History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2025-10-13 | 2025-10-09 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2025-10-10 | 2025-10-08 | 0.375 | 5,513 | +0 | 0.00% | 2,067 |
| 2025-10-09 | 2025-10-06 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2025-10-08 | 2025-10-03 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2025-10-06 | 2025-10-02 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2025-10-03 | 2025-09-30 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2025-10-02 | 2025-09-29 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2025-09-30 | 2025-09-26 | 0.385 | 5,513 | +0 | 0.00% | 2,123 |
| 2025-09-29 | 2025-09-25 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2025-09-26 | 2025-09-24 | 0.375 | 5,513 | +0 | 0.00% | 2,067 |
| 2025-09-25 | 2025-09-23 | 0.380 | 5,513 | +0 | 0.00% | 2,095 |
| 2025-09-24 | 2025-09-22 | 0.345 | 5,513 | +0 | 0.00% | 1,902 |
| 2025-09-23 | 2025-09-19 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2025-09-22 | 2025-09-18 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2025-09-19 | 2025-09-17 | 0.365 | 5,513 | +0 | 0.00% | 2,012 |
| 2025-09-18 | 2025-09-16 | 0.350 | 5,513 | +0 | 0.00% | 1,930 |
| 2025-09-17 | 2025-09-15 | 0.340 | 5,513 | +0 | 0.00% | 1,874 |
| 2025-09-16 | 2025-09-12 | 0.305 | 5,513 | +0 | 0.00% | 1,681 |
| 2025-09-15 | 2025-09-11 | 0.290 | 5,513 | +0 | 0.00% | 1,599 |
| 2025-09-12 | 2025-09-10 | 0.290 | 5,513 | +0 | 0.00% | 1,599 |
| 2025-09-11 | 2025-09-09 | 0.295 | 5,513 | +0 | 0.00% | 1,626 |
| 2025-09-10 | 2025-09-08 | 0.300 | 5,513 | +0 | 0.00% | 1,654 |
| 2025-09-09 | 2025-09-05 | 0.310 | 5,513 | +0 | 0.00% | 1,709 |
| 2025-09-08 | 2025-09-04 | 0.310 | 5,513 | +0 | 0.00% | 1,709 |
| 2025-09-05 | 2025-09-03 | 0.305 | 5,513 | +0 | 0.00% | 1,681 |
| 2025-09-04 | 2025-09-02 | 0.315 | 5,513 | +0 | 0.00% | 1,737 |
| 2025-09-03 | 2025-09-01 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2025-09-02 | 2025-08-29 | 0.315 | 5,513 | +0 | 0.00% | 1,737 |
| 2025-09-01 | 2025-08-28 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2025-08-29 | 2025-08-27 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2025-08-28 | 2025-08-26 | 0.415 | 5,513 | +0 | 0.00% | 2,288 |
| 2025-08-27 | 2025-08-25 | 0.405 | 5,513 | +0 | 0.00% | 2,233 |
| 2025-08-26 | 2025-08-22 | 0.425 | 5,513 | +0 | 0.00% | 2,343 |
| 2025-08-25 | 2025-08-21 | 0.405 | 5,513 | +0 | 0.00% | 2,233 |
| 2025-08-22 | 2025-08-20 | 0.415 | 5,513 | +0 | 0.00% | 2,288 |
| 2025-08-21 | 2025-08-19 | 0.385 | 5,513 | +0 | 0.00% | 2,123 |
| 2025-08-20 | 2025-08-18 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2025-08-19 | 2025-08-15 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2025-08-18 | 2025-08-14 | 0.380 | 5,513 | +0 | 0.00% | 2,095 |
| 2025-08-15 | 2025-08-13 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2025-08-14 | 2025-08-12 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2025-08-13 | 2025-08-11 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2025-08-12 | 2025-08-08 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2025-08-11 | 2025-08-07 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2025-08-08 | 2025-08-06 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2025-08-07 | 2025-08-05 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2025-08-06 | 2025-08-04 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2025-08-05 | 2025-08-01 | 0.380 | 5,513 | +0 | 0.00% | 2,095 |
| 2025-08-04 | 2025-07-31 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2025-08-01 | 2025-07-30 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2025-07-31 | 2025-07-29 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2025-07-30 | 2025-07-28 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2025-07-29 | 2025-07-25 | 0.375 | 5,513 | +0 | 0.00% | 2,067 |
| 2025-07-28 | 2025-07-24 | 0.375 | 5,513 | +0 | 0.00% | 2,067 |
| 2025-07-25 | 2025-07-23 | 0.375 | 5,513 | +0 | 0.00% | 2,067 |
| 2025-07-24 | 2025-07-22 | 0.380 | 5,513 | +0 | 0.00% | 2,095 |
| 2025-07-23 | 2025-07-21 | 0.385 | 5,513 | +0 | 0.00% | 2,123 |
| 2025-07-22 | 2025-07-18 | 0.380 | 5,513 | +0 | 0.00% | 2,095 |
| 2025-07-21 | 2025-07-17 | 0.380 | 5,513 | +0 | 0.00% | 2,095 |
| 2025-07-18 | 2025-07-16 | 0.380 | 5,513 | +0 | 0.00% | 2,095 |
| 2025-07-17 | 2025-07-15 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2025-07-16 | 2025-07-14 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2025-07-15 | 2025-07-11 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2025-07-14 | 2025-07-10 | 0.350 | 5,513 | +0 | 0.00% | 1,930 |
| 2025-07-11 | 2025-07-09 | 0.345 | 5,513 | +0 | 0.00% | 1,902 |
| 2025-07-10 | 2025-07-08 | 0.345 | 5,513 | +0 | 0.00% | 1,902 |
| 2025-07-09 | 2025-07-07 | 0.315 | 5,513 | +0 | 0.00% | 1,737 |
| 2025-07-08 | 2025-07-04 | 0.310 | 5,513 | +0 | 0.00% | 1,709 |
| 2025-07-07 | 2025-07-03 | 0.295 | 5,513 | +0 | 0.00% | 1,626 |
| 2025-07-04 | 2025-07-02 | 0.280 | 5,513 | +0 | 0.00% | 1,544 |
| 2025-07-03 | 2025-06-30 | 0.275 | 5,513 | +0 | 0.00% | 1,516 |
| 2025-07-02 | 2025-06-27 | 0.295 | 5,513 | +0 | 0.00% | 1,626 |
| 2025-06-30 | 2025-06-26 | 0.295 | 5,513 | +0 | 0.00% | 1,626 |
| 2025-06-27 | 2025-06-25 | 0.295 | 5,513 | +0 | 0.00% | 1,626 |
| 2025-06-26 | 2025-06-24 | 0.290 | 5,513 | +0 | 0.00% | 1,599 |
| 2025-06-25 | 2025-06-23 | 0.265 | 5,513 | +0 | 0.00% | 1,461 |
| 2025-06-24 | 2025-06-20 | 0.290 | 5,513 | +0 | 0.00% | 1,599 |
| 2025-06-23 | 2025-06-19 | 0.290 | 5,513 | +0 | 0.00% | 1,599 |
| 2025-06-20 | 2025-06-18 | 0.265 | 5,513 | +0 | 0.00% | 1,461 |
| 2025-06-19 | 2025-06-17 | 0.265 | 5,513 | +0 | 0.00% | 1,461 |
| 2025-06-18 | 2025-06-16 | 0.290 | 5,513 | +0 | 0.00% | 1,599 |
| 2025-06-17 | 2025-06-13 | 0.290 | 5,513 | +0 | 0.00% | 1,599 |
| 2025-06-16 | 2025-06-12 | 0.280 | 5,513 | +0 | 0.00% | 1,544 |
| 2025-06-13 | 2025-06-11 | 0.290 | 5,513 | +0 | 0.00% | 1,599 |
| 2025-06-12 | 2025-06-10 | 0.290 | 5,513 | +0 | 0.00% | 1,599 |
| 2025-06-11 | 2025-06-09 | 0.290 | 5,513 | +0 | 0.00% | 1,599 |
| 2025-06-10 | 2025-06-06 | 0.230 | 5,513 | +0 | 0.00% | 1,268 |
| 2025-06-09 | 2025-06-05 | 0.200 | 5,513 | +0 | 0.00% | 1,103 |
| 2025-06-06 | 2025-06-04 | 0.194 | 5,513 | +0 | 0.00% | 1,070 |
| 2025-06-05 | 2025-06-03 | 0.193 | 5,513 | +0 | 0.00% | 1,064 |
| 2025-06-04 | 2025-06-02 | 0.190 | 5,513 | +0 | 0.00% | 1,047 |
| 2025-06-03 | 2025-05-30 | 0.187 | 5,513 | +0 | 0.00% | 1,031 |
| 2025-06-02 | 2025-05-29 | 0.206 | 5,513 | +0 | 0.00% | 1,136 |
| 2025-05-30 | 2025-05-28 | 0.207 | 5,513 | +0 | 0.00% | 1,141 |
| 2025-05-29 | 2025-05-27 | 0.206 | 5,513 | +0 | 0.00% | 1,136 |
| 2025-05-28 | 2025-05-26 | 0.208 | 5,513 | +0 | 0.00% | 1,147 |
| 2025-05-27 | 2025-05-23 | 0.208 | 5,513 | +0 | 0.00% | 1,147 |
| 2025-05-26 | 2025-05-22 | 0.208 | 5,513 | +0 | 0.00% | 1,147 |
| 2025-05-23 | 2025-05-21 | 0.208 | 5,513 | +0 | 0.00% | 1,147 |
| 2025-05-22 | 2025-05-20 | 0.219 | 5,513 | +0 | 0.00% | 1,207 |
| 2025-05-21 | 2025-05-19 | 0.219 | 5,513 | +0 | 0.00% | 1,207 |
| 2025-05-20 | 2025-05-16 | 0.219 | 5,513 | +0 | 0.00% | 1,207 |
| 2025-05-19 | 2025-05-15 | 0.220 | 5,513 | +0 | 0.00% | 1,213 |
| 2025-05-16 | 2025-05-14 | 0.210 | 5,513 | +0 | 0.00% | 1,158 |
| 2025-05-15 | 2025-05-13 | 0.215 | 5,513 | +0 | 0.00% | 1,185 |
| 2025-05-14 | 2025-05-12 | 0.206 | 5,513 | +0 | 0.00% | 1,136 |
| 2025-05-13 | 2025-05-09 | 0.211 | 5,513 | +0 | 0.00% | 1,163 |
| 2025-05-12 | 2025-05-08 | 0.206 | 5,513 | +0 | 0.00% | 1,136 |
| 2025-05-09 | 2025-05-07 | 0.221 | 5,513 | +0 | 0.00% | 1,218 |
| 2025-05-08 | 2025-05-06 | 0.221 | 5,513 | +0 | 0.00% | 1,218 |
| 2025-05-07 | 2025-05-02 | 0.207 | 5,513 | +0 | 0.00% | 1,141 |
| 2025-05-06 | 2025-04-30 | 0.205 | 5,513 | +0 | 0.00% | 1,130 |
| 2025-05-02 | 2025-04-29 | 0.205 | 5,513 | +0 | 0.00% | 1,130 |
| 2025-04-30 | 2025-04-28 | 0.200 | 5,513 | +0 | 0.00% | 1,103 |
| 2025-04-29 | 2025-04-25 | 0.208 | 5,513 | +0 | 0.00% | 1,147 |
| 2025-04-28 | 2025-04-24 | 0.214 | 5,513 | +0 | 0.00% | 1,180 |
| 2025-04-25 | 2025-04-23 | 0.214 | 5,513 | +0 | 0.00% | 1,180 |
| 2025-04-24 | 2025-04-22 | 0.214 | 5,513 | +0 | 0.00% | 1,180 |
| 2025-04-23 | 2025-04-17 | 0.209 | 5,513 | +0 | 0.00% | 1,152 |
| 2025-04-22 | 2025-04-16 | 0.209 | 5,513 | +0 | 0.00% | 1,152 |
| 2025-04-17 | 2025-04-15 | 0.209 | 5,513 | +0 | 0.00% | 1,152 |
| 2025-04-16 | 2025-04-14 | 0.218 | 5,513 | +0 | 0.00% | 1,202 |
| 2025-04-15 | 2025-04-11 | 0.218 | 5,513 | +0 | 0.00% | 1,202 |
| 2025-04-14 | 2025-04-10 | 0.204 | 5,513 | +0 | 0.00% | 1,125 |
| 2025-04-11 | 2025-04-09 | 0.204 | 5,513 | +0 | 0.00% | 1,125 |
| 2025-04-10 | 2025-04-08 | 0.162 | 5,513 | +0 | 0.00% | 893 |
| 2025-04-09 | 2025-04-07 | 0.171 | 5,513 | +0 | 0.00% | 943 |
| 2025-04-08 | 2025-04-03 | 0.183 | 5,513 | +0 | 0.00% | 1,009 |
| 2025-04-07 | 2025-04-02 | 0.183 | 5,513 | +0 | 0.00% | 1,009 |
| 2025-04-03 | 2025-04-01 | 0.185 | 5,513 | +0 | 0.00% | 1,020 |
| 2025-04-02 | 2025-03-31 | 0.190 | 5,513 | +0 | 0.00% | 1,047 |
| 2025-04-01 | 2025-03-28 | 0.190 | 5,513 | +0 | 0.00% | 1,047 |
| 2025-03-31 | 2025-03-27 | 0.192 | 5,513 | +0 | 0.00% | 1,058 |
| 2025-03-28 | 2025-03-26 | 0.196 | 5,513 | +0 | 0.00% | 1,081 |
| 2025-03-27 | 2025-03-25 | 0.201 | 5,513 | +0 | 0.00% | 1,108 |
| 2025-03-26 | 2025-03-24 | 0.202 | 5,513 | +0 | 0.00% | 1,114 |
| 2025-03-25 | 2025-03-21 | 0.201 | 5,513 | +0 | 0.00% | 1,108 |
| 2025-03-24 | 2025-03-20 | 0.200 | 5,513 | +0 | 0.00% | 1,103 |
| 2025-03-21 | 2025-03-19 | 0.200 | 5,513 | +0 | 0.00% | 1,103 |
| 2025-03-20 | 2025-03-18 | 0.200 | 5,513 | +0 | 0.00% | 1,103 |
| 2025-03-19 | 2025-03-17 | 0.204 | 5,513 | +0 | 0.00% | 1,125 |
| 2025-03-18 | 2025-03-14 | 0.204 | 5,513 | +0 | 0.00% | 1,125 |
| 2025-03-17 | 2025-03-13 | 0.204 | 5,513 | +0 | 0.00% | 1,125 |
| 2025-03-14 | 2025-03-12 | 0.213 | 5,513 | +0 | 0.00% | 1,174 |
| 2025-03-13 | 2025-03-11 | 0.212 | 5,513 | +0 | 0.00% | 1,169 |
| 2025-03-12 | 2025-03-10 | 0.212 | 5,513 | +0 | 0.00% | 1,169 |
| 2025-03-11 | 2025-03-07 | 0.212 | 5,513 | +0 | 0.00% | 1,169 |
| 2025-03-10 | 2025-03-06 | 0.228 | 5,513 | +0 | 0.00% | 1,257 |
| 2025-03-07 | 2025-03-05 | 0.226 | 5,513 | +0 | 0.00% | 1,246 |
| 2025-03-06 | 2025-03-04 | 0.230 | 5,513 | +0 | 0.00% | 1,268 |
| 2025-03-05 | 2025-03-03 | 0.220 | 5,513 | +0 | 0.00% | 1,213 |
| 2025-03-04 | 2025-02-28 | 0.219 | 5,513 | +0 | 0.00% | 1,207 |
| 2025-03-03 | 2025-02-27 | 0.220 | 5,513 | +0 | 0.00% | 1,213 |
| 2025-02-28 | 2025-02-26 | 0.219 | 5,513 | +0 | 0.00% | 1,207 |
| 2025-02-27 | 2025-02-25 | 0.226 | 5,513 | +0 | 0.00% | 1,246 |
| 2025-02-26 | 2025-02-24 | 0.230 | 5,513 | +0 | 0.00% | 1,268 |
| 2025-02-25 | 2025-02-21 | 0.230 | 5,513 | +0 | 0.00% | 1,268 |
| 2025-02-24 | 2025-02-20 | 0.226 | 5,513 | +0 | 0.00% | 1,246 |
| 2025-02-21 | 2025-02-19 | 0.226 | 5,513 | +0 | 0.00% | 1,246 |
| 2025-02-20 | 2025-02-18 | 0.230 | 5,513 | +0 | 0.00% | 1,268 |
| 2025-02-19 | 2025-02-17 | 0.228 | 5,513 | +0 | 0.00% | 1,257 |
| 2025-02-18 | 2025-02-14 | 0.228 | 5,513 | +0 | 0.00% | 1,257 |
| 2025-02-17 | 2025-02-13 | 0.228 | 5,513 | +0 | 0.00% | 1,257 |
| 2025-02-14 | 2025-02-12 | 0.229 | 5,513 | +0 | 0.00% | 1,262 |
| 2025-02-13 | 2025-02-11 | 0.229 | 5,513 | +0 | 0.00% | 1,262 |
| 2025-02-12 | 2025-02-10 | 0.236 | 5,513 | +0 | 0.00% | 1,301 |
| 2025-02-11 | 2025-02-07 | 0.250 | 5,513 | +0 | 0.00% | 1,378 |
| 2025-02-10 | 2025-02-06 | 0.250 | 5,513 | +0 | 0.00% | 1,378 |
| 2025-02-07 | 2025-02-05 | 0.250 | 5,513 | +0 | 0.00% | 1,378 |
| 2025-02-06 | 2025-02-04 | 0.250 | 5,513 | +0 | 0.00% | 1,378 |
| 2025-02-05 | 2025-02-03 | 0.250 | 5,513 | +0 | 0.00% | 1,378 |
| 2025-02-04 | 2025-01-28 | 0.243 | 5,513 | +0 | 0.00% | 1,340 |
| 2025-02-03 | 2025-01-24 | 0.232 | 5,513 | +0 | 0.00% | 1,279 |
| 2025-01-27 | 2025-01-23 | 0.231 | 5,513 | +0 | 0.00% | 1,274 |
| 2025-01-24 | 2025-01-22 | 0.232 | 5,513 | +0 | 0.00% | 1,279 |
| 2025-01-23 | 2025-01-21 | 0.191 | 5,513 | +0 | 0.00% | 1,053 |
| 2025-01-22 | 2025-01-20 | 0.191 | 5,513 | +0 | 0.00% | 1,053 |
| 2025-01-21 | 2025-01-17 | 0.192 | 5,513 | +0 | 0.00% | 1,058 |
| 2025-01-20 | 2025-01-16 | 0.192 | 5,513 | +0 | 0.00% | 1,058 |
| 2025-01-17 | 2025-01-15 | 0.189 | 5,513 | +0 | 0.00% | 1,042 |
| 2025-01-16 | 2025-01-14 | 0.199 | 5,513 | +0 | 0.00% | 1,097 |
| 2025-01-15 | 2025-01-13 | 0.207 | 5,513 | +0 | 0.00% | 1,141 |
| 2025-01-14 | 2025-01-10 | 0.233 | 5,513 | +0 | 0.00% | 1,285 |
| 2025-01-13 | 2025-01-09 | 0.255 | 5,513 | +0 | 0.00% | 1,406 |
| 2025-01-10 | 2025-01-08 | 0.300 | 5,513 | +0 | 0.00% | 1,654 |
| 2025-01-09 | 2025-01-07 | 0.320 | 5,513 | +0 | 0.00% | 1,764 |
| 2025-01-08 | 2025-01-06 | 0.320 | 5,513 | +0 | 0.00% | 1,764 |
| 2025-01-07 | 2025-01-03 | 0.320 | 5,513 | +0 | 0.00% | 1,764 |
| 2025-01-06 | 2025-01-02 | 0.320 | 5,513 | +0 | 0.00% | 1,764 |
| 2025-01-03 | 2024-12-31 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2025-01-02 | 2024-12-27 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-12-30 | 2024-12-24 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-12-27 | 2024-12-20 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-12-23 | 2024-12-19 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-12-20 | 2024-12-18 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-12-19 | 2024-12-17 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-12-18 | 2024-12-16 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-12-17 | 2024-12-13 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-12-16 | 2024-12-12 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-12-13 | 2024-12-11 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-12-12 | 2024-12-10 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-12-11 | 2024-12-09 | 0.325 | 5,513 | +0 | 0.00% | 1,792 |
| 2024-12-10 | 2024-12-06 | 0.325 | 5,513 | +0 | 0.00% | 1,792 |
| 2024-12-09 | 2024-12-05 | 0.320 | 5,513 | +0 | 0.00% | 1,764 |
| 2024-12-06 | 2024-12-04 | 0.320 | 5,513 | +0 | 0.00% | 1,764 |
| 2024-12-05 | 2024-12-03 | 0.320 | 5,513 | +0 | 0.00% | 1,764 |
| 2024-12-04 | 2024-12-02 | 0.320 | 5,513 | +0 | 0.00% | 1,764 |
| 2024-12-03 | 2024-11-29 | 0.320 | 5,513 | +0 | 0.00% | 1,764 |
| 2024-12-02 | 2024-11-28 | 0.320 | 5,513 | +0 | 0.00% | 1,764 |
| 2024-11-29 | 2024-11-27 | 0.320 | 5,513 | +0 | 0.00% | 1,764 |
| 2024-11-28 | 2024-11-26 | 0.325 | 5,513 | +0 | 0.00% | 1,792 |
| 2024-11-27 | 2024-11-25 | 0.325 | 5,513 | +0 | 0.00% | 1,792 |
| 2024-11-26 | 2024-11-22 | 0.325 | 5,513 | +0 | 0.00% | 1,792 |
| 2024-11-25 | 2024-11-21 | 0.325 | 5,513 | +0 | 0.00% | 1,792 |
| 2024-11-22 | 2024-11-20 | 0.315 | 5,513 | +0 | 0.00% | 1,737 |
| 2024-11-21 | 2024-11-19 | 0.315 | 5,513 | +0 | 0.00% | 1,737 |
| 2024-11-20 | 2024-11-18 | 0.315 | 5,513 | +0 | 0.00% | 1,737 |
| 2024-11-19 | 2024-11-15 | 0.315 | 5,513 | +0 | 0.00% | 1,737 |
| 2024-11-18 | 2024-11-14 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2024-11-15 | 2024-11-13 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2024-11-14 | 2024-11-12 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2024-11-13 | 2024-11-11 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2024-11-12 | 2024-11-08 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2024-11-11 | 2024-11-07 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2024-11-08 | 2024-11-06 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2024-11-07 | 2024-11-05 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2024-11-06 | 2024-11-04 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2024-11-05 | 2024-11-01 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2024-11-04 | 2024-10-31 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2024-11-01 | 2024-10-30 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2024-10-31 | 2024-10-29 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2024-10-30 | 2024-10-28 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2024-10-29 | 2024-10-25 | 0.340 | 5,513 | +0 | 0.00% | 1,874 |
| 2024-10-28 | 2024-10-24 | 0.350 | 5,513 | +0 | 0.00% | 1,930 |
| 2024-10-25 | 2024-10-23 | 0.350 | 5,513 | +0 | 0.00% | 1,930 |
| 2024-10-24 | 2024-10-22 | 0.350 | 5,513 | +0 | 0.00% | 1,930 |
| 2024-10-23 | 2024-10-21 | 0.365 | 5,513 | +0 | 0.00% | 2,012 |
| 2024-10-22 | 2024-10-18 | 0.365 | 5,513 | +0 | 0.00% | 2,012 |
| 2024-10-21 | 2024-10-17 | 0.365 | 5,513 | +0 | 0.00% | 2,012 |
| 2024-10-18 | 2024-10-16 | 0.365 | 5,513 | +0 | 0.00% | 2,012 |
| 2024-10-17 | 2024-10-15 | 0.365 | 5,513 | +0 | 0.00% | 2,012 |
| 2024-10-16 | 2024-10-14 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2024-10-15 | 2024-10-10 | 0.385 | 5,513 | +0 | 0.00% | 2,123 |
| 2024-10-14 | 2024-10-09 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2024-10-10 | 2024-10-08 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2024-10-09 | 2024-10-07 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-10-08 | 2024-10-04 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-10-07 | 2024-10-03 | 0.415 | 5,513 | +0 | 0.00% | 2,288 |
| 2024-10-04 | 2024-10-02 | 0.415 | 5,513 | +0 | 0.00% | 2,288 |
| 2024-10-03 | 2024-09-30 | 0.415 | 5,513 | +0 | 0.00% | 2,288 |
| 2024-10-02 | 2024-09-27 | 0.415 | 5,513 | +0 | 0.00% | 2,288 |
| 2024-09-30 | 2024-09-26 | 0.415 | 5,513 | +0 | 0.00% | 2,288 |
| 2024-09-27 | 2024-09-25 | 0.415 | 5,513 | +0 | 0.00% | 2,288 |
| 2024-09-26 | 2024-09-24 | 0.415 | 5,513 | +0 | 0.00% | 2,288 |
| 2024-09-25 | 2024-09-23 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-09-24 | 2024-09-20 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-09-23 | 2024-09-19 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-09-20 | 2024-09-17 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-09-19 | 2024-09-16 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-09-17 | 2024-09-13 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-09-16 | 2024-09-12 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-09-13 | 2024-09-11 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-09-12 | 2024-09-10 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-09-11 | 2024-09-09 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-09-10 | 2024-09-05 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-09-09 | 2024-09-04 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-09-05 | 2024-09-03 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-09-04 | 2024-09-02 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-09-03 | 2024-08-30 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-09-02 | 2024-08-29 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-08-30 | 2024-08-28 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-08-29 | 2024-08-27 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2024-08-28 | 2024-08-26 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2024-08-27 | 2024-08-23 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2024-08-26 | 2024-08-22 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2024-08-23 | 2024-08-21 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2024-08-22 | 2024-08-20 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2024-08-21 | 2024-08-19 | 0.380 | 5,513 | +0 | 0.00% | 2,095 |
| 2024-08-20 | 2024-08-16 | 0.380 | 5,513 | +0 | 0.00% | 2,095 |
| 2024-08-19 | 2024-08-15 | 0.375 | 5,513 | +0 | 0.00% | 2,067 |
| 2024-08-16 | 2024-08-14 | 0.405 | 5,513 | +0 | 0.00% | 2,233 |
| 2024-08-15 | 2024-08-13 | 0.405 | 5,513 | +0 | 0.00% | 2,233 |
| 2024-08-14 | 2024-08-12 | 0.375 | 5,513 | +0 | 0.00% | 2,067 |
| 2024-08-13 | 2024-08-09 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-08-12 | 2024-08-08 | 0.405 | 5,513 | +0 | 0.00% | 2,233 |
| 2024-08-09 | 2024-08-07 | 0.405 | 5,513 | +0 | 0.00% | 2,233 |
| 2024-08-08 | 2024-08-06 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2024-08-07 | 2024-08-05 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2024-08-06 | 2024-08-02 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2024-08-05 | 2024-08-01 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2024-08-02 | 2024-07-31 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2024-08-01 | 2024-07-30 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2024-07-31 | 2024-07-29 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2024-07-30 | 2024-07-26 | 0.410 | 5,513 | +0 | 0.00% | 2,260 |
| 2024-07-29 | 2024-07-25 | 0.415 | 5,513 | +0 | 0.00% | 2,288 |
| 2024-07-26 | 2024-07-24 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2024-07-25 | 2024-07-23 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2024-07-24 | 2024-07-22 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2024-07-23 | 2024-07-19 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-07-22 | 2024-07-18 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-07-19 | 2024-07-17 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2024-07-18 | 2024-07-16 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2024-07-17 | 2024-07-15 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-07-16 | 2024-07-12 | 0.385 | 5,513 | +0 | 0.00% | 2,123 |
| 2024-07-15 | 2024-07-11 | 0.385 | 5,513 | +0 | 0.00% | 2,123 |
| 2024-07-12 | 2024-07-10 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-07-11 | 2024-07-09 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-07-10 | 2024-07-08 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-07-09 | 2024-07-05 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-07-08 | 2024-07-04 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2024-07-05 | 2024-07-03 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2024-07-04 | 2024-07-02 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2024-07-03 | 2024-06-28 | 0.375 | 5,513 | +0 | 0.00% | 2,067 |
| 2024-07-02 | 2024-06-27 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2024-06-28 | 2024-06-26 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2024-06-27 | 2024-06-25 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2024-06-26 | 2024-06-24 | 0.365 | 5,513 | +0 | 0.00% | 2,012 |
| 2024-06-25 | 2024-06-21 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2024-06-24 | 2024-06-20 | 0.375 | 5,513 | +0 | 0.00% | 2,067 |
| 2024-06-21 | 2024-06-19 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2024-06-20 | 2024-06-18 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2024-06-19 | 2024-06-17 | 0.365 | 5,513 | +0 | 0.00% | 2,012 |
| 2024-06-18 | 2024-06-14 | 0.365 | 5,513 | +0 | 0.00% | 2,012 |
| 2024-06-17 | 2024-06-13 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2024-06-14 | 2024-06-12 | 0.375 | 5,513 | +0 | 0.00% | 2,067 |
| 2024-06-13 | 2024-06-11 | 0.375 | 5,513 | +0 | 0.00% | 2,067 |
| 2024-06-12 | 2024-06-07 | 0.345 | 5,513 | +0 | 0.00% | 1,902 |
| 2024-06-11 | 2024-06-06 | 0.365 | 5,513 | +0 | 0.00% | 2,012 |
| 2024-06-07 | 2024-06-05 | 0.365 | 5,513 | +0 | 0.00% | 2,012 |
| 2024-06-06 | 2024-06-04 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2024-06-05 | 2024-06-03 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2024-06-04 | 2024-05-31 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2024-06-03 | 2024-05-30 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2024-05-31 | 2024-05-29 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2024-05-30 | 2024-05-28 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-05-29 | 2024-05-27 | 0.350 | 5,513 | +0 | 0.00% | 1,930 |
| 2024-05-28 | 2024-05-24 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-05-27 | 2024-05-23 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-05-24 | 2024-05-22 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-05-23 | 2024-05-21 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-05-22 | 2024-05-20 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-05-21 | 2024-05-17 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-05-20 | 2024-05-16 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-05-17 | 2024-05-14 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-05-16 | 2024-05-13 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-05-14 | 2024-05-10 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-05-13 | 2024-05-09 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-05-10 | 2024-05-08 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-05-09 | 2024-05-07 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-05-08 | 2024-05-06 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-05-07 | 2024-05-03 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-05-06 | 2024-05-02 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-05-03 | 2024-04-30 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-05-02 | 2024-04-29 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-04-30 | 2024-04-26 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-04-29 | 2024-04-25 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-04-26 | 2024-04-24 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-04-25 | 2024-04-23 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-04-24 | 2024-04-22 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-04-23 | 2024-04-19 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-04-22 | 2024-04-18 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-04-19 | 2024-04-17 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-04-18 | 2024-04-16 | 0.350 | 5,513 | +0 | 0.00% | 1,930 |
| 2024-04-17 | 2024-04-15 | 0.350 | 5,513 | +0 | 0.00% | 1,930 |
| 2024-04-16 | 2024-04-12 | 0.350 | 5,513 | +0 | 0.00% | 1,930 |
| 2024-04-15 | 2024-04-11 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2024-04-12 | 2024-04-10 | 0.315 | 5,513 | +0 | 0.00% | 1,737 |
| 2024-04-11 | 2024-04-09 | 0.315 | 5,513 | +0 | 0.00% | 1,737 |
| 2024-04-10 | 2024-04-08 | 0.325 | 5,513 | +0 | 0.00% | 1,792 |
| 2024-04-09 | 2024-04-05 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-04-08 | 2024-04-03 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-04-05 | 2024-04-02 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-04-03 | 2024-03-28 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-04-02 | 2024-03-27 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-03-28 | 2024-03-26 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-03-27 | 2024-03-25 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-03-26 | 2024-03-22 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-03-25 | 2024-03-21 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-03-22 | 2024-03-20 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2024-03-21 | 2024-03-19 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2024-03-20 | 2024-03-18 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2024-03-19 | 2024-03-15 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2024-03-18 | 2024-03-14 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2024-03-15 | 2024-03-13 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2024-03-14 | 2024-03-12 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2024-03-13 | 2024-03-11 | 0.325 | 5,513 | +0 | 0.00% | 1,792 |
| 2024-03-12 | 2024-03-08 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2024-03-11 | 2024-03-07 | 0.320 | 5,513 | +0 | 0.00% | 1,764 |
| 2024-03-08 | 2024-03-06 | 0.320 | 5,513 | +0 | 0.00% | 1,764 |
| 2024-03-07 | 2024-03-05 | 0.320 | 5,513 | +0 | 0.00% | 1,764 |
| 2024-03-06 | 2024-03-04 | 0.325 | 5,513 | +0 | 0.00% | 1,792 |
| 2024-03-05 | 2024-03-01 | 0.325 | 5,513 | +0 | 0.00% | 1,792 |
| 2024-03-04 | 2024-02-29 | 0.325 | 5,513 | +0 | 0.00% | 1,792 |
| 2024-03-01 | 2024-02-28 | 0.325 | 5,513 | +0 | 0.00% | 1,792 |
| 2024-02-29 | 2024-02-27 | 0.340 | 5,513 | +0 | 0.00% | 1,874 |
| 2024-02-28 | 2024-02-26 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2024-02-27 | 2024-02-23 | 0.325 | 5,513 | +0 | 0.00% | 1,792 |
| 2024-02-26 | 2024-02-22 | 0.325 | 5,513 | +0 | 0.00% | 1,792 |
| 2024-02-23 | 2024-02-21 | 0.315 | 5,513 | +0 | 0.00% | 1,737 |
| 2024-02-22 | 2024-02-20 | 0.310 | 5,513 | +0 | 0.00% | 1,709 |
| 2024-02-21 | 2024-02-19 | 0.310 | 5,513 | +0 | 0.00% | 1,709 |
| 2024-02-20 | 2024-02-16 | 0.295 | 5,513 | +0 | 0.00% | 1,626 |
| 2024-02-19 | 2024-02-15 | 0.295 | 5,513 | +0 | 0.00% | 1,626 |
| 2024-02-16 | 2024-02-14 | 0.295 | 5,513 | +0 | 0.00% | 1,626 |
| 2024-02-15 | 2024-02-09 | 0.275 | 5,513 | +0 | 0.00% | 1,516 |
| 2024-02-14 | 2024-02-07 | 0.270 | 5,513 | +0 | 0.00% | 1,489 |
| 2024-02-08 | 2024-02-06 | 0.280 | 5,513 | +0 | 0.00% | 1,544 |
| 2024-02-07 | 2024-02-05 | 0.265 | 5,513 | +0 | 0.00% | 1,461 |
| 2024-02-06 | 2024-02-02 | 0.250 | 5,513 | +0 | 0.00% | 1,378 |
| 2024-02-05 | 2024-02-01 | 0.245 | 5,513 | +0 | 0.00% | 1,351 |
| 2024-02-02 | 2024-01-31 | 0.250 | 5,513 | +0 | 0.00% | 1,378 |
| 2024-02-01 | 2024-01-30 | 0.265 | 5,513 | +0 | 0.00% | 1,461 |
| 2024-01-31 | 2024-01-29 | 0.265 | 5,513 | +0 | 0.00% | 1,461 |
| 2024-01-30 | 2024-01-26 | 0.265 | 5,513 | +0 | 0.00% | 1,461 |
| 2024-01-29 | 2024-01-25 | 0.295 | 5,513 | +0 | 0.00% | 1,626 |
| 2024-01-26 | 2024-01-24 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-01-25 | 2024-01-23 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2024-01-24 | 2024-01-22 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2024-01-23 | 2024-01-19 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2024-01-22 | 2024-01-18 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2024-01-19 | 2024-01-17 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2024-01-18 | 2024-01-16 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2024-01-17 | 2024-01-15 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2024-01-16 | 2024-01-12 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2024-01-15 | 2024-01-11 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2024-01-12 | 2024-01-10 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2024-01-11 | 2024-01-09 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2024-01-10 | 2024-01-08 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2024-01-09 | 2024-01-05 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2024-01-08 | 2024-01-04 | 0.420 | 5,513 | +0 | 0.00% | 2,315 |
| 2024-01-05 | 2024-01-03 | 0.420 | 5,513 | +0 | 0.00% | 2,315 |
| 2024-01-04 | 2024-01-02 | 0.420 | 5,513 | +0 | 0.00% | 2,315 |
| 2024-01-03 | 2023-12-29 | 0.420 | 5,513 | +0 | 0.00% | 2,315 |
| 2024-01-02 | 2023-12-28 | 0.420 | 5,513 | +0 | 0.00% | 2,315 |
| 2023-12-29 | 2023-12-27 | 0.420 | 5,513 | +0 | 0.00% | 2,315 |
| 2023-12-28 | 2023-12-22 | 0.440 | 5,513 | +0 | 0.00% | 2,426 |
| 2023-12-27 | 2023-12-21 | 0.435 | 5,513 | +0 | 0.00% | 2,398 |
| 2023-12-22 | 2023-12-20 | 0.425 | 5,513 | +0 | 0.00% | 2,343 |
| 2023-12-21 | 2023-12-19 | 0.435 | 5,513 | +0 | 0.00% | 2,398 |
| 2023-12-20 | 2023-12-18 | 0.435 | 5,513 | +0 | 0.00% | 2,398 |
| 2023-12-19 | 2023-12-15 | 0.455 | 5,513 | +0 | 0.00% | 2,508 |
| 2023-12-18 | 2023-12-14 | 0.455 | 5,513 | +0 | 0.00% | 2,508 |
| 2023-12-15 | 2023-12-13 | 0.455 | 5,513 | +0 | 0.00% | 2,508 |
| 2023-12-14 | 2023-12-12 | 0.455 | 5,513 | +0 | 0.00% | 2,508 |
| 2023-12-13 | 2023-12-11 | 0.455 | 5,513 | +0 | 0.00% | 2,508 |
| 2023-12-12 | 2023-12-08 | 0.455 | 5,513 | +0 | 0.00% | 2,508 |
| 2023-12-11 | 2023-12-07 | 0.415 | 5,513 | +0 | 0.00% | 2,288 |
| 2023-12-08 | 2023-12-06 | 0.415 | 5,513 | +0 | 0.00% | 2,288 |
| 2023-12-07 | 2023-12-05 | 0.450 | 5,513 | +0 | 0.00% | 2,481 |
| 2023-12-06 | 2023-12-04 | 0.460 | 5,513 | +0 | 0.00% | 2,536 |
| 2023-12-05 | 2023-12-01 | 0.460 | 5,513 | +0 | 0.00% | 2,536 |
| 2023-12-04 | 2023-11-30 | 0.450 | 5,513 | +0 | 0.00% | 2,481 |
| 2023-12-01 | 2023-11-29 | 0.450 | 5,513 | +0 | 0.00% | 2,481 |
| 2023-11-30 | 2023-11-28 | 0.450 | 5,513 | +0 | 0.00% | 2,481 |
| 2023-11-29 | 2023-11-27 | 0.450 | 5,513 | +0 | 0.00% | 2,481 |
| 2023-11-28 | 2023-11-24 | 0.450 | 5,513 | +0 | 0.00% | 2,481 |
| 2023-11-27 | 2023-11-23 | 0.450 | 5,513 | +0 | 0.00% | 2,481 |
| 2023-11-24 | 2023-11-22 | 0.460 | 5,513 | +0 | 0.00% | 2,536 |
| 2023-11-23 | 2023-11-21 | 0.450 | 5,513 | +0 | 0.00% | 2,481 |
| 2023-11-22 | 2023-11-20 | 0.450 | 5,513 | +0 | 0.00% | 2,481 |
| 2023-11-21 | 2023-11-17 | 0.435 | 5,513 | +0 | 0.00% | 2,398 |
| 2023-11-20 | 2023-11-16 | 0.430 | 5,513 | +0 | 0.00% | 2,371 |
| 2023-11-17 | 2023-11-15 | 0.450 | 5,513 | +0 | 0.00% | 2,481 |
| 2023-11-16 | 2023-11-14 | 0.450 | 5,513 | +0 | 0.00% | 2,481 |
| 2023-11-15 | 2023-11-13 | 0.450 | 5,513 | +0 | 0.00% | 2,481 |
| 2023-11-14 | 2023-11-10 | 0.450 | 5,513 | +0 | 0.00% | 2,481 |
| 2023-11-13 | 2023-11-09 | 0.415 | 5,513 | +0 | 0.00% | 2,288 |
| 2023-11-10 | 2023-11-08 | 0.415 | 5,513 | +0 | 0.00% | 2,288 |
| 2023-11-09 | 2023-11-07 | 0.415 | 5,513 | +0 | 0.00% | 2,288 |
| 2023-11-08 | 2023-11-06 | 0.420 | 5,513 | +0 | 0.00% | 2,315 |
| 2023-11-07 | 2023-11-03 | 0.420 | 5,513 | +0 | 0.00% | 2,315 |
| 2023-11-06 | 2023-11-02 | 0.415 | 5,513 | +0 | 0.00% | 2,288 |
| 2023-11-03 | 2023-11-01 | 0.415 | 5,513 | +0 | 0.00% | 2,288 |
| 2023-11-02 | 2023-10-31 | 0.405 | 5,513 | +0 | 0.00% | 2,233 |
| 2023-11-01 | 2023-10-30 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2023-10-31 | 2023-10-27 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2023-10-30 | 2023-10-26 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2023-10-27 | 2023-10-25 | 0.385 | 5,513 | +0 | 0.00% | 2,123 |
| 2023-10-26 | 2023-10-24 | 0.385 | 5,513 | +0 | 0.00% | 2,123 |
| 2023-10-25 | 2023-10-20 | 0.380 | 5,513 | +0 | 0.00% | 2,095 |
| 2023-10-24 | 2023-10-19 | 0.380 | 5,513 | +0 | 0.00% | 2,095 |
| 2023-10-20 | 2023-10-18 | 0.380 | 5,513 | +0 | 0.00% | 2,095 |
| 2023-10-19 | 2023-10-17 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2023-10-18 | 2023-10-16 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2023-10-17 | 2023-10-13 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2023-10-16 | 2023-10-12 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2023-10-13 | 2023-10-11 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2023-10-12 | 2023-10-10 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2023-10-11 | 2023-10-09 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2023-10-10 | 2023-10-06 | 0.350 | 5,513 | +0 | 0.00% | 1,930 |
| 2023-10-09 | 2023-10-05 | 0.350 | 5,513 | +0 | 0.00% | 1,930 |
| 2023-10-06 | 2023-10-04 | 0.350 | 5,513 | +0 | 0.00% | 1,930 |
| 2023-10-05 | 2023-10-03 | 0.350 | 5,513 | +0 | 0.00% | 1,930 |
| 2023-10-04 | 2023-09-29 | 0.350 | 5,513 | +0 | 0.00% | 1,930 |
| 2023-10-03 | 2023-09-28 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2023-09-29 | 2023-09-27 | 0.340 | 5,513 | +0 | 0.00% | 1,874 |
| 2023-09-28 | 2023-09-26 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2023-09-27 | 2023-09-25 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2023-09-26 | 2023-09-22 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2023-09-25 | 2023-09-21 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2023-09-22 | 2023-09-20 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2023-09-21 | 2023-09-19 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2023-09-20 | 2023-09-18 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2023-09-19 | 2023-09-15 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2023-09-18 | 2023-09-14 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2023-09-15 | 2023-09-13 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2023-09-14 | 2023-09-12 | 0.350 | 5,513 | +0 | 0.00% | 1,930 |
| 2023-09-13 | 2023-09-11 | 0.350 | 5,513 | +0 | 0.00% | 1,930 |
| 2023-09-12 | 2023-09-07 | 0.350 | 5,513 | +0 | 0.00% | 1,930 |
| 2023-09-11 | 2023-09-06 | 0.345 | 5,513 | +0 | 0.00% | 1,902 |
| 2023-09-07 | 2023-09-05 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2023-09-06 | 2023-09-04 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2023-09-05 | 2023-08-31 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2023-09-04 | 2023-08-30 | 0.325 | 5,513 | +0 | 0.00% | 1,792 |
| 2023-08-31 | 2023-08-29 | 0.325 | 5,513 | +0 | 0.00% | 1,792 |
| 2023-08-30 | 2023-08-28 | 0.320 | 5,513 | +0 | 0.00% | 1,764 |
| 2023-08-29 | 2023-08-25 | 0.320 | 5,513 | +0 | 0.00% | 1,764 |
| 2023-08-28 | 2023-08-24 | 0.320 | 5,513 | +0 | 0.00% | 1,764 |
| 2023-08-25 | 2023-08-23 | 0.375 | 5,513 | +0 | 0.00% | 2,067 |
| 2023-08-24 | 2023-08-22 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2023-08-23 | 2023-08-21 | 0.320 | 5,513 | +0 | 0.00% | 1,764 |
| 2023-08-22 | 2023-08-18 | 0.310 | 5,513 | +0 | 0.00% | 1,709 |
| 2023-08-21 | 2023-08-17 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2023-08-18 | 2023-08-16 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2023-08-17 | 2023-08-15 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2023-08-16 | 2023-08-14 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2023-08-15 | 2023-08-11 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2023-08-14 | 2023-08-10 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2023-08-11 | 2023-08-09 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2023-08-10 | 2023-08-08 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2023-08-09 | 2023-08-07 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2023-08-08 | 2023-08-04 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2023-08-07 | 2023-08-03 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2023-08-04 | 2023-08-02 | 0.365 | 5,513 | +0 | 0.00% | 2,012 |
| 2023-08-03 | 2023-08-01 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2023-08-02 | 2023-07-31 | 0.400 | 5,513 | +0 | 0.00% | 2,205 |
| 2023-08-01 | 2023-07-28 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2023-07-31 | 2023-07-27 | 0.420 | 5,513 | +0 | 0.00% | 2,315 |
| 2023-07-28 | 2023-07-26 | 0.430 | 5,513 | +0 | 0.00% | 2,371 |
| 2023-07-27 | 2023-07-25 | 0.375 | 5,513 | +0 | 0.00% | 2,067 |
| 2023-07-26 | 2023-07-24 | 0.395 | 5,513 | +0 | 0.00% | 2,178 |
| 2023-07-25 | 2023-07-21 | 0.405 | 5,513 | +0 | 0.00% | 2,233 |
| 2023-07-24 | 2023-07-20 | 0.410 | 5,513 | +0 | 0.00% | 2,260 |
| 2023-07-21 | 2023-07-19 | 0.375 | 5,513 | +0 | 0.00% | 2,067 |
| 2023-07-20 | 2023-07-18 | 0.365 | 5,513 | +0 | 0.00% | 2,012 |
| 2023-07-19 | 2023-07-14 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2023-07-18 | 2023-07-13 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2023-07-14 | 2023-07-12 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2023-07-13 | 2023-07-11 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2023-07-12 | 2023-07-10 | 0.365 | 5,513 | +0 | 0.00% | 2,012 |
| 2023-07-11 | 2023-07-07 | 0.350 | 5,513 | +0 | 0.00% | 1,930 |
| 2023-07-10 | 2023-07-06 | 0.380 | 5,513 | +0 | 0.00% | 2,095 |
| 2023-07-07 | 2023-07-05 | 0.380 | 5,513 | +0 | 0.00% | 2,095 |
| 2023-07-06 | 2023-07-04 | 0.380 | 5,513 | +0 | 0.00% | 2,095 |
| 2023-07-05 | 2023-07-03 | 0.380 | 5,513 | +0 | 0.00% | 2,095 |
| 2023-07-04 | 2023-06-30 | 0.370 | 5,513 | +0 | 0.00% | 2,040 |
| 2023-07-03 | 2023-06-29 | 0.365 | 5,513 | +0 | 0.00% | 2,012 |
| 2023-06-30 | 2023-06-28 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2023-06-29 | 2023-06-27 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2023-06-28 | 2023-06-26 | 0.360 | 5,513 | +0 | 0.00% | 1,985 |
| 2023-06-27 | 2023-06-23 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2023-06-26 | 2023-06-21 | 0.390 | 5,513 | +0 | 0.00% | 2,150 |
| 2023-06-23 | 2023-06-20 | 0.380 | 5,513 | +0 | 0.00% | 2,095 |
| 2023-06-21 | 2023-06-19 | 0.380 | 5,513 | +0 | 0.00% | 2,095 |
| 2023-06-20 | 2023-06-16 | 0.380 | 5,513 | +0 | 0.00% | 2,095 |
| 2023-06-19 | 2023-06-15 | 0.380 | 5,513 | +0 | 0.00% | 2,095 |
| 2023-06-16 | 2023-06-14 | 0.380 | 5,513 | +0 | 0.00% | 2,095 |
| 2023-06-15 | 2023-06-13 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2023-06-14 | 2023-06-12 | 0.355 | 5,513 | +0 | 0.00% | 1,957 |
| 2023-06-13 | 2023-06-09 | 0.365 | 5,513 | +0 | 0.00% | 2,012 |
| 2023-06-12 | 2023-06-08 | 0.365 | 5,513 | +0 | 0.00% | 2,012 |
| 2023-06-09 | 2023-06-07 | 0.350 | 5,513 | +0 | 0.00% | 1,930 |
| 2023-06-08 | 2023-06-06 | 0.350 | 5,513 | +0 | 0.00% | 1,930 |
| 2023-06-07 | 2023-06-05 | 0.340 | 5,513 | +0 | 0.00% | 1,874 |
| 2023-06-06 | 2023-06-02 | 0.345 | 5,513 | +0 | 0.00% | 1,902 |
| 2023-06-05 | 2023-06-01 | 0.345 | 5,513 | +0 | 0.00% | 1,902 |
| 2023-06-02 | 2023-05-31 | 0.345 | 5,513 | +0 | 0.00% | 1,902 |
| 2023-06-01 | 2023-05-30 | 0.345 | 5,513 | +0 | 0.00% | 1,902 |
| 2023-05-31 | 2023-05-29 | 0.345 | 5,513 | +0 | 0.00% | 1,902 |
| 2023-05-30 | 2023-05-25 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2023-05-29 | 2023-05-24 | 0.310 | 5,513 | +0 | 0.00% | 1,709 |
| 2023-05-25 | 2023-05-23 | 0.310 | 5,513 | +0 | 0.00% | 1,709 |
| 2023-05-24 | 2023-05-22 | 0.310 | 5,513 | +0 | 0.00% | 1,709 |
| 2023-05-23 | 2023-05-19 | 0.300 | 5,513 | +0 | 0.00% | 1,654 |
| 2023-05-22 | 2023-05-18 | 0.300 | 5,513 | +0 | 0.00% | 1,654 |
| 2023-05-19 | 2023-05-17 | 0.300 | 5,513 | +0 | 0.00% | 1,654 |
| 2023-05-18 | 2023-05-16 | 0.300 | 5,513 | +0 | 0.00% | 1,654 |
| 2023-05-17 | 2023-05-15 | 0.305 | 5,513 | +0 | 0.00% | 1,681 |
| 2023-05-16 | 2023-05-12 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2023-05-15 | 2023-05-11 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2023-05-12 | 2023-05-10 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2023-05-11 | 2023-05-09 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2023-05-10 | 2023-05-08 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2023-05-09 | 2023-05-05 | 0.335 | 5,513 | +0 | 0.00% | 1,847 |
| 2023-05-08 | 2023-05-04 | 0.330 | 5,513 | +0 | 0.00% | 1,819 |
| 2023-05-05 | 2023-05-03 | 0.300 | 5,513 | +0 | 0.00% | 1,654 |
| 2023-05-04 | 2023-05-02 | 0.300 | 5,513 | +0 | 0.00% | 1,654 |
| 2023-05-03 | 2023-04-28 | 0.300 | 5,513 | +0 | 0.00% | 1,654 |
| 2023-05-02 | 2023-04-27 | 0.300 | 5,513 | +0 | 0.00% | 1,654 |
| 2023-04-28 | 2023-04-26 | 0.300 | 5,513 | +0 | 0.00% | 1,654 |
| 2023-04-27 | 2023-04-25 | 0.300 | 5,513 | +0 | 0.00% | 1,654 |
| 2023-04-26 | 2023-04-24 | 0.300 | 5,513 | +0 | 0.00% | 1,654 |
| 2023-04-25 | 2023-04-21 | 0.300 | 5,513 | +0 | 0.00% | 1,654 |
| 2023-04-24 | 2023-04-20 | 0.300 | 5,513 | +0 | 0.00% | 1,654 |
| 2023-04-21 | 2023-04-19 | 0.270 | 5,513 | +0 | 0.00% | 1,489 |
| 2023-04-20 | 2023-04-18 | 0.300 | 5,513 | -399,000 | 0.00% | 1,654 |
| 2023-04-19 | 2023-04-17 | 0.270 | 404,513 | +399,000 | 0.16% | 109,219 |
| 2023-04-17 | 2023-04-13 | 0.270 | 5,513 | -546,000 | 0.00% | 1,489 |
| 2023-04-14 | 2023-04-12 | 0.280 | 551,513 | -39,000 | 0.21% | 154,424 |
| 2023-04-13 | 2023-04-11 | 0.270 | 590,513 | +585,000 | 0.23% | 159,439 |
| 2023-04-12 | 2023-04-06 | 0.270 | 5,513 | -978,000 | 0.00% | 1,489 |
| 2023-03-31 | 2023-03-29 | 0.300 | 983,513 | -129,000 | 0.38% | 295,054 |
| 2023-03-30 | 2023-03-28 | 0.280 | 1,112,513 | +1,107,000 | 0.43% | 311,504 |
| 2023-03-28 | 2023-03-24 | 0.260 | 5,513 | -1,398,000 | 0.00% | 1,433 |
| 2023-03-22 | 2023-03-20 | 0.275 | 1,403,513 | +1,398,000 | 0.54% | 385,966 |
| 2023-03-20 | 2023-03-16 | 0.285 | 5,513 | -1,200,000 | 0.00% | 1,571 |
| 2023-03-13 | 2023-03-09 | 0.275 | 1,205,513 | -1,053,000 | 0.46% | 331,516 |
| 2023-03-07 | 2023-03-03 | 0.295 | 2,258,513 | -90,000 | 0.87% | 666,261 |
| 2023-03-02 | 2023-02-28 | 0.300 | 2,348,513 | -246,000 | 0.90% | 704,554 |
| 2023-02-24 | 2023-02-22 | 0.305 | 2,594,513 | +9,000 | 1.00% | 791,326 |
| 2023-02-22 | 2023-02-20 | 0.315 | 2,585,513 | +15,000 | 0.99% | 814,437 |
| 2023-02-21 | 2023-02-17 | 0.315 | 2,570,513 | +165,000 | 0.99% | 809,712 |
| 2023-02-15 | 2023-02-13 | 0.330 | 2,405,513 | +1,512,000 | 0.92% | 793,819 |
| 2023-02-13 | 2023-02-09 | 0.305 | 893,513 | -36,000 | 0.34% | 272,521 |
| 2023-02-10 | 2023-02-08 | 0.320 | 929,513 | -30,000 | 0.36% | 297,444 |
| 2023-02-09 | 2023-02-07 | 0.330 | 959,513 | -138,000 | 0.37% | 316,639 |
| 2023-02-08 | 2023-02-06 | 0.350 | 1,097,513 | -102,000 | 0.42% | 384,130 |
| 2023-02-07 | 2023-02-03 | 0.380 | 1,199,513 | -90,000 | 0.46% | 455,815 |
| 2023-02-06 | 2023-02-02 | 0.385 | 1,289,513 | -9,000 | 0.50% | 496,463 |
| 2023-01-30 | 2023-01-26 | 0.370 | 1,298,513 | +1,293,000 | 0.50% | 480,450 |
| 2023-01-20 | 2023-01-18 | 0.350 | 5,513 | -2,808,000 | 0.00% | 1,930 |
| 2023-01-16 | 2023-01-12 | 0.345 | 2,813,513 | -390,000 | 1.08% | 970,662 |
| 2023-01-12 | 2023-01-10 | 0.380 | 3,203,513 | +9,000 | 1.23% | 1,217,335 |
| 2023-01-10 | 2023-01-06 | 0.355 | 3,194,513 | +1,335,000 | 1.23% | 1,134,052 |
| 2023-01-09 | 2023-01-05 | 0.350 | 1,859,513 | -234,000 | 0.71% | 650,830 |
| 2023-01-06 | 2023-01-04 | 0.360 | 2,093,513 | -1,242,000 | 0.80% | 753,665 |
| 2023-01-05 | 2023-01-03 | 0.410 | 3,335,513 | +6,000 | 1.28% | 1,367,560 |
| 2023-01-04 | 2022-12-30 | 0.470 | 3,329,513 | +1,695,000 | 1.28% | 1,564,871 |
| 2023-01-03 | 2022-12-29 | 0.500 | 1,634,513 | +63,000 | 0.63% | 817,256 |
| 2022-12-30 | 2022-12-28 | 0.500 | 1,571,513 | -615,000 | 0.60% | 785,756 |
| 2022-12-29 | 2022-12-23 | 0.490 | 2,186,513 | -2,292,000 | 0.84% | 1,071,391 |
| 2022-12-28 | 2022-12-22 | 0.470 | 4,478,513 | +1,206,000 | 1.72% | 2,104,901 |
| 2022-12-23 | 2022-12-21 | 0.510 | 3,272,513 | +900,000 | 1.26% | 1,668,982 |
| 2022-12-21 | 2022-12-19 | 0.510 | 2,372,513 | -18,000 | 0.91% | 1,209,982 |
| 2022-12-20 | 2022-12-16 | 0.495 | 2,390,513 | -1,269,000 | 0.92% | 1,183,304 |
| 2022-12-19 | 2022-12-15 | 0.530 | 3,659,513 | +1,044,000 | 1.41% | 1,939,542 |
| 2022-12-16 | 2022-12-14 | 0.520 | 2,615,513 | +9,000 | 1.00% | 1,360,067 |
| 2022-12-15 | 2022-12-13 | 0.520 | 2,606,513 | +447,000 | 1.00% | 1,355,387 |
| 2022-12-14 | 2022-12-12 | 0.510 | 2,159,513 | +186,000 | 0.83% | 1,101,352 |
| 2022-12-13 | 2022-12-09 | 0.510 | 1,973,513 | +54,000 | 0.76% | 1,006,492 |
| 2022-12-12 | 2022-12-08 | 0.500 | 1,919,513 | +63,000 | 0.74% | 959,756 |
| 2022-12-09 | 2022-12-07 | 0.500 | 1,856,513 | -2,268,000 | 0.71% | 928,256 |
| 2022-12-06 | 2022-12-02 | 0.510 | 4,124,513 | +1,341,000 | 1.58% | 2,103,502 |
| 2022-12-02 | 2022-11-30 | 0.480 | 2,783,513 | +282,000 | 1.07% | 1,336,086 |
| 2022-12-01 | 2022-11-29 | 0.480 | 2,501,513 | +3,000 | 0.96% | 1,200,726 |
| 2022-11-30 | 2022-11-28 | 0.490 | 2,498,513 | -1,554,000 | 0.96% | 1,224,271 |
| 2022-11-28 | 2022-11-24 | 0.490 | 4,052,513 | +12,000 | 1.56% | 1,985,731 |
| 2022-11-25 | 2022-11-23 | 0.490 | 4,040,513 | -6,000 | 1.55% | 1,979,851 |
| 2022-11-22 | 2022-11-18 | 0.490 | 4,046,513 | +579,000 | 1.55% | 1,982,791 |
| 2022-11-21 | 2022-11-17 | 0.490 | 3,467,513 | +9,000 | 1.33% | 1,699,081 |
| 2022-11-17 | 2022-11-15 | 0.510 | 3,458,513 | -369,000 | 1.33% | 1,763,842 |
| 2022-11-15 | 2022-11-11 | 0.510 | 3,827,513 | +18,000 | 1.47% | 1,952,032 |
| 2022-11-11 | 2022-11-09 | 0.495 | 3,809,513 | -120,000 | 1.46% | 1,885,709 |
| 2022-11-10 | 2022-11-08 | 0.510 | 3,929,513 | +780,000 | 1.51% | 2,004,052 |
| 2022-11-09 | 2022-11-07 | 0.510 | 3,149,513 | +9,000 | 1.21% | 1,606,252 |
| 2022-11-08 | 2022-11-04 | 0.510 | 3,140,513 | +588,000 | 1.21% | 1,601,662 |
| 2022-11-07 | 2022-11-03 | 0.500 | 2,552,513 | +594,000 | 0.98% | 1,276,256 |
| 2022-11-03 | 2022-11-01 | 0.480 | 1,958,513 | -2,010,000 | 0.75% | 940,086 |
| 2022-11-01 | 2022-10-28 | 0.520 | 3,968,513 | +9,000 | 1.52% | 2,063,627 |
| 2022-10-31 | 2022-10-27 | 0.520 | 3,959,513 | +33,000 | 1.52% | 2,058,947 |
| 2022-10-27 | 2022-10-25 | 0.510 | 3,926,513 | +2,181,000 | 1.51% | 2,002,522 |
| 2022-10-25 | 2022-10-21 | 0.510 | 1,745,513 | +1,722,000 | 0.67% | 890,212 |
| 2022-10-20 | 2022-10-18 | 0.530 | 23,513 | -2,466,000 | 0.01% | 12,462 |
| 2022-10-19 | 2022-10-17 | 0.520 | 2,489,513 | -1,095,000 | 0.96% | 1,294,547 |
| 2022-10-18 | 2022-10-14 | 0.530 | 3,584,513 | +105,000 | 1.38% | 1,899,792 |
| 2022-10-14 | 2022-10-12 | 0.540 | 3,479,513 | +69,000 | 1.34% | 1,878,937 |
| 2022-10-13 | 2022-10-11 | 0.540 | 3,410,513 | +3,405,000 | 1.31% | 1,841,677 |
| 2021-02-22 | 2021-02-18 | 0.335 | 5,513 | -6,000 | 0.00% | 1,847 |
| 2020-07-30 | 2020-07-28 | 0.375 | 11,513 | -27,603 | 0.01% | 4,317 |
| 2019-03-12 | 2019-03-08 | 0.500 | 39,116 | -18,000 | 0.02% | 19,558 |
| 2019-03-04 | 2019-02-28 | 0.530 | 57,116 | +18,000 | 0.03% | 30,271 |
| 2018-04-11 | 2018-04-09 | 1.000 | 39,116 | -1 | 0.02% | 39,116 |
| 2018-01-04 | 2018-01-02 | 1.215 | 39,117 | -8,400 | 0.02% | 47,527 |
| 2017-08-10 | 2017-08-08 | 2.350 | 47,517 | -1,800 | 0.02% | 111,665 |
| 2016-12-09 | 2016-12-07 | 4.000 | 49,317 | -6,000 | 0.02% | 197,268 |
| 2016-10-18 | 2016-10-14 | 4.400 | 55,317 | +3,600 | 0.03% | 243,395 |
| 2016-10-12 | 2016-10-07 | 4.850 | 51,717 | -1,800 | 0.03% | 250,827 |
| 2016-10-11 | 2016-10-06 | 4.500 | 53,517 | -9,000 | 0.03% | 240,827 |
| 2016-10-07 | 2016-10-05 | 4.500 | 62,517 | +4,200 | 0.03% | 281,327 |
| 2016-10-06 | 2016-10-04 | 4.700 | 58,317 | +6,000 | 0.03% | 274,090 |
| 2015-11-06 | 2015-11-04 | 4.350 | 52,317 | -2,400 | 0.03% | 227,579 |
| 2015-10-27 | 2015-10-23 | 4.500 | 54,717 | -16,200 | 0.03% | 246,227 |
| 2015-10-26 | 2015-10-22 | 4.500 | 70,917 | +16,200 | 0.04% | 319,127 |
| 2015-09-01 | 2015-08-28 | 2.900 | 54,717 | -6,000 | 0.03% | 158,679 |
| 2015-06-29 | 2015-06-25 | 5.400 | 60,717 | -1,800 | 0.03% | 327,872 |
| 2015-06-10 | 2015-06-08 | 5.750 | 62,517 | +2,400 | 0.03% | 359,473 |
| 2015-06-05 | 2015-06-03 | 6.100 | 60,117 | -48,000 | 0.03% | 366,714 |
| 2015-06-04 | 2015-06-02 | 5.950 | 108,117 | +48,000 | 0.05% | 643,296 |
| 2015-05-08 | 2015-05-06 | 5.300 | 60,117 | -9,000 | 0.03% | 318,620 |
| 2015-01-22 | 2015-01-20 | 5.100 | 69,117 | +6,000 | 0.04% | 352,497 |
| 2015-01-20 | 2015-01-16 | 5.150 | 63,117 | +6,000 | 0.03% | 325,053 |
| 2015-01-19 | 2015-01-15 | 5.200 | 57,117 | -1,575 | 0.03% | 297,008 |
| 2015-01-09 | 2015-01-07 | 4.850 | 58,692 | -1,200 | 0.04% | 284,656 |
| 2015-01-05 | 2014-12-31 | 4.850 | 59,892 | -3,000 | 0.04% | 290,476 |
| 2014-12-29 | 2014-12-22 | 4.400 | 62,892 | +1,200 | 0.04% | 276,725 |
| 2014-12-19 | 2014-12-17 | 4.400 | 61,692 | -16,800 | 0.04% | 271,445 |
| 2014-12-18 | 2014-12-16 | 4.450 | 78,492 | -1,200 | 0.05% | 349,289 |
| 2014-12-15 | 2014-12-11 | 4.600 | 79,692 | -1,200 | 0.05% | 366,583 |
| 2014-12-04 | 2014-12-02 | 4.650 | 80,892 | -12,000 | 0.05% | 376,148 |
| 2014-12-03 | 2014-12-01 | 4.600 | 92,892 | +12,000 | 0.06% | 427,303 |
| 2014-11-20 | 2014-11-18 | 4.450 | 80,892 | +600 | 0.05% | 359,969 |
| 2014-10-06 | 2014-09-30 | 5.000 | 80,292 | -1,200 | 0.05% | 401,460 |
| 2014-09-22 | 2014-09-18 | 5.700 | 81,492 | -7,200 | 0.05% | 464,504 |
| 2014-09-19 | 2014-09-17 | 6.400 | 88,692 | +6,000 | 0.06% | 567,629 |
| 2014-09-01 | 2014-08-28 | 5.900 | 82,692 | +2,400 | 0.05% | 487,883 |
| 2014-08-05 | 2014-08-01 | 6.200 | 80,292 | +2,400 | 0.05% | 497,810 |
| 2014-06-24 | 2014-06-20 | 5.650 | 77,892 | -4,800 | 0.05% | 440,090 |
| 2014-06-18 | 2014-06-16 | 6.000 | 82,692 | -2,400 | 0.05% | 496,152 |
| 2014-06-16 | 2014-06-12 | 5.700 | 85,092 | +2,400 | 0.06% | 485,024 |
| 2014-05-16 | 2014-05-14 | 5.250 | 82,692 | -3,000 | 0.05% | 434,133 |
| 2014-05-15 | 2014-05-13 | 5.500 | 85,692 | +43 | 0.06% | 471,306 |
| 2014-03-19 | 2014-03-17 | 7.050 | 85,649 | +3,600 | 0.06% | 603,825 |
| 2014-03-18 | 2014-03-14 | 7.350 | 82,049 | -1,200 | 0.05% | 603,060 |
| 2014-03-17 | 2014-03-13 | 7.600 | 83,249 | -8,400 | 0.06% | 632,692 |
| 2014-03-14 | 2014-03-12 | 7.205 | 91,649 | -6,677 | 0.06% | 660,349 |
| 2014-03-13 | 2014-03-11 | 7.748 | 98,326 | -608 | 0.06% | 761,835 |
| 2014-03-12 | 2014-03-10 | 7.649 | 98,934 | +24,316 | 0.06% | 756,781 |
| 2014-03-11 | 2014-03-07 | 7.649 | 74,618 | -6,079 | 0.05% | 570,779 |
| 2014-03-06 | 2014-03-04 | 7.205 | 80,697 | -6,079 | 0.05% | 581,438 |
| 2014-03-05 | 2014-03-03 | 6.662 | 86,776 | +2,432 | 0.06% | 578,131 |
| 2014-03-03 | 2014-02-27 | 6.909 | 84,344 | +6,079 | 0.06% | 582,740 |
| 2014-02-26 | 2014-02-24 | 6.416 | 78,265 | -3,647 | 0.05% | 502,116 |
| 2014-02-25 | 2014-02-21 | 6.564 | 81,912 | -6,079 | 0.05% | 537,641 |
| 2014-02-21 | 2014-02-19 | 6.564 | 87,991 | +7,902 | 0.06% | 577,541 |
| 2014-02-19 | 2014-02-17 | 7.106 | 80,089 | -608 | 0.05% | 569,152 |
| 2014-02-18 | 2014-02-14 | 7.008 | 80,697 | +6,079 | 0.05% | 565,508 |
| 2014-02-07 | 2014-02-05 | 7.255 | 74,618 | +5,471 | 0.05% | 541,320 |
| 2014-02-06 | 2014-02-04 | 8.094 | 69,147 | -5,471 | 0.05% | 559,642 |
| 2014-01-28 | 2014-01-24 | 6.712 | 74,618 | +2,432 | 0.05% | 500,813 |
| 2014-01-27 | 2014-01-23 | 7.106 | 72,186 | +12,158 | 0.05% | 512,989 |
| 2014-01-24 | 2014-01-22 | 7.403 | 60,028 | +6,079 | 0.04% | 444,363 |
| 2014-01-23 | 2014-01-21 | 6.761 | 53,949 | +3,039 | 0.04% | 364,751 |
| 2013-12-11 | 2013-12-09 | 5.034 | 50,910 | -3,039 | 0.03% | 256,269 |
| 2013-12-09 | 2013-12-05 | 4.984 | 53,949 | -608 | 0.04% | 268,904 |
| 2013-12-06 | 2013-12-04 | 4.984 | 54,557 | -3,040 | 0.04% | 271,935 |
| 2013-12-02 | 2013-11-28 | 4.837 | 57,597 | +3,103 | 0.04% | 278,588 |
| 2013-11-06 | 2013-11-04 | 4.983 | 54,494 | -3,070 | 0.04% | 271,567 |
| 2013-11-04 | 2013-10-31 | 5.081 | 57,564 | +3,070 | 0.04% | 292,491 |
| 2013-10-31 | 2013-10-29 | 5.228 | 54,494 | +3,070 | 0.04% | 284,879 |
| 2013-09-16 | 2013-09-12 | 5.472 | 51,424 | -6,140 | 0.03% | 281,392 |
| 2013-09-13 | 2013-09-11 | 5.667 | 57,564 | -6,141 | 0.04% | 326,240 |
| 2013-09-12 | 2013-09-10 | 5.912 | 63,705 | +6,141 | 0.04% | 376,606 |
| 2013-09-10 | 2013-09-06 | 5.277 | 57,564 | -1,228 | 0.04% | 303,741 |
| 2013-09-09 | 2013-09-05 | 5.521 | 58,792 | -615 | 0.04% | 324,582 |
| 2013-09-04 | 2013-09-02 | 4.983 | 59,407 | -6,140 | 0.04% | 296,051 |
| 2013-09-02 | 2013-08-29 | 5.032 | 65,547 | +12,281 | 0.04% | 329,851 |
| 2013-08-29 | 2013-08-27 | 5.032 | 53,266 | -11,667 | 0.03% | 268,050 |
| 2013-08-28 | 2013-08-26 | 5.472 | 64,933 | -2,456 | 0.04% | 355,313 |
| 2013-08-27 | 2013-08-23 | 5.130 | 67,389 | +13,509 | 0.04% | 345,706 |
| 2013-08-23 | 2013-08-21 | 4.495 | 53,880 | -4,298 | 0.04% | 242,183 |
| 2013-08-07 | 2013-08-05 | 5.032 | 58,178 | +1,228 | 0.04% | 292,768 |
| 2013-03-14 | 2013-03-12 | 3.814 | 56,950 | -1,407 | 0.04% | 217,229 |
| 2012-12-04 | 2012-11-30 | 3.193 | 58,357 | -1,768 | 0.04% | 186,343 |
| 2012-03-20 | 2012-03-16 | 3.421 | 60,125 | -1,694 | 0.04% | 205,672 |
| 2011-12-06 | 2011-12-02 | 3.332 | 61,819 | -1,648 | 0.04% | 205,974 |
| 2011-10-20 | 2011-10-18 | 2.499 | 63,467 | -17,108 | 0.04% | 158,598 |
| 2011-10-19 | 2011-10-17 | 2.630 | 80,575 | +10,265 | 0.05% | 211,947 |
| 2011-10-17 | 2011-10-13 | 2.762 | 70,310 | +6,843 | 0.04% | 194,193 |
| 2011-05-11 | 2011-05-06 | 4.253 | 63,467 | +35 | 0.04% | 269,896 |
| 2011-04-13 | 2011-04-11 | 4.822 | 63,432 | +4,117 | 0.04% | 305,898 |
| 2011-03-25 | 2011-03-23 | 5.129 | 59,315 | -1,369 | 0.05% | 304,247 |
| 2011-03-10 | 2011-03-08 | 4.878 | 60,684 | -2,025 | 0.05% | 295,999 |
| 2011-01-17 | 2011-01-13 | 5.247 | 62,709 | +31 | 0.05% | 329,010 |
| 2010-12-21 | 2010-12-17 | 5.493 | 62,678 | -732 | 0.05% | 344,262 |
| 2010-11-23 | 2010-11-19 | 5.984 | 63,410 | -875 | 0.05% | 379,436 |
| 2010-04-12 | 2010-04-08 | 7.440 | 64,285 | -691 | 0.05% | 478,296 |
| 2010-01-26 | 2010-01-22 | 7.920 | 64,976 | -1,500 | 0.05% | 514,627 |
| 2010-01-18 | 2010-01-14 | 8.040 | 66,476 | +1,500 | 0.05% | 534,485 |
| 2009-11-24 | 2009-11-20 | 8.220 | 64,976 | -3,694 | 0.05% | 534,121 |
| 2009-11-23 | 2009-11-19 | 8.260 | 68,670 | -5,034 | 0.05% | 567,213 |
| 2009-11-17 | 2009-11-13 | 8.339 | 73,704 | -2,266 | 0.06% | 614,648 |
| 2009-11-03 | 2009-10-30 | 7.386 | 75,970 | +2,266 | 0.06% | 561,140 |
| 2009-10-23 | 2009-10-21 | 7.783 | 73,704 | +87 | 0.06% | 573,671 |
| 2009-10-14 | 2009-10-12 | 7.863 | 73,617 | +756 | 0.06% | 578,841 |
| 2009-08-26 | 2009-08-24 | 8.022 | 72,861 | +3,021 | 0.06% | 584,470 |
| 2009-08-24 | 2009-08-20 | 7.704 | 69,840 | -7,554 | 0.05% | 538,049 |
| 2009-08-07 | 2009-08-05 | 8.697 | 77,394 | -3,777 | 0.06% | 673,081 |
| 2009-08-06 | 2009-08-04 | 8.816 | 81,171 | +3,777 | 0.06% | 715,599 |
| 2009-08-05 | 2009-08-03 | 8.260 | 77,394 | +2,266 | 0.06% | 639,273 |
| 2009-08-03 | 2009-07-30 | 8.061 | 75,128 | -7,554 | 0.06% | 605,639 |
| 2009-07-30 | 2009-07-28 | 8.220 | 82,682 | -7,555 | 0.06% | 679,669 |
| 2009-07-27 | 2009-07-23 | 8.181 | 90,237 | -3,022 | 0.07% | 738,190 |
| 2009-07-22 | 2009-07-20 | 8.220 | 93,259 | +3,022 | 0.07% | 766,615 |
| 2009-07-09 | 2009-07-07 | 7.545 | 90,237 | -3,777 | 0.07% | 680,854 |
| 2009-06-19 | 2009-06-17 | 8.061 | 94,014 | -3,777 | 0.07% | 757,887 |
| 2009-06-18 | 2009-06-16 | 8.379 | 97,791 | -8,310 | 0.08% | 819,403 |
| 2009-06-12 | 2009-06-10 | 9.650 | 106,101 | +1,285 | 0.08% | 1,023,863 |
| 2009-06-10 | 2009-06-08 | 9.928 | 104,816 | -2,267 | 0.08% | 1,040,599 |
| 2009-06-05 | 2009-06-03 | 9.332 | 107,083 | -2,266 | 0.08% | 999,320 |
| 2009-06-04 | 2009-06-02 | 9.372 | 109,349 | +755 | 0.09% | 1,024,809 |
| 2009-06-03 | 2009-06-01 | 7.863 | 108,594 | +15,865 | 0.08% | 853,861 |
| 2009-06-01 | 2009-05-27 | 7.466 | 92,729 | -6,799 | 0.07% | 692,292 |
| 2009-05-29 | 2009-05-26 | 7.108 | 99,528 | -9,066 | 0.08% | 707,480 |
| 2009-05-27 | 2009-05-25 | 7.347 | 108,594 | -6,043 | 0.08% | 797,799 |
| 2009-05-26 | 2009-05-22 | 7.466 | 114,637 | +6,799 | 0.09% | 855,852 |
| 2009-05-25 | 2009-05-21 | 7.466 | 107,838 | -3,022 | 0.08% | 805,092 |
| 2009-05-22 | 2009-05-20 | 7.029 | 110,860 | +6,044 | 0.09% | 779,227 |
| 2009-05-21 | 2009-05-19 | 7.029 | 104,816 | -14,354 | 0.08% | 736,744 |
| 2009-05-20 | 2009-05-18 | 7.466 | 119,170 | -10,576 | 0.09% | 889,694 |
| 2009-05-18 | 2009-05-14 | 6.235 | 129,746 | -3,778 | 0.10% | 808,928 |
| 2009-05-15 | 2009-05-13 | 6.354 | 133,524 | +12,843 | 0.10% | 848,390 |
| 2009-05-14 | 2009-05-12 | 5.957 | 120,681 | +4,329 | 0.09% | 718,863 |
| 2009-05-13 | 2009-05-11 | 5.679 | 116,352 | -11,332 | 0.09% | 660,733 |
| 2009-05-12 | 2009-05-08 | 5.440 | 127,684 | -44,571 | 0.10% | 694,661 |
| 2009-05-11 | 2009-05-07 | 5.877 | 172,255 | +44,571 | 0.13% | 1,012,394 |
| 2009-05-08 | 2009-05-06 | 6.076 | 127,684 | +21,901 | 0.10% | 775,790 |
| 2009-04-20 | 2009-04-16 | 6.433 | 105,783 | -2,494 | 0.10% | 680,529 |
| 2009-04-14 | 2009-04-08 | 6.179 | 108,277 | +2,267 | 0.11% | 669,055 |
| 2009-04-09 | 2009-04-07 | 6.107 | 106,010 | -11,174 | 0.10% | 647,430 |
| 2009-01-23 | 2009-01-21 | 6.826 | 117,184 | +614 | 0.10% | 799,869 |
| 2008-11-18 | 2008-11-14 | 6.050 | 116,570 | -1,097 | 0.10% | 705,290 |
| 2008-10-06 | 2008-10-02 | 18.507 | 117,667 | -5,900 | 0.10% | 2,177,660 |
| 2008-10-02 | 2008-09-29 | 18.507 | 123,567 | -2,529 | 0.11% | 2,286,851 |
| 2008-09-24 | 2008-09-22 | 19.219 | 126,096 | +2,529 | 0.13% | 2,423,411 |
| 2008-06-13 | 2008-06-11 | 19.931 | 123,567 | +1,632 | 0.13% | 2,462,762 |
| 2008-05-23 | 2008-05-21 | 20.642 | 121,935 | -5,058 | 0.13% | 2,517,030 |
| 2008-05-22 | 2008-05-20 | 20.998 | 126,993 | +5,058 | 0.13% | 2,666,636 |
| 2008-04-10 | 2008-04-08 | 21.941 | 121,935 | -2,671 | 0.13% | 2,675,429 |
| 2008-04-03 | 2008-04-01 | 22.290 | 124,606 | -861 | 0.13% | 2,777,432 |
| 2008-04-02 | 2008-03-31 | 21.941 | 125,467 | +861 | 0.13% | 2,752,926 |
| 2008-01-25 | 2008-01-23 | 23.683 | 124,606 | +2,250 | 0.13% | 2,951,021 |
| 2008-01-17 | 2008-01-15 | 25.424 | 122,356 | +861 | 0.13% | 3,110,804 |
| 2008-01-03 | 2007-12-31 | 27.862 | 121,495 | -6,030 | 0.13% | 3,385,111 |
| 2007-11-28 | 2007-11-26 | 26.817 | 127,525 | -3,445 | 0.14% | 3,419,878 |
| 2007-11-27 | 2007-11-23 | 25.772 | 130,970 | -4,307 | 0.14% | 3,375,422 |
| 2007-11-20 | 2007-11-16 | 26.817 | 135,277 | +6,030 | 0.15% | 3,627,765 |
| 2007-11-15 | 2007-11-13 | 28.856 | 129,247 | -1,723 | 0.14% | 3,729,597 |
| 2007-11-14 | 2007-11-12 | 29.188 | 130,970 | -7,457 | 0.14% | 3,822,757 |
| 2007-10-30 | 2007-10-26 | 29.851 | 138,427 | +1,809 | 0.14% | 4,132,240 |
| 2007-10-26 | 2007-10-24 | 29.188 | 136,618 | +7,235 | 0.14% | 3,987,611 |
| 2007-10-22 | 2007-10-17 | 28.856 | 129,383 | -904 | 0.13% | 3,733,522 |
| 2007-10-18 | 2007-10-16 | 28.856 | 130,287 | -905 | 0.13% | 3,759,608 |
| 2007-10-15 | 2007-10-11 | 28.856 | 131,192 | +905 | 0.13% | 3,785,723 |
| 2007-10-11 | 2007-10-09 | 28.856 | 130,287 | -1,809 | 0.13% | 3,759,608 |
| 2007-10-09 | 2007-10-05 | 29.188 | 132,096 | +904 | 0.14% | 3,855,623 |
| 2007-10-05 | 2007-10-03 | 28.856 | 131,192 | -5,297 | 0.13% | 3,785,723 |
| 2007-10-03 | 2007-09-28 | 28.856 | 136,489 | -1,809 | 0.14% | 3,938,575 |
| 2007-09-28 | 2007-09-25 | 30.183 | 138,298 | -905 | 0.14% | 4,174,260 |
| 2007-09-25 | 2007-09-21 | 29.520 | 139,203 | -27,134 | 0.14% | 4,109,233 |
| 2007-09-21 | 2007-09-19 | 30.515 | 166,337 | +26,230 | 0.17% | 5,075,734 |
| 2007-09-10 | 2007-09-06 | 28.193 | 140,107 | -5,427 | 0.14% | 3,950,035 |
| 2007-09-07 | 2007-09-05 | 28.525 | 145,534 | +3,618 | 0.15% | 4,151,310 |
| 2007-08-29 | 2007-08-27 | 23.218 | 141,916 | +5,427 | 0.15% | 3,294,971 |
| 2007-08-27 | 2007-08-23 | 22.886 | 136,489 | +3,617 | 0.14% | 3,123,697 |
| 2007-08-21 | 2007-08-17 | 21.228 | 132,872 | -3,617 | 0.14% | 2,820,562 |
| 2007-08-20 | 2007-08-16 | 22.223 | 136,489 | -18,430 | 0.14% | 3,033,155 |
| 2007-08-15 | 2007-08-13 | 23.218 | 154,919 | +3,618 | 0.16% | 3,596,872 |
| 2007-08-14 | 2007-08-10 | 23.881 | 151,301 | -6,331 | 0.16% | 3,613,237 |
| 2007-08-09 | 2007-08-07 | 24.544 | 157,632 | -2,714 | 0.16% | 3,868,996 |
| 2007-08-07 | 2007-08-03 | 25.540 | 160,346 | -1,809 | 0.17% | 4,095,162 |
| 2007-08-06 | 2007-08-02 | 25.208 | 162,155 | -1,809 | 0.17% | 4,087,579 |
| 2007-08-03 | 2007-08-01 | 25.208 | 163,964 | +4,523 | 0.17% | 4,133,180 |
| 2007-08-01 | 2007-07-30 | 25.208 | 159,441 | +1,809 | 0.16% | 4,019,165 |
| 2007-07-31 | 2007-07-27 | 25.871 | 157,632 | -6,332 | 0.16% | 4,078,131 |
| 2007-07-30 | 2007-07-26 | 27.861 | 163,964 | -1,809 | 0.17% | 4,568,251 |
| 2007-07-27 | 2007-07-25 | 28.856 | 165,773 | +7,236 | 0.17% | 4,783,604 |
| 2007-07-26 | 2007-07-24 | 29.188 | 158,537 | -904 | 0.16% | 4,627,384 |
| 2007-07-24 | 2007-07-20 | 26.866 | 159,441 | +2,713 | 0.17% | 4,283,583 |
| 2007-07-23 | 2007-07-19 | 26.535 | 156,728 | +3,618 | 0.16% | 4,158,711 |
| 2007-07-20 | 2007-07-18 | 26.203 | 153,110 | -904 | 0.16% | 4,011,925 |
| 2007-07-19 | 2007-07-17 | 26.866 | 154,014 | +2,713 | 0.16% | 4,137,780 |
| 2007-07-18 | 2007-07-16 | 27.198 | 151,301 | +1,809 | 0.16% | 4,115,076 |
| 2007-07-17 | 2007-07-13 | 26.866 | 149,492 | -904 | 0.15% | 4,016,291 |
| 2007-07-13 | 2007-07-11 | 27.198 | 150,396 | +904 | 0.16% | 4,090,462 |
| 2007-07-09 | 2007-07-05 | 24.876 | 149,492 | +2,714 | 0.15% | 3,718,788 |
| 2007-07-06 | 2007-07-04 | 25.208 | 146,778 | +81,704 | 0.15% | 3,699,958 |
| 2007-07-04 | 2007-06-29 | 25.208 | 65,074 | -6,514 | 0.07% | 1,640,376 |
| 2007-06-29 | 2007-06-27 | 25.540 | 71,588 | -13,567 | 0.08% | 1,828,324 |
| 2007-06-28 | 2007-06-26 | 25.208 | 85,155 | +8,140 | 0.09% | 2,146,574 |
| 2007-06-27 | 2007-06-25 | 25.208 | 77,015 | -11,758 | 0.08% | 1,941,383 |
| 2007-06-26 | 2007-06-22 | 26.866 | 88,773 | 0.10% | 2,384,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy