01% | 10,370 |
| 2024-07-04 | 2024-07-02 | 0.390 | 26,253 | +0 | 0.01% | 10,239 |
| 2024-07-03 | 2024-06-28 | 0.375 | 26,253 | +0 | 0.01% | 9,845 |
| 2024-07-02 | 2024-06-27 | 0.370 | 26,253 | +0 | 0.01% | 9,714 |
| 2024-06-28 | 2024-06-26 | 0.370 | 26,253 | +0 | 0.01% | 9,714 |
| 2024-06-27 | 2024-06-25 | 0.370 | 26,253 | +0 | 0.01% | 9,714 |
| 2024-06-26 | 2024-06-24 | 0.365 | 26,253 | +0 | 0.01% | 9,582 |
| 2024-06-25 | 2024-06-21 | 0.370 | 26,253 | +0 | 0.01% | 9,714 |
| 2024-06-24 | 2024-06-20 | 0.375 | 26,253 | +0 | 0.01% | 9,845 |
| 2024-06-21 | 2024-06-19 | 0.370 | 26,253 | +0 | 0.01% | 9,714 |
| 2024-06-20 | 2024-06-18 | 0.370 | 26,253 | +0 | 0.01% | 9,714 |
| 2024-06-19 | 2024-06-17 | 0.365 | 26,253 | +0 | 0.01% | 9,582 |
| 2024-06-18 | 2024-06-14 | 0.365 | 26,253 | +0 | 0.01% | 9,582 |
| 2024-06-17 | 2024-06-13 | 0.370 | 26,253 | +0 | 0.01% | 9,714 |
| 2024-06-14 | 2024-06-12 | 0.375 | 26,253 | +0 | 0.01% | 9,845 |
| 2024-06-13 | 2024-06-11 | 0.375 | 26,253 | +0 | 0.01% | 9,845 |
| 2024-06-12 | 2024-06-07 | 0.345 | 26,253 | +0 | 0.01% | 9,057 |
| 2024-06-11 | 2024-06-06 | 0.365 | 26,253 | +0 | 0.01% | 9,582 |
| 2024-06-07 | 2024-06-05 | 0.365 | 26,253 | +0 | 0.01% | 9,582 |
| 2024-06-06 | 2024-06-04 | 0.370 | 26,253 | +0 | 0.01% | 9,714 |
| 2024-06-05 | 2024-06-03 | 0.370 | 26,253 | +0 | 0.01% | 9,714 |
| 2024-06-04 | 2024-05-31 | 0.370 | 26,253 | +0 | 0.01% | 9,714 |
| 2024-06-03 | 2024-05-30 | 0.370 | 26,253 | +0 | 0.01% | 9,714 |
| 2024-05-31 | 2024-05-29 | 0.370 | 26,253 | +0 | 0.01% | 9,714 |
| 2024-05-30 | 2024-05-28 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2024-05-29 | 2024-05-27 | 0.350 | 26,253 | +0 | 0.01% | 9,189 |
| 2024-05-28 | 2024-05-24 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2024-05-27 | 2024-05-23 | 0.360 | 26,253 | +0 | 0.01% | 9,451 |
| 2024-05-24 | 2024-05-22 | 0.360 | 26,253 | +0 | 0.01% | 9,451 |
| 2024-05-23 | 2024-05-21 | 0.360 | 26,253 | +0 | 0.01% | 9,451 |
| 2024-05-22 | 2024-05-20 | 0.360 | 26,253 | +0 | 0.01% | 9,451 |
| 2024-05-21 | 2024-05-17 | 0.360 | 26,253 | +0 | 0.01% | 9,451 |
| 2024-05-20 | 2024-05-16 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2024-05-17 | 2024-05-14 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2024-05-16 | 2024-05-13 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2024-05-14 | 2024-05-10 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2024-05-13 | 2024-05-09 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2024-05-10 | 2024-05-08 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2024-05-09 | 2024-05-07 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2024-05-08 | 2024-05-06 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2024-05-07 | 2024-05-03 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2024-05-06 | 2024-05-02 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2024-05-03 | 2024-04-30 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2024-05-02 | 2024-04-29 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2024-04-30 | 2024-04-26 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2024-04-29 | 2024-04-25 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2024-04-26 | 2024-04-24 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2024-04-25 | 2024-04-23 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2024-04-24 | 2024-04-22 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2024-04-23 | 2024-04-19 | 0.355 | 26,253 | +0 | 0.01% | 9,320 |
| 2024-04-22 | 2024-04-18 | 0.355 | 26,253 | -21,000 | 0.01% | 9,320 |
| 2022-05-27 | 2022-05-25 | 0.630 | 47,253 | +21,000 | 0.02% | 29,769 |
| 2022-05-12 | 2022-05-10 | 0.570 | 26,253 | -270,000 | 0.01% | 14,964 |
| 2022-05-11 | 2022-05-06 | 0.560 | 296,253 | +270,000 | 0.14% | 165,902 |
| 2021-12-14 | 2021-12-10 | 0.490 | 26,253 | -1,200 | 0.01% | 12,864 |
| 2021-05-03 | 2021-04-29 | 0.400 | 27,453 | +12,453 | 0.01% | 10,981 |
| 2019-12-13 | 2019-12-11 | 0.420 | 15,000 | -2 | 0.01% | 6,300 |
| 2018-01-23 | 2018-01-19 | 1.010 | 15,002 | +6,600 | 0.01% | 15,152 |
| 2017-07-21 | 2017-07-19 | 2.600 | 8,402 | +3,000 | 0.00% | 21,845 |
| 2017-02-14 | 2017-02-10 | 3.650 | 5,402 | -3,000 | 0.00% | 19,717 |
| 2016-12-14 | 2016-12-12 | 3.900 | 8,402 | -4,200 | 0.00% | 32,768 |
| 2015-05-22 | 2015-05-20 | 5.250 | 12,602 | +6,000 | 0.01% | 66,161 |
| 2015-04-20 | 2015-04-16 | 5.050 | 6,602 | +1,800 | 0.00% | 33,340 |
| 2014-11-11 | 2014-11-07 | 4.850 | 4,802 | -1,200 | 0.00% | 23,290 |
| 2014-11-04 | 2014-10-31 | 4.800 | 6,002 | +1,200 | 0.00% | 28,810 |
| 2014-08-11 | 2014-08-07 | 6.400 | 4,802 | +600 | 0.00% | 30,733 |
| 2014-04-30 | 2014-04-28 | 5.400 | 4,202 | +2,400 | 0.00% | 22,691 |
| 2014-03-14 | 2014-03-12 | 7.205 | 1,802 | -24 | 0.00% | 12,984 |
| 2014-03-06 | 2014-03-04 | 7.205 | 1,826 | -1,823 | 0.00% | 13,157 |
| 2014-03-04 | 2014-02-28 | 6.909 | 3,649 | -2,432 | 0.00% | 25,211 |
| 2014-02-14 | 2014-02-12 | 7.008 | 6,081 | +1,824 | 0.00% | 42,614 |
| 2014-02-06 | 2014-02-04 | 8.094 | 4,257 | -1,758 | 0.00% | 34,454 |
| 2014-01-28 | 2014-01-24 | 6.712 | 6,015 | +608 | 0.00% | 40,371 |
| 2014-01-27 | 2014-01-23 | 7.106 | 5,407 | +2,431 | 0.00% | 38,425 |
| 2014-01-17 | 2014-01-15 | 4.935 | 2,976 | -2,431 | 0.00% | 14,687 |
| 2013-12-05 | 2013-12-03 | 4.886 | 5,407 | +1,823 | 0.00% | 26,417 |
| 2013-12-02 | 2013-11-28 | 4.837 | 3,584 | -36 | 0.00% | 17,335 |
| 2013-10-16 | 2013-10-11 | 4.739 | 3,620 | -2,456 | 0.00% | 17,156 |
| 2013-10-09 | 2013-10-07 | 4.739 | 6,076 | -1,228 | 0.00% | 28,795 |
| 2013-10-02 | 2013-09-27 | 5.570 | 7,304 | +2,456 | 0.00% | 40,681 |
| 2013-09-03 | 2013-08-30 | 4.886 | 4,848 | +1,228 | 0.00% | 23,686 |
| 2013-08-30 | 2013-08-28 | 4.837 | 3,620 | -153 | 0.00% | 17,509 |
| 2013-08-28 | 2013-08-26 | 5.472 | 3,773 | -1,229 | 0.00% | 20,646 |
| 2013-07-19 | 2013-07-17 | 3.615 | 5,002 | +1,843 | 0.00% | 18,084 |
| 2013-04-15 | 2013-04-11 | 3.713 | 3,159 | -89 | 0.00% | 11,730 |
| 2013-03-14 | 2013-03-12 | 3.814 | 3,248 | -80 | 0.00% | 12,389 |
| 2013-02-20 | 2013-02-18 | 3.576 | 3,328 | +629 | 0.00% | 11,901 |
| 2013-01-09 | 2013-01-07 | 3.719 | 2,699 | -3,775 | 0.00% | 10,038 |
| 2012-12-28 | 2012-12-24 | 3.338 | 6,474 | +91 | 0.00% | 21,608 |
| 2012-12-04 | 2012-11-30 | 3.193 | 6,383 | -194 | 0.00% | 20,382 |
| 2012-06-04 | 2012-05-31 | 2.823 | 6,577 | +1,945 | 0.00% | 18,566 |
| 2012-03-20 | 2012-03-16 | 3.421 | 4,632 | -131 | 0.00% | 15,845 |
| 2011-12-06 | 2011-12-02 | 3.332 | 4,763 | -127 | 0.00% | 15,870 |
| 2011-04-13 | 2011-04-11 | 4.822 | 4,890 | +1,295 | 0.00% | 23,582 |
| 2011-03-25 | 2011-03-23 | 5.129 | 3,595 | -7,527 | 0.00% | 18,440 |
| 2011-03-10 | 2011-03-08 | 4.878 | 11,122 | -774 | 0.01% | 54,250 |
| 2011-03-07 | 2011-03-03 | 4.755 | 11,896 | +2,928 | 0.01% | 56,562 |
| 2010-11-26 | 2010-11-24 | 5.820 | 8,968 | +4,391 | 0.01% | 52,198 |
| 2010-11-23 | 2010-11-19 | 5.984 | 4,577 | -63 | 0.00% | 27,388 |
| 2010-11-22 | 2010-11-18 | 5.903 | 4,640 | +1,484 | 0.00% | 27,390 |
| 2010-11-19 | 2010-11-17 | 5.903 | 3,156 | +2,226 | 0.00% | 18,630 |
| 2010-09-29 | 2010-09-27 | 6.429 | 930 | -4,452 | 0.00% | 5,979 |
| 2010-09-20 | 2010-09-16 | 5.984 | 5,382 | -7,420 | 0.00% | 32,205 |
| 2010-08-12 | 2010-08-10 | 5.418 | 12,802 | +7,420 | 0.01% | 69,359 |
| 2010-05-17 | 2010-05-13 | 6.671 | 5,382 | -7,420 | 0.00% | 35,904 |
| 2010-04-12 | 2010-04-08 | 7.440 | 12,802 | -138 | 0.01% | 95,250 |
| 2009-12-15 | 2009-12-11 | 7.960 | 12,940 | -7,499 | 0.01% | 103,006 |
| 2009-12-11 | 2009-12-09 | 8.160 | 20,439 | -7,500 | 0.02% | 166,788 |
| 2009-11-23 | 2009-11-19 | 8.260 | 27,939 | -204 | 0.02% | 230,776 |
| 2009-11-16 | 2009-11-12 | 8.181 | 28,143 | +7,554 | 0.02% | 230,226 |
| 2009-10-14 | 2009-10-12 | 7.863 | 20,589 | -4,532 | 0.02% | 161,889 |
| 2009-08-04 | 2009-07-31 | 8.181 | 25,121 | +2,266 | 0.02% | 205,504 |
| 2009-06-30 | 2009-06-26 | 8.260 | 22,855 | +756 | 0.02% | 188,782 |
| 2009-06-11 | 2009-06-09 | 9.650 | 22,099 | +12,087 | 0.02% | 213,253 |
| 2009-06-10 | 2009-06-08 | 9.928 | 10,012 | -10,577 | 0.01% | 99,398 |
| 2009-06-04 | 2009-06-02 | 9.372 | 20,589 | +10,577 | 0.02% | 192,958 |
| 2009-06-01 | 2009-05-27 | 7.466 | 10,012 | -5,288 | 0.01% | 74,747 |
| 2009-05-29 | 2009-05-26 | 7.108 | 15,300 | -5,289 | 0.01% | 108,758 |
| 2009-05-26 | 2009-05-22 | 7.466 | 20,589 | +5,289 | 0.02% | 153,712 |
| 2009-05-22 | 2009-05-20 | 7.029 | 15,300 | +5,288 | 0.01% | 107,543 |
| 2009-05-19 | 2009-05-15 | 6.870 | 10,012 | +1,511 | 0.01% | 68,783 |
| 2009-05-15 | 2009-05-13 | 6.354 | 8,501 | -12,843 | 0.01% | 54,014 |
| 2009-05-13 | 2009-05-11 | 5.679 | 21,344 | +12,843 | 0.02% | 121,207 |
| 2009-05-08 | 2009-05-06 | 6.076 | 8,501 | +1,699 | 0.01% | 51,651 |
| 2009-04-09 | 2009-04-07 | 6.107 | 6,802 | -717 | 0.01% | 41,542 |
| 2008-11-18 | 2008-11-14 | 6.050 | 7,519 | -70 | 0.01% | 45,493 |
| 2008-04-10 | 2008-04-08 | 21.941 | 7,589 | -166 | 0.01% | 166,514 |
| 2007-11-14 | 2007-11-12 | 29.188 | 7,755 | -388 | 0.01% | 226,353 |
| 2007-09-06 | 2007-09-04 | 26.535 | 8,143 | -2,714 | 0.01% | 216,071 |
| 2007-09-04 | 2007-08-31 | 27.861 | 10,857 | +2,714 | 0.01% | 302,490 |
| 2007-08-16 | 2007-08-14 | 23.218 | 8,143 | -84 | 0.01% | 189,062 |
| 2007-08-02 | 2007-07-31 | 26.203 | 8,227 | +1,809 | 0.01% | 215,571 |
| 2007-07-31 | 2007-07-27 | 25.871 | 6,418 | +1,809 | 0.01% | 166,041 |
| 2007-07-30 | 2007-07-26 | 27.861 | 4,609 | -1,809 | 0.00% | 128,413 |
| 2007-07-16 | 2007-07-12 | 26.535 | 6,418 | -131 | 0.01% | 170,299 |
| 2007-07-13 | 2007-07-11 | 27.198 | 6,549 | -1,809 | 0.01% | 178,119 |
| 2007-07-03 | 2007-06-28 | 25.208 | 8,358 | +1,809 | 0.01% | 210,687 |
| 2007-06-28 | 2007-06-26 | 25.208 | 6,549 | +1,809 | 0.01% | 165,086 |
| 2007-06-26 | 2007-06-22 | 26.866 | 4,740 | 0.01% | 127,346 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy