History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 102,001 +0 0.03% 36,210
2025-10-13 2025-10-09 0.355 102,001 +0 0.03% 36,210
2025-10-10 2025-10-08 0.375 102,001 +0 0.03% 38,250
2025-10-09 2025-10-06 0.395 102,001 +0 0.03% 40,290
2025-10-08 2025-10-03 0.395 102,001 +0 0.03% 40,290
2025-10-06 2025-10-02 0.395 102,001 +0 0.03% 40,290
2025-10-03 2025-09-30 0.390 102,001 +0 0.03% 39,780
2025-10-02 2025-09-29 0.390 102,001 +0 0.03% 39,780
2025-09-30 2025-09-26 0.385 102,001 +0 0.03% 39,270
2025-09-29 2025-09-25 0.390 102,001 +0 0.03% 39,780
2025-09-26 2025-09-24 0.375 102,001 +0 0.03% 38,250
2025-09-25 2025-09-23 0.380 102,001 +0 0.03% 38,760
2025-09-24 2025-09-22 0.345 102,001 +0 0.03% 35,190
2025-09-23 2025-09-19 0.355 102,001 +0 0.03% 36,210
2025-09-22 2025-09-18 0.355 102,001 +0 0.03% 36,210
2025-09-19 2025-09-17 0.365 102,001 +0 0.03% 37,230
2025-09-18 2025-09-16 0.350 102,001 +0 0.03% 35,700
2025-09-17 2025-09-15 0.340 102,001 +0 0.03% 34,680
2025-09-16 2025-09-12 0.305 102,001 +0 0.03% 31,110
2025-09-15 2025-09-11 0.290 102,001 +0 0.03% 29,580
2025-09-12 2025-09-10 0.290 102,001 +0 0.03% 29,580
2025-09-11 2025-09-09 0.295 102,001 +0 0.03% 30,090
2025-09-10 2025-09-08 0.300 102,001 +0 0.03% 30,600
2025-09-09 2025-09-05 0.310 102,001 +0 0.03% 31,620
2025-09-08 2025-09-04 0.310 102,001 +0 0.03% 31,620
2025-09-05 2025-09-03 0.305 102,001 +0 0.03% 31,110
2025-09-04 2025-09-02 0.315 102,001 +0 0.03% 32,130
2025-09-03 2025-09-01 0.330 102,001 +0 0.03% 33,660
2025-09-02 2025-08-29 0.315 102,001 +0 0.03% 32,130
2025-09-01 2025-08-28 0.400 102,001 +0 0.03% 40,800
2025-08-29 2025-08-27 0.400 102,001 +0 0.03% 40,800
2025-08-28 2025-08-26 0.415 102,001 +0 0.03% 42,330
2025-08-27 2025-08-25 0.405 102,001 +0 0.03% 41,310
2025-08-26 2025-08-22 0.425 102,001 +0 0.03% 43,350
2025-08-25 2025-08-21 0.405 102,001 +0 0.03% 41,310
2025-08-22 2025-08-20 0.415 102,001 +0 0.03% 42,330
2025-08-21 2025-08-19 0.385 102,001 +0 0.03% 39,270
2025-08-20 2025-08-18 0.400 102,001 +0 0.03% 40,800
2025-08-19 2025-08-15 0.395 102,001 +0 0.03% 40,290
2025-08-18 2025-08-14 0.380 102,001 +0 0.03% 38,760
2025-08-15 2025-08-13 0.395 102,001 +0 0.03% 40,290
2025-08-14 2025-08-12 0.395 102,001 +0 0.03% 40,290
2025-08-13 2025-08-11 0.400 102,001 +0 0.03% 40,800
2025-08-12 2025-08-08 0.390 102,001 +0 0.03% 39,780
2025-08-11 2025-08-07 0.390 102,001 +0 0.03% 39,780
2025-08-08 2025-08-06 0.390 102,001 +0 0.03% 39,780
2025-08-07 2025-08-05 0.400 102,001 +0 0.03% 40,800
2025-08-06 2025-08-04 0.390 102,001 +0 0.03% 39,780
2025-08-05 2025-08-01 0.380 102,001 +0 0.03% 38,760
2025-08-04 2025-07-31 0.390 102,001 +0 0.03% 39,780
2025-08-01 2025-07-30 0.400 102,001 +0 0.03% 40,800
2025-07-31 2025-07-29 0.400 102,001 +0 0.03% 40,800
2025-07-30 2025-07-28 0.395 102,001 +0 0.03% 40,290
2025-07-29 2025-07-25 0.375 102,001 +0 0.03% 38,250
2025-07-28 2025-07-24 0.375 102,001 +0 0.03% 38,250
2025-07-25 2025-07-23 0.375 102,001 +0 0.03% 38,250
2025-07-24 2025-07-22 0.380 102,001 +0 0.03% 38,760
2025-07-23 2025-07-21 0.385 102,001 +0 0.03% 39,270
2025-07-22 2025-07-18 0.380 102,001 +0 0.03% 38,760
2025-07-21 2025-07-17 0.380 102,001 +0 0.03% 38,760
2025-07-18 2025-07-16 0.380 102,001 +0 0.03% 38,760
2025-07-17 2025-07-15 0.370 102,001 +0 0.03% 37,740
2025-07-16 2025-07-14 0.360 102,001 +0 0.03% 36,720
2025-07-15 2025-07-11 0.355 102,001 +0 0.03% 36,210
2025-07-14 2025-07-10 0.350 102,001 +0 0.03% 35,700
2025-07-11 2025-07-09 0.345 102,001 +0 0.03% 35,190
2025-07-10 2025-07-08 0.345 102,001 +0 0.03% 35,190
2025-07-09 2025-07-07 0.315 102,001 +0 0.03% 32,130
2025-07-08 2025-07-04 0.310 102,001 +0 0.03% 31,620
2025-07-07 2025-07-03 0.295 102,001 +0 0.03% 30,090
2025-07-04 2025-07-02 0.280 102,001 +0 0.03% 28,560
2025-07-03 2025-06-30 0.275 102,001 +0 0.03% 28,050
2025-07-02 2025-06-27 0.295 102,001 +0 0.03% 30,090
2025-06-30 2025-06-26 0.295 102,001 +0 0.03% 30,090
2025-06-27 2025-06-25 0.295 102,001 +0 0.03% 30,090
2025-06-26 2025-06-24 0.290 102,001 +0 0.03% 29,580
2025-06-25 2025-06-23 0.265 102,001 +0 0.03% 27,030
2025-06-24 2025-06-20 0.290 102,001 +0 0.03% 29,580
2025-06-23 2025-06-19 0.290 102,001 +0 0.03% 29,580
2025-06-20 2025-06-18 0.265 102,001 +0 0.03% 27,030
2025-06-19 2025-06-17 0.265 102,001 +0 0.03% 27,030
2025-06-18 2025-06-16 0.290 102,001 +0 0.03% 29,580
2025-06-17 2025-06-13 0.290 102,001 +0 0.03% 29,580
2025-06-16 2025-06-12 0.280 102,001 +0 0.03% 28,560
2025-06-13 2025-06-11 0.290 102,001 +0 0.03% 29,580
2025-06-12 2025-06-10 0.290 102,001 +0 0.03% 29,580
2025-06-11 2025-06-09 0.290 102,001 +0 0.03% 29,580
2025-06-10 2025-06-06 0.230 102,001 +0 0.03% 23,460
2025-06-09 2025-06-05 0.200 102,001 +0 0.03% 20,400
2025-06-06 2025-06-04 0.194 102,001 +0 0.03% 19,788
2025-06-05 2025-06-03 0.193 102,001 +0 0.03% 19,686
2025-06-04 2025-06-02 0.190 102,001 +0 0.03% 19,380
2025-06-03 2025-05-30 0.187 102,001 +0 0.03% 19,074
2025-06-02 2025-05-29 0.206 102,001 +0 0.03% 21,012
2025-05-30 2025-05-28 0.207 102,001 +0 0.03% 21,114
2025-05-29 2025-05-27 0.206 102,001 +0 0.03% 21,012
2025-05-28 2025-05-26 0.208 102,001 +0 0.03% 21,216
2025-05-27 2025-05-23 0.208 102,001 +0 0.03% 21,216
2025-05-26 2025-05-22 0.208 102,001 +0 0.03% 21,216
2025-05-23 2025-05-21 0.208 102,001 +0 0.03% 21,216
2025-05-22 2025-05-20 0.219 102,001 +0 0.03% 22,338
2025-05-21 2025-05-19 0.219 102,001 +0 0.03% 22,338
2025-05-20 2025-05-16 0.219 102,001 +0 0.03% 22,338
2025-05-19 2025-05-15 0.220 102,001 +0 0.03% 22,440
2025-05-16 2025-05-14 0.210 102,001 +0 0.03% 21,420
2025-05-15 2025-05-13 0.215 102,001 +0 0.03% 21,930
2025-05-14 2025-05-12 0.206 102,001 +0 0.03% 21,012
2025-05-13 2025-05-09 0.211 102,001 +0 0.03% 21,522
2025-05-12 2025-05-08 0.206 102,001 +0 0.03% 21,012
2025-05-09 2025-05-07 0.221 102,001 +0 0.03% 22,542
2025-05-08 2025-05-06 0.221 102,001 +0 0.03% 22,542
2025-05-07 2025-05-02 0.207 102,001 +0 0.03% 21,114
2025-05-06 2025-04-30 0.205 102,001 +0 0.03% 20,910
2025-05-02 2025-04-29 0.205 102,001 +0 0.03% 20,910
2025-04-30 2025-04-28 0.200 102,001 +0 0.03% 20,400
2025-04-29 2025-04-25 0.208 102,001 +0 0.03% 21,216
2025-04-28 2025-04-24 0.214 102,001 +0 0.03% 21,828
2025-04-25 2025-04-23 0.214 102,001 +0 0.03% 21,828
2025-04-24 2025-04-22 0.214 102,001 +0 0.03% 21,828
2025-04-23 2025-04-17 0.209 102,001 +0 0.03% 21,318
2025-04-22 2025-04-16 0.209 102,001 +0 0.03% 21,318
2025-04-17 2025-04-15 0.209 102,001 +0 0.03% 21,318
2025-04-16 2025-04-14 0.218 102,001 +0 0.03% 22,236
2025-04-15 2025-04-11 0.218 102,001 +0 0.03% 22,236
2025-04-14 2025-04-10 0.204 102,001 +0 0.03% 20,808
2025-04-11 2025-04-09 0.204 102,001 +0 0.03% 20,808
2025-04-10 2025-04-08 0.162 102,001 +0 0.03% 16,524
2025-04-09 2025-04-07 0.171 102,001 +0 0.03% 17,442
2025-04-08 2025-04-03 0.183 102,001 +0 0.03% 18,666
2025-04-07 2025-04-02 0.183 102,001 +0 0.03% 18,666
2025-04-03 2025-04-01 0.185 102,001 +0 0.03% 18,870
2025-04-02 2025-03-31 0.190 102,001 +0 0.03% 19,380
2025-04-01 2025-03-28 0.190 102,001 +0 0.03% 19,380
2025-03-31 2025-03-27 0.192 102,001 +0 0.03% 19,584
2025-03-28 2025-03-26 0.196 102,001 +0 0.03% 19,992
2025-03-27 2025-03-25 0.201 102,001 +0 0.03% 20,502
2025-03-26 2025-03-24 0.202 102,001 +0 0.03% 20,604
2025-03-25 2025-03-21 0.201 102,001 +0 0.03% 20,502
2025-03-24 2025-03-20 0.200 102,001 +0 0.03% 20,400
2025-03-21 2025-03-19 0.200 102,001 +0 0.03% 20,400
2025-03-20 2025-03-18 0.200 102,001 +0 0.03% 20,400
2025-03-19 2025-03-17 0.204 102,001 +0 0.03% 20,808
2025-03-18 2025-03-14 0.204 102,001 +0 0.03% 20,808
2025-03-17 2025-03-13 0.204 102,001 +0 0.03% 20,808
2025-03-14 2025-03-12 0.213 102,001 +0 0.03% 21,726
2025-03-13 2025-03-11 0.212 102,001 +0 0.03% 21,624
2025-03-12 2025-03-10 0.212 102,001 +0 0.03% 21,624
2025-03-11 2025-03-07 0.212 102,001 +0 0.03% 21,624
2025-03-10 2025-03-06 0.228 102,001 +0 0.03% 23,256
2025-03-07 2025-03-05 0.226 102,001 +0 0.03% 23,052
2025-03-06 2025-03-04 0.230 102,001 +0 0.03% 23,460
2025-03-05 2025-03-03 0.220 102,001 +0 0.03% 22,440
2025-03-04 2025-02-28 0.219 102,001 +0 0.03% 22,338
2025-03-03 2025-02-27 0.220 102,001 +0 0.03% 22,440
2025-02-28 2025-02-26 0.219 102,001 +0 0.03% 22,338
2025-02-27 2025-02-25 0.226 102,001 +0 0.03% 23,052
2025-02-26 2025-02-24 0.230 102,001 +0 0.03% 23,460
2025-02-25 2025-02-21 0.230 102,001 +0 0.03% 23,460
2025-02-24 2025-02-20 0.226 102,001 +0 0.03% 23,052
2025-02-21 2025-02-19 0.226 102,001 +0 0.03% 23,052
2025-02-20 2025-02-18 0.230 102,001 +0 0.03% 23,460
2025-02-19 2025-02-17 0.228 102,001 +0 0.03% 23,256
2025-02-18 2025-02-14 0.228 102,001 +0 0.03% 23,256
2025-02-17 2025-02-13 0.228 102,001 +0 0.03% 23,256
2025-02-14 2025-02-12 0.229 102,001 +0 0.03% 23,358
2025-02-13 2025-02-11 0.229 102,001 +0 0.03% 23,358
2025-02-12 2025-02-10 0.236 102,001 +0 0.03% 24,072
2025-02-11 2025-02-07 0.250 102,001 +0 0.03% 25,500
2025-02-10 2025-02-06 0.250 102,001 +0 0.03% 25,500
2025-02-07 2025-02-05 0.250 102,001 +0 0.03% 25,500
2025-02-06 2025-02-04 0.250 102,001 +0 0.03% 25,500
2025-02-05 2025-02-03 0.250 102,001 +0 0.03% 25,500
2025-02-04 2025-01-28 0.243 102,001 +0 0.03% 24,786
2025-02-03 2025-01-24 0.232 102,001 +0 0.03% 23,664
2025-01-27 2025-01-23 0.231 102,001 +0 0.03% 23,562
2025-01-24 2025-01-22 0.232 102,001 +0 0.03% 23,664
2025-01-23 2025-01-21 0.191 102,001 +0 0.03% 19,482
2025-01-22 2025-01-20 0.191 102,001 +0 0.03% 19,482
2025-01-21 2025-01-17 0.192 102,001 +0 0.03% 19,584
2025-01-20 2025-01-16 0.192 102,001 +0 0.03% 19,584
2025-01-17 2025-01-15 0.189 102,001 +0 0.03% 19,278
2025-01-16 2025-01-14 0.199 102,001 +0 0.03% 20,298
2025-01-15 2025-01-13 0.207 102,001 +0 0.03% 21,114
2025-01-14 2025-01-10 0.233 102,001 +0 0.03% 23,766
2025-01-13 2025-01-09 0.255 102,001 +0 0.03% 26,010
2025-01-10 2025-01-08 0.300 102,001 +0 0.03% 30,600
2025-01-09 2025-01-07 0.320 102,001 +0 0.03% 32,640
2025-01-08 2025-01-06 0.320 102,001 +0 0.03% 32,640
2025-01-07 2025-01-03 0.320 102,001 +0 0.03% 32,640
2025-01-06 2025-01-02 0.320 102,001 +0 0.03% 32,640
2025-01-03 2024-12-31 0.360 102,001 +0 0.03% 36,720
2025-01-02 2024-12-27 0.360 102,001 +0 0.03% 36,720
2024-12-30 2024-12-24 0.360 102,001 +0 0.03% 36,720
2024-12-27 2024-12-20 0.360 102,001 +0 0.03% 36,720
2024-12-23 2024-12-19 0.360 102,001 +0 0.03% 36,720
2024-12-20 2024-12-18 0.360 102,001 +0 0.03% 36,720
2024-12-19 2024-12-17 0.360 102,001 +0 0.03% 36,720
2024-12-18 2024-12-16 0.360 102,001 +0 0.03% 36,720
2024-12-17 2024-12-13 0.360 102,001 +0 0.03% 36,720
2024-12-16 2024-12-12 0.360 102,001 +0 0.03% 36,720
2024-12-13 2024-12-11 0.360 102,001 +0 0.03% 36,720
2024-12-12 2024-12-10 0.360 102,001 +0 0.03% 36,720
2024-12-11 2024-12-09 0.325 102,001 +0 0.03% 33,150
2024-12-10 2024-12-06 0.325 102,001 +0 0.03% 33,150
2024-12-09 2024-12-05 0.320 102,001 +0 0.03% 32,640
2024-12-06 2024-12-04 0.320 102,001 +0 0.03% 32,640
2024-12-05 2024-12-03 0.320 102,001 +0 0.03% 32,640
2024-12-04 2024-12-02 0.320 102,001 +0 0.03% 32,640
2024-12-03 2024-11-29 0.320 102,001 +0 0.03% 32,640
2024-12-02 2024-11-28 0.320 102,001 +0 0.03% 32,640
2024-11-29 2024-11-27 0.320 102,001 +0 0.03% 32,640
2024-11-28 2024-11-26 0.325 102,001 +0 0.03% 33,150
2024-11-27 2024-11-25 0.325 102,001 +0 0.03% 33,150
2024-11-26 2024-11-22 0.325 102,001 +0 0.03% 33,150
2024-11-25 2024-11-21 0.325 102,001 +0 0.03% 33,150
2024-11-22 2024-11-20 0.315 102,001 +0 0.03% 32,130
2024-11-21 2024-11-19 0.315 102,001 +0 0.03% 32,130
2024-11-20 2024-11-18 0.315 102,001 +0 0.03% 32,130
2024-11-19 2024-11-15 0.315 102,001 +0 0.03% 32,130
2024-11-18 2024-11-14 0.330 102,001 +0 0.03% 33,660
2024-11-15 2024-11-13 0.330 102,001 +0 0.03% 33,660
2024-11-14 2024-11-12 0.330 102,001 +0 0.03% 33,660
2024-11-13 2024-11-11 0.335 102,001 +0 0.03% 34,170
2024-11-12 2024-11-08 0.335 102,001 +0 0.03% 34,170
2024-11-11 2024-11-07 0.335 102,001 +0 0.03% 34,170
2024-11-08 2024-11-06 0.335 102,001 +0 0.03% 34,170
2024-11-07 2024-11-05 0.335 102,001 +0 0.03% 34,170
2024-11-06 2024-11-04 0.335 102,001 +0 0.03% 34,170
2024-11-05 2024-11-01 0.335 102,001 +0 0.03% 34,170
2024-11-04 2024-10-31 0.335 102,001 +0 0.03% 34,170
2024-11-01 2024-10-30 0.335 102,001 +0 0.03% 34,170
2024-10-31 2024-10-29 0.335 102,001 +0 0.03% 34,170
2024-10-30 2024-10-28 0.335 102,001 +0 0.03% 34,170
2024-10-29 2024-10-25 0.340 102,001 +0 0.03% 34,680
2024-10-28 2024-10-24 0.350 102,001 +0 0.03% 35,700
2024-10-25 2024-10-23 0.350 102,001 +0 0.03% 35,700
2024-10-24 2024-10-22 0.350 102,001 +0 0.03% 35,700
2024-10-23 2024-10-21 0.365 102,001 +0 0.03% 37,230
2024-10-22 2024-10-18 0.365 102,001 +0 0.03% 37,230
2024-10-21 2024-10-17 0.365 102,001 +0 0.03% 37,230
2024-10-18 2024-10-16 0.365 102,001 +0 0.03% 37,230
2024-10-17 2024-10-15 0.365 102,001 +0 0.03% 37,230
2024-10-16 2024-10-14 0.370 102,001 +0 0.03% 37,740
2024-10-15 2024-10-10 0.385 102,001 +0 0.03% 39,270
2024-10-14 2024-10-09 0.370 102,001 +0 0.03% 37,740
2024-10-10 2024-10-08 0.370 102,001 +0 0.03% 37,740
2024-10-09 2024-10-07 0.390 102,001 +0 0.03% 39,780
2024-10-08 2024-10-04 0.390 102,001 +0 0.03% 39,780
2024-10-07 2024-10-03 0.415 102,001 +0 0.03% 42,330
2024-10-04 2024-10-02 0.415 102,001 +0 0.03% 42,330
2024-10-03 2024-09-30 0.415 102,001 +0 0.03% 42,330
2024-10-02 2024-09-27 0.415 102,001 +0 0.03% 42,330
2024-09-30 2024-09-26 0.415 102,001 +0 0.03% 42,330
2024-09-27 2024-09-25 0.415 102,001 +0 0.03% 42,330
2024-09-26 2024-09-24 0.415 102,001 +0 0.03% 42,330
2024-09-25 2024-09-23 0.390 102,001 +0 0.03% 39,780
2024-09-24 2024-09-20 0.390 102,001 +0 0.03% 39,780
2024-09-23 2024-09-19 0.390 102,001 +0 0.03% 39,780
2024-09-20 2024-09-17 0.390 102,001 +0 0.03% 39,780
2024-09-19 2024-09-16 0.390 102,001 +0 0.03% 39,780
2024-09-17 2024-09-13 0.390 102,001 +0 0.03% 39,780
2024-09-16 2024-09-12 0.390 102,001 +0 0.03% 39,780
2024-09-13 2024-09-11 0.390 102,001 +0 0.03% 39,780
2024-09-12 2024-09-10 0.390 102,001 +0 0.03% 39,780
2024-09-11 2024-09-09 0.390 102,001 +0 0.03% 39,780
2024-09-10 2024-09-05 0.390 102,001 +0 0.03% 39,780
2024-09-09 2024-09-04 0.390 102,001 +0 0.03% 39,780
2024-09-05 2024-09-03 0.390 102,001 +0 0.03% 39,780
2024-09-04 2024-09-02 0.390 102,001 +0 0.03% 39,780
2024-09-03 2024-08-30 0.390 102,001 +0 0.03% 39,780
2024-09-02 2024-08-29 0.390 102,001 +0 0.03% 39,780
2024-08-30 2024-08-28 0.390 102,001 +0 0.03% 39,780
2024-08-29 2024-08-27 0.400 102,001 +0 0.03% 40,800
2024-08-28 2024-08-26 0.400 102,001 +0 0.03% 40,800
2024-08-27 2024-08-23 0.395 102,001 +0 0.03% 40,290
2024-08-26 2024-08-22 0.395 102,001 +0 0.03% 40,290
2024-08-23 2024-08-21 0.395 102,001 +0 0.03% 40,290
2024-08-22 2024-08-20 0.395 102,001 +0 0.03% 40,290
2024-08-21 2024-08-19 0.380 102,001 +0 0.03% 38,760
2024-08-20 2024-08-16 0.380 102,001 +0 0.03% 38,760
2024-08-19 2024-08-15 0.375 102,001 +0 0.03% 38,250
2024-08-16 2024-08-14 0.405 102,001 +0 0.03% 41,310
2024-08-15 2024-08-13 0.405 102,001 +0 0.03% 41,310
2024-08-14 2024-08-12 0.375 102,001 +0 0.03% 38,250
2024-08-13 2024-08-09 0.390 102,001 +0 0.03% 39,780
2024-08-12 2024-08-08 0.405 102,001 +0 0.03% 41,310
2024-08-09 2024-08-07 0.405 102,001 +0 0.03% 41,310
2024-08-08 2024-08-06 0.400 102,001 +0 0.03% 40,800
2024-08-07 2024-08-05 0.400 102,001 +0 0.03% 40,800
2024-08-06 2024-08-02 0.400 102,001 +0 0.03% 40,800
2024-08-05 2024-08-01 0.395 102,001 +0 0.03% 40,290
2024-08-02 2024-07-31 0.395 102,001 +0 0.03% 40,290
2024-08-01 2024-07-30 0.400 102,001 +0 0.03% 40,800
2024-07-31 2024-07-29 0.400 102,001 +0 0.03% 40,800
2024-07-30 2024-07-26 0.410 102,001 +0 0.03% 41,820
2024-07-29 2024-07-25 0.415 102,001 +0 0.03% 42,330
2024-07-26 2024-07-24 0.400 102,001 +0 0.03% 40,800
2024-07-25 2024-07-23 0.400 102,001 +0 0.03% 40,800
2024-07-24 2024-07-22 0.400 102,001 +0 0.03% 40,800
2024-07-23 2024-07-19 0.390 102,001 +0 0.03% 39,780
2024-07-22 2024-07-18 0.390 102,001 +0 0.03% 39,780
2024-07-19 2024-07-17 0.400 102,001 +0 0.03% 40,800
2024-07-18 2024-07-16 0.395 102,001 +0 0.03% 40,290
2024-07-17 2024-07-15 0.390 102,001 +0 0.03% 39,780
2024-07-16 2024-07-12 0.385 102,001 +0 0.03% 39,270
2024-07-15 2024-07-11 0.385 102,001 +0 0.03% 39,270
2024-07-12 2024-07-10 0.390 102,001 +0 0.03% 39,780
2024-07-11 2024-07-09 0.390 102,001 +0 0.03% 39,780
2024-07-10 2024-07-08 0.390 102,001 +0 0.03% 39,780
2024-07-09 2024-07-05 0.390 102,001 +0 0.03% 39,780
2024-07-08 2024-07-04 0.395 102,001 +0 0.03% 40,290
2024-07-05 2024-07-03 0.395 102,001 +0 0.03% 40,290
2024-07-04 2024-07-02 0.390 102,001 +0 0.03% 39,780
2024-07-03 2024-06-28 0.375 102,001 +0 0.03% 38,250
2024-07-02 2024-06-27 0.370 102,001 +0 0.03% 37,740
2024-06-28 2024-06-26 0.370 102,001 +0 0.03% 37,740
2024-06-27 2024-06-25 0.370 102,001 +0 0.03% 37,740
2024-06-26 2024-06-24 0.365 102,001 +0 0.03% 37,230
2024-06-25 2024-06-21 0.370 102,001 +0 0.03% 37,740
2024-06-24 2024-06-20 0.375 102,001 +0 0.03% 38,250
2024-06-21 2024-06-19 0.370 102,001 +0 0.03% 37,740
2024-06-20 2024-06-18 0.370 102,001 +0 0.03% 37,740
2024-06-19 2024-06-17 0.365 102,001 +0 0.03% 37,230
2024-06-18 2024-06-14 0.365 102,001 +0 0.03% 37,230
2024-06-17 2024-06-13 0.370 102,001 +0 0.03% 37,740
2024-06-14 2024-06-12 0.375 102,001 +0 0.04% 38,250
2024-06-13 2024-06-11 0.375 102,001 +0 0.04% 38,250
2024-06-12 2024-06-07 0.345 102,001 +0 0.04% 35,190
2024-06-11 2024-06-06 0.365 102,001 +0 0.04% 37,230
2024-06-07 2024-06-05 0.365 102,001 +0 0.04% 37,230
2024-06-06 2024-06-04 0.370 102,001 +0 0.04% 37,740
2024-06-05 2024-06-03 0.370 102,001 +0 0.04% 37,740
2024-06-04 2024-05-31 0.370 102,001 +0 0.04% 37,740
2024-06-03 2024-05-30 0.370 102,001 +0 0.04% 37,740
2024-05-31 2024-05-29 0.370 102,001 +0 0.04% 37,740
2024-05-30 2024-05-28 0.355 102,001 +0 0.04% 36,210
2024-05-29 2024-05-27 0.350 102,001 +0 0.04% 35,700
2024-05-28 2024-05-24 0.355 102,001 +0 0.04% 36,210
2024-05-27 2024-05-23 0.360 102,001 +0 0.04% 36,720
2024-05-24 2024-05-22 0.360 102,001 +0 0.04% 36,720
2024-05-23 2024-05-21 0.360 102,001 +0 0.04% 36,720
2024-05-22 2024-05-20 0.360 102,001 +0 0.04% 36,720
2024-05-21 2024-05-17 0.360 102,001 +0 0.04% 36,720
2024-05-20 2024-05-16 0.355 102,001 +0 0.04% 36,210
2024-05-17 2024-05-14 0.355 102,001 +0 0.04% 36,210
2024-05-16 2024-05-13 0.355 102,001 +0 0.04% 36,210
2024-05-14 2024-05-10 0.355 102,001 +0 0.04% 36,210
2024-05-13 2024-05-09 0.355 102,001 +0 0.04% 36,210
2024-05-10 2024-05-08 0.355 102,001 +0 0.04% 36,210
2024-05-09 2024-05-07 0.355 102,001 +0 0.04% 36,210
2024-05-08 2024-05-06 0.355 102,001 +0 0.04% 36,210
2024-05-07 2024-05-03 0.355 102,001 +0 0.04% 36,210
2024-05-06 2024-05-02 0.355 102,001 +0 0.04% 36,210
2024-05-03 2024-04-30 0.355 102,001 +0 0.04% 36,210
2024-05-02 2024-04-29 0.355 102,001 +0 0.04% 36,210
2024-04-30 2024-04-26 0.355 102,001 +0 0.04% 36,210
2024-04-29 2024-04-25 0.355 102,001 +0 0.04% 36,210
2024-04-26 2024-04-24 0.355 102,001 +0 0.04% 36,210
2024-04-25 2024-04-23 0.355 102,001 +0 0.04% 36,210
2024-04-24 2024-04-22 0.355 102,001 +0 0.04% 36,210
2024-04-23 2024-04-19 0.355 102,001 +0 0.04% 36,210
2024-04-22 2024-04-18 0.355 102,001 +0 0.04% 36,210
2024-04-19 2024-04-17 0.355 102,001 +0 0.04% 36,210
2024-04-18 2024-04-16 0.350 102,001 +0 0.04% 35,700
2024-04-17 2024-04-15 0.350 102,001 +0 0.04% 35,700
2024-04-16 2024-04-12 0.350 102,001 +0 0.04% 35,700
2024-04-15 2024-04-11 0.330 102,001 +0 0.04% 33,660
2024-04-12 2024-04-10 0.315 102,001 +0 0.04% 32,130
2024-04-11 2024-04-09 0.315 102,001 +0 0.04% 32,130
2024-04-10 2024-04-08 0.325 102,001 +0 0.04% 33,150
2024-04-09 2024-04-05 0.360 102,001 +0 0.04% 36,720
2024-04-08 2024-04-03 0.360 102,001 +0 0.04% 36,720
2024-04-05 2024-04-02 0.360 102,001 +0 0.04% 36,720
2024-04-03 2024-03-28 0.360 102,001 +0 0.04% 36,720
2024-04-02 2024-03-27 0.355 102,001 +0 0.04% 36,210
2024-03-28 2024-03-26 0.355 102,001 +0 0.04% 36,210
2024-03-27 2024-03-25 0.355 102,001 +0 0.04% 36,210
2024-03-26 2024-03-22 0.355 102,001 +0 0.04% 36,210
2024-03-25 2024-03-21 0.355 102,001 +0 0.04% 36,210
2024-03-22 2024-03-20 0.355 102,001 +0 0.04% 36,210
2024-03-21 2024-03-19 0.330 102,001 +0 0.04% 33,660
2024-03-20 2024-03-18 0.330 102,001 +0 0.04% 33,660
2024-03-19 2024-03-15 0.330 102,001 +0 0.04% 33,660
2024-03-18 2024-03-14 0.330 102,001 +0 0.04% 33,660
2024-03-15 2024-03-13 0.330 102,001 +0 0.04% 33,660
2024-03-14 2024-03-12 0.330 102,001 +0 0.04% 33,660
2024-03-13 2024-03-11 0.325 102,001 +0 0.04% 33,150
2024-03-12 2024-03-08 0.330 102,001 +0 0.04% 33,660
2024-03-11 2024-03-07 0.320 102,001 +0 0.04% 32,640
2024-03-08 2024-03-06 0.320 102,001 +0 0.04% 32,640
2024-03-07 2024-03-05 0.320 102,001 +0 0.04% 32,640
2024-03-06 2024-03-04 0.325 102,001 +0 0.04% 33,150
2024-03-05 2024-03-01 0.325 102,001 +0 0.04% 33,150
2024-03-04 2024-02-29 0.325 102,001 +0 0.04% 33,150
2024-03-01 2024-02-28 0.325 102,001 +0 0.04% 33,150
2024-02-29 2024-02-27 0.340 102,001 +0 0.04% 34,680
2024-02-28 2024-02-26 0.335 102,001 +0 0.04% 34,170
2024-02-27 2024-02-23 0.325 102,001 +0 0.04% 33,150
2024-02-26 2024-02-22 0.325 102,001 +0 0.04% 33,150
2024-02-23 2024-02-21 0.315 102,001 +0 0.04% 32,130
2024-02-22 2024-02-20 0.310 102,001 +0 0.04% 31,620
2024-02-21 2024-02-19 0.310 102,001 +0 0.04% 31,620
2024-02-20 2024-02-16 0.295 102,001 +0 0.04% 30,090
2024-02-19 2024-02-15 0.295 102,001 +0 0.04% 30,090
2024-02-16 2024-02-14 0.295 102,001 +0 0.04% 30,090
2024-02-15 2024-02-09 0.275 102,001 +0 0.04% 28,050
2024-02-14 2024-02-07 0.270 102,001 +0 0.04% 27,540
2024-02-08 2024-02-06 0.280 102,001 +0 0.04% 28,560
2024-02-07 2024-02-05 0.265 102,001 +0 0.04% 27,030
2024-02-06 2024-02-02 0.250 102,001 +0 0.04% 25,500
2024-02-05 2024-02-01 0.245 102,001 +0 0.04% 24,990
2024-02-02 2024-01-31 0.250 102,001 +0 0.04% 25,500
2024-02-01 2024-01-30 0.265 102,001 +0 0.04% 27,030
2024-01-31 2024-01-29 0.265 102,001 +0 0.04% 27,030
2024-01-30 2024-01-26 0.265 102,001 +0 0.04% 27,030
2024-01-29 2024-01-25 0.295 102,001 +0 0.04% 30,090
2024-01-26 2024-01-24 0.360 102,001 +0 0.04% 36,720
2024-01-25 2024-01-23 0.360 102,001 +0 0.04% 36,720
2024-01-24 2024-01-22 0.395 102,001 +0 0.04% 40,290
2024-01-23 2024-01-19 0.395 102,001 +0 0.04% 40,290
2024-01-22 2024-01-18 0.395 102,001 +0 0.04% 40,290
2024-01-19 2024-01-17 0.395 102,001 +0 0.04% 40,290
2024-01-18 2024-01-16 0.395 102,001 +0 0.04% 40,290
2024-01-17 2024-01-15 0.395 102,001 +0 0.04% 40,290
2024-01-16 2024-01-12 0.395 102,001 +0 0.04% 40,290
2024-01-15 2024-01-11 0.395 102,001 +0 0.04% 40,290
2024-01-12 2024-01-10 0.395 102,001 +0 0.04% 40,290
2024-01-11 2024-01-09 0.395 102,001 +0 0.04% 40,290
2024-01-10 2024-01-08 0.395 102,001 +0 0.04% 40,290
2024-01-09 2024-01-05 0.395 102,001 +0 0.04% 40,290
2024-01-08 2024-01-04 0.420 102,001 +0 0.04% 42,840
2024-01-05 2024-01-03 0.420 102,001 +0 0.04% 42,840
2024-01-04 2024-01-02 0.420 102,001 +0 0.04% 42,840
2024-01-03 2023-12-29 0.420 102,001 +0 0.04% 42,840
2024-01-02 2023-12-28 0.420 102,001 +0 0.04% 42,840
2023-12-29 2023-12-27 0.420 102,001 +0 0.04% 42,840
2023-12-28 2023-12-22 0.440 102,001 +0 0.04% 44,880
2023-12-27 2023-12-21 0.435 102,001 +0 0.04% 44,370
2023-12-22 2023-12-20 0.425 102,001 +0 0.04% 43,350
2023-12-21 2023-12-19 0.435 102,001 +0 0.04% 44,370
2023-12-20 2023-12-18 0.435 102,001 +0 0.04% 44,370
2023-12-19 2023-12-15 0.455 102,001 +0 0.04% 46,410
2023-12-18 2023-12-14 0.455 102,001 +0 0.04% 46,410
2023-12-15 2023-12-13 0.455 102,001 +0 0.04% 46,410
2023-12-14 2023-12-12 0.455 102,001 +0 0.04% 46,410
2023-12-13 2023-12-11 0.455 102,001 +0 0.04% 46,410
2023-12-12 2023-12-08 0.455 102,001 +0 0.04% 46,410
2023-12-11 2023-12-07 0.415 102,001 +0 0.04% 42,330
2023-12-08 2023-12-06 0.415 102,001 +0 0.04% 42,330
2023-12-07 2023-12-05 0.450 102,001 +0 0.04% 45,900
2023-12-06 2023-12-04 0.460 102,001 +0 0.04% 46,920
2023-12-05 2023-12-01 0.460 102,001 +0 0.04% 46,920
2023-12-04 2023-11-30 0.450 102,001 +0 0.04% 45,900
2023-12-01 2023-11-29 0.450 102,001 +0 0.04% 45,900
2023-11-30 2023-11-28 0.450 102,001 +0 0.04% 45,900
2023-11-29 2023-11-27 0.450 102,001 +0 0.04% 45,900
2023-11-28 2023-11-24 0.450 102,001 +0 0.04% 45,900
2023-11-27 2023-11-23 0.450 102,001 +0 0.04% 45,900
2023-11-24 2023-11-22 0.460 102,001 +0 0.04% 46,920
2023-11-23 2023-11-21 0.450 102,001 +0 0.04% 45,900
2023-11-22 2023-11-20 0.450 102,001 +0 0.04% 45,900
2023-11-21 2023-11-17 0.435 102,001 +0 0.04% 44,370
2023-11-20 2023-11-16 0.430 102,001 +0 0.04% 43,860
2023-11-17 2023-11-15 0.450 102,001 +0 0.04% 45,900
2023-11-16 2023-11-14 0.450 102,001 +0 0.04% 45,900
2023-11-15 2023-11-13 0.450 102,001 +0 0.04% 45,900
2023-11-14 2023-11-10 0.450 102,001 +0 0.04% 45,900
2023-11-13 2023-11-09 0.415 102,001 +0 0.04% 42,330
2023-11-10 2023-11-08 0.415 102,001 +0 0.04% 42,330
2023-11-09 2023-11-07 0.415 102,001 +0 0.04% 42,330
2023-11-08 2023-11-06 0.420 102,001 +0 0.04% 42,840
2023-11-07 2023-11-03 0.420 102,001 +0 0.04% 42,840
2023-11-06 2023-11-02 0.415 102,001 +0 0.04% 42,330
2023-11-03 2023-11-01 0.415 102,001 +0 0.04% 42,330
2023-11-02 2023-10-31 0.405 102,001 +0 0.04% 41,310
2023-11-01 2023-10-30 0.400 102,001 +0 0.04% 40,800
2023-10-31 2023-10-27 0.400 102,001 +0 0.04% 40,800
2023-10-30 2023-10-26 0.400 102,001 +0 0.04% 40,800
2023-10-27 2023-10-25 0.385 102,001 +0 0.04% 39,270
2023-10-26 2023-10-24 0.385 102,001 +0 0.04% 39,270
2023-10-25 2023-10-20 0.380 102,001 +0 0.04% 38,760
2023-10-24 2023-10-19 0.380 102,001 +0 0.04% 38,760
2023-10-20 2023-10-18 0.380 102,001 +0 0.04% 38,760
2023-10-19 2023-10-17 0.370 102,001 +0 0.04% 37,740
2023-10-18 2023-10-16 0.370 102,001 +0 0.04% 37,740
2023-10-17 2023-10-13 0.370 102,001 +0 0.04% 37,740
2023-10-16 2023-10-12 0.370 102,001 +0 0.04% 37,740
2023-10-13 2023-10-11 0.370 102,001 +0 0.04% 37,740
2023-10-12 2023-10-10 0.370 102,001 +0 0.04% 37,740
2023-10-11 2023-10-09 0.370 102,001 +0 0.04% 37,740
2023-10-10 2023-10-06 0.350 102,001 +0 0.04% 35,700
2023-10-09 2023-10-05 0.350 102,001 +0 0.04% 35,700
2023-10-06 2023-10-04 0.350 102,001 +0 0.04% 35,700
2023-10-05 2023-10-03 0.350 102,001 +0 0.04% 35,700
2023-10-04 2023-09-29 0.350 102,001 +0 0.04% 35,700
2023-10-03 2023-09-28 0.330 102,001 +0 0.04% 33,660
2023-09-29 2023-09-27 0.340 102,001 +0 0.04% 34,680
2023-09-28 2023-09-26 0.335 102,001 +0 0.04% 34,170
2023-09-27 2023-09-25 0.335 102,001 +0 0.04% 34,170
2023-09-26 2023-09-22 0.330 102,001 +0 0.04% 33,660
2023-09-25 2023-09-21 0.330 102,001 +0 0.04% 33,660
2023-09-22 2023-09-20 0.330 102,001 +0 0.04% 33,660
2023-09-21 2023-09-19 0.330 102,001 +0 0.04% 33,660
2023-09-20 2023-09-18 0.330 102,001 +0 0.04% 33,660
2023-09-19 2023-09-15 0.330 102,001 +0 0.04% 33,660
2023-09-18 2023-09-14 0.330 102,001 +0 0.04% 33,660
2023-09-15 2023-09-13 0.330 102,001 +0 0.04% 33,660
2023-09-14 2023-09-12 0.350 102,001 +0 0.04% 35,700
2023-09-13 2023-09-11 0.350 102,001 +0 0.04% 35,700
2023-09-12 2023-09-07 0.350 102,001 +0 0.04% 35,700
2023-09-11 2023-09-06 0.345 102,001 +0 0.04% 35,190
2023-09-07 2023-09-05 0.335 102,001 +0 0.04% 34,170
2023-09-06 2023-09-04 0.335 102,001 +0 0.04% 34,170
2023-09-05 2023-08-31 0.330 102,001 +0 0.04% 33,660
2023-09-04 2023-08-30 0.325 102,001 +0 0.04% 33,150
2023-08-31 2023-08-29 0.325 102,001 +0 0.04% 33,150
2023-08-30 2023-08-28 0.320 102,001 +0 0.04% 32,640
2023-08-29 2023-08-25 0.320 102,001 +0 0.04% 32,640
2023-08-28 2023-08-24 0.320 102,001 +0 0.04% 32,640
2023-08-25 2023-08-23 0.375 102,001 +0 0.04% 38,250
2023-08-24 2023-08-22 0.360 102,001 +0 0.04% 36,720
2023-08-23 2023-08-21 0.320 102,001 +0 0.04% 32,640
2023-08-22 2023-08-18 0.310 102,001 +0 0.04% 31,620
2023-08-21 2023-08-17 0.360 102,001 +0 0.04% 36,720
2023-08-18 2023-08-16 0.360 102,001 +0 0.04% 36,720
2023-08-17 2023-08-15 0.360 102,001 +0 0.04% 36,720
2023-08-16 2023-08-14 0.360 102,001 +0 0.04% 36,720
2023-08-15 2023-08-11 0.360 102,001 +0 0.04% 36,720
2023-08-14 2023-08-10 0.360 102,001 +0 0.04% 36,720
2023-08-11 2023-08-09 0.360 102,001 +0 0.04% 36,720
2023-08-10 2023-08-08 0.360 102,001 +0 0.04% 36,720
2023-08-09 2023-08-07 0.360 102,001 +0 0.04% 36,720
2023-08-08 2023-08-04 0.360 102,001 +0 0.04% 36,720
2023-08-07 2023-08-03 0.360 102,001 +0 0.04% 36,720
2023-08-04 2023-08-02 0.365 102,001 +0 0.04% 37,230
2023-08-03 2023-08-01 0.400 102,001 +0 0.04% 40,800
2023-08-02 2023-07-31 0.400 102,001 +0 0.04% 40,800
2023-08-01 2023-07-28 0.370 102,001 +0 0.04% 37,740
2023-07-31 2023-07-27 0.420 102,001 +0 0.04% 42,840
2023-07-28 2023-07-26 0.430 102,001 +0 0.04% 43,860
2023-07-27 2023-07-25 0.375 102,001 +0 0.04% 38,250
2023-07-26 2023-07-24 0.395 102,001 +0 0.04% 40,290
2023-07-25 2023-07-21 0.405 102,001 +0 0.04% 41,310
2023-07-24 2023-07-20 0.410 102,001 +0 0.04% 41,820
2023-07-21 2023-07-19 0.375 102,001 +0 0.04% 38,250
2023-07-20 2023-07-18 0.365 102,001 +0 0.04% 37,230
2023-07-19 2023-07-14 0.370 102,001 +0 0.04% 37,740
2023-07-18 2023-07-13 0.370 102,001 +0 0.04% 37,740
2023-07-14 2023-07-12 0.370 102,001 +0 0.04% 37,740
2023-07-13 2023-07-11 0.370 102,001 +0 0.04% 37,740
2023-07-12 2023-07-10 0.365 102,001 +0 0.04% 37,230
2023-07-11 2023-07-07 0.350 102,001 +0 0.04% 35,700
2023-07-10 2023-07-06 0.380 102,001 +0 0.04% 38,760
2023-07-07 2023-07-05 0.380 102,001 +0 0.04% 38,760
2023-07-06 2023-07-04 0.380 102,001 +0 0.04% 38,760
2023-07-05 2023-07-03 0.380 102,001 +0 0.04% 38,760
2023-07-04 2023-06-30 0.370 102,001 +0 0.04% 37,740
2023-07-03 2023-06-29 0.365 102,001 +0 0.04% 37,230
2023-06-30 2023-06-28 0.360 102,001 +0 0.04% 36,720
2023-06-29 2023-06-27 0.360 102,001 +0 0.04% 36,720
2023-06-28 2023-06-26 0.360 102,001 +0 0.04% 36,720
2023-06-27 2023-06-23 0.390 102,001 +0 0.04% 39,780
2023-06-26 2023-06-21 0.390 102,001 +0 0.04% 39,780
2023-06-23 2023-06-20 0.380 102,001 +0 0.04% 38,760
2023-06-21 2023-06-19 0.380 102,001 +0 0.04% 38,760
2023-06-20 2023-06-16 0.380 102,001 +0 0.04% 38,760
2023-06-19 2023-06-15 0.380 102,001 +0 0.04% 38,760
2023-06-16 2023-06-14 0.380 102,001 +0 0.04% 38,760
2023-06-15 2023-06-13 0.355 102,001 +0 0.04% 36,210
2023-06-14 2023-06-12 0.355 102,001 +0 0.04% 36,210
2023-06-13 2023-06-09 0.365 102,001 +0 0.04% 37,230
2023-06-12 2023-06-08 0.365 102,001 +0 0.04% 37,230
2023-06-09 2023-06-07 0.350 102,001 +0 0.04% 35,700
2023-06-08 2023-06-06 0.350 102,001 +0 0.04% 35,700
2023-06-07 2023-06-05 0.340 102,001 +0 0.04% 34,680
2023-06-06 2023-06-02 0.345 102,001 +0 0.04% 35,190
2023-06-05 2023-06-01 0.345 102,001 +0 0.04% 35,190
2023-06-02 2023-05-31 0.345 102,001 +0 0.04% 35,190
2023-06-01 2023-05-30 0.345 102,001 +0 0.04% 35,190
2023-05-31 2023-05-29 0.345 102,001 +0 0.04% 35,190
2023-05-30 2023-05-25 0.330 102,001 +0 0.04% 33,660
2023-05-29 2023-05-24 0.310 102,001 +0 0.04% 31,620
2023-05-25 2023-05-23 0.310 102,001 +0 0.04% 31,620
2023-05-24 2023-05-22 0.310 102,001 +0 0.04% 31,620
2023-05-23 2023-05-19 0.300 102,001 +0 0.04% 30,600
2023-05-22 2023-05-18 0.300 102,001 +0 0.04% 30,600
2023-05-19 2023-05-17 0.300 102,001 +0 0.04% 30,600
2023-05-18 2023-05-16 0.300 102,001 +0 0.04% 30,600
2023-05-17 2023-05-15 0.305 102,001 +0 0.04% 31,110
2023-05-16 2023-05-12 0.335 102,001 +0 0.04% 34,170
2023-05-15 2023-05-11 0.335 102,001 +0 0.04% 34,170
2023-05-12 2023-05-10 0.335 102,001 +0 0.04% 34,170
2023-05-11 2023-05-09 0.335 102,001 +0 0.04% 34,170
2023-05-10 2023-05-08 0.335 102,001 +0 0.04% 34,170
2023-05-09 2023-05-05 0.335 102,001 +0 0.04% 34,170
2023-05-08 2023-05-04 0.330 102,001 +0 0.04% 33,660
2023-05-05 2023-05-03 0.300 102,001 +0 0.04% 30,600
2023-05-04 2023-05-02 0.300 102,001 +0 0.04% 30,600
2023-05-03 2023-04-28 0.300 102,001 +0 0.04% 30,600
2023-05-02 2023-04-27 0.300 102,001 +0 0.04% 30,600
2023-04-28 2023-04-26 0.300 102,001 +0 0.04% 30,600
2023-04-27 2023-04-25 0.300 102,001 +0 0.04% 30,600
2023-04-26 2023-04-24 0.300 102,001 +0 0.04% 30,600
2023-04-25 2023-04-21 0.300 102,001 +0 0.04% 30,600
2023-04-24 2023-04-20 0.300 102,001 +0 0.04% 30,600
2023-04-21 2023-04-19 0.270 102,001 +0 0.04% 27,540
2023-04-20 2023-04-18 0.300 102,001 +0 0.04% 30,600
2023-04-19 2023-04-17 0.270 102,001 +0 0.04% 27,540
2023-04-18 2023-04-14 0.280 102,001 +0 0.04% 28,560
2023-04-17 2023-04-13 0.270 102,001 +0 0.04% 27,540
2023-04-14 2023-04-12 0.280 102,001 +0 0.04% 28,560
2023-04-13 2023-04-11 0.270 102,001 +0 0.04% 27,540
2023-04-12 2023-04-06 0.270 102,001 +0 0.04% 27,540
2023-04-11 2023-04-04 0.300 102,001 +0 0.04% 30,600
2023-04-06 2023-04-03 0.300 102,001 +0 0.04% 30,600
2023-04-04 2023-03-31 0.260 102,001 +0 0.04% 26,520
2023-04-03 2023-03-30 0.290 102,001 +0 0.04% 29,580
2023-03-31 2023-03-29 0.300 102,001 +0 0.04% 30,600
2023-03-30 2023-03-28 0.280 102,001 +0 0.04% 28,560
2023-03-29 2023-03-27 0.280 102,001 +0 0.04% 28,560
2023-03-28 2023-03-24 0.260 102,001 +0 0.04% 26,520
2023-03-27 2023-03-23 0.275 102,001 +0 0.04% 28,050
2023-03-24 2023-03-22 0.260 102,001 +0 0.04% 26,520
2023-03-23 2023-03-21 0.275 102,001 +0 0.04% 28,050
2023-03-22 2023-03-20 0.275 102,001 +0 0.04% 28,050
2023-03-21 2023-03-17 0.285 102,001 +0 0.04% 29,070
2023-03-20 2023-03-16 0.285 102,001 +0 0.04% 29,070
2023-03-17 2023-03-15 0.275 102,001 +0 0.04% 28,050
2023-03-16 2023-03-14 0.275 102,001 +0 0.04% 28,050
2023-03-15 2023-03-13 0.275 102,001 +0 0.04% 28,050
2023-03-14 2023-03-10 0.275 102,001 +0 0.04% 28,050
2023-03-13 2023-03-09 0.275 102,001 +0 0.04% 28,050
2023-03-10 2023-03-08 0.280 102,001 +0 0.04% 28,560
2023-03-09 2023-03-07 0.285 102,001 +0 0.04% 29,070
2023-03-08 2023-03-06 0.295 102,001 +0 0.04% 30,090
2023-03-07 2023-03-03 0.295 102,001 +0 0.04% 30,090
2023-03-06 2023-03-02 0.305 102,001 +0 0.04% 31,110
2023-03-03 2023-03-01 0.320 102,001 +0 0.04% 32,640
2023-03-02 2023-02-28 0.300 102,001 +0 0.04% 30,600
2023-03-01 2023-02-27 0.315 102,001 +0 0.04% 32,130
2023-02-28 2023-02-24 0.305 102,001 +0 0.04% 31,110
2023-02-27 2023-02-23 0.305 102,001 +0 0.04% 31,110
2023-02-24 2023-02-22 0.305 102,001 +0 0.04% 31,110
2023-02-23 2023-02-21 0.315 102,001 +0 0.04% 32,130
2023-02-22 2023-02-20 0.315 102,001 +0 0.04% 32,130
2023-02-21 2023-02-17 0.315 102,001 +0 0.04% 32,130
2023-02-20 2023-02-16 0.320 102,001 +0 0.04% 32,640
2023-02-17 2023-02-15 0.320 102,001 +0 0.04% 32,640
2023-02-16 2023-02-14 0.310 102,001 +0 0.04% 31,620
2023-02-15 2023-02-13 0.330 102,001 +0 0.04% 33,660
2023-02-14 2023-02-10 0.315 102,001 +0 0.04% 32,130
2023-02-13 2023-02-09 0.305 102,001 +0 0.04% 31,110
2023-02-10 2023-02-08 0.320 102,001 +0 0.04% 32,640
2023-02-09 2023-02-07 0.330 102,001 +0 0.04% 33,660
2023-02-08 2023-02-06 0.350 102,001 +0 0.04% 35,700
2023-02-07 2023-02-03 0.380 102,001 +0 0.04% 38,760
2023-02-06 2023-02-02 0.385 102,001 +0 0.04% 39,270
2023-02-03 2023-02-01 0.370 102,001 +0 0.04% 37,740
2023-02-02 2023-01-31 0.380 102,001 +0 0.04% 38,760
2023-02-01 2023-01-30 0.385 102,001 +0 0.04% 39,270
2023-01-31 2023-01-27 0.380 102,001 +0 0.04% 38,760
2023-01-30 2023-01-26 0.370 102,001 +0 0.04% 37,740
2023-01-27 2023-01-20 0.350 102,001 +0 0.04% 35,700
2023-01-26 2023-01-19 0.350 102,001 +0 0.04% 35,700
2023-01-20 2023-01-18 0.350 102,001 +0 0.04% 35,700
2023-01-19 2023-01-17 0.350 102,001 +0 0.04% 35,700
2023-01-18 2023-01-16 0.345 102,001 +0 0.04% 35,190
2023-01-17 2023-01-13 0.345 102,001 +0 0.04% 35,190
2023-01-16 2023-01-12 0.345 102,001 +0 0.04% 35,190
2023-01-13 2023-01-11 0.375 102,001 +0 0.04% 38,250
2023-01-12 2023-01-10 0.380 102,001 +0 0.04% 38,760
2023-01-11 2023-01-09 0.360 102,001 +0 0.04% 36,720
2023-01-10 2023-01-06 0.355 102,001 +0 0.04% 36,210
2023-01-09 2023-01-05 0.350 102,001 +0 0.04% 35,700
2023-01-06 2023-01-04 0.360 102,001 +0 0.04% 36,720
2023-01-05 2023-01-03 0.410 102,001 +0 0.04% 41,820
2023-01-04 2022-12-30 0.470 102,001 +0 0.04% 47,940
2023-01-03 2022-12-29 0.500 102,001 +0 0.04% 51,000
2022-12-30 2022-12-28 0.500 102,001 +0 0.04% 51,000
2022-12-29 2022-12-23 0.490 102,001 +0 0.04% 49,980
2022-12-28 2022-12-22 0.470 102,001 +0 0.04% 47,940
2022-12-23 2022-12-21 0.510 102,001 +0 0.04% 52,021
2022-12-22 2022-12-20 0.510 102,001 +0 0.04% 52,021
2022-12-21 2022-12-19 0.510 102,001 +0 0.04% 52,021
2022-12-20 2022-12-16 0.495 102,001 +0 0.04% 50,490
2022-12-19 2022-12-15 0.530 102,001 +0 0.04% 54,061
2022-12-16 2022-12-14 0.520 102,001 +0 0.04% 53,041
2022-12-15 2022-12-13 0.520 102,001 +0 0.04% 53,041
2022-12-14 2022-12-12 0.510 102,001 +0 0.04% 52,021
2022-12-13 2022-12-09 0.510 102,001 +0 0.04% 52,021
2022-12-12 2022-12-08 0.500 102,001 +0 0.04% 51,000
2022-12-09 2022-12-07 0.500 102,001 +0 0.04% 51,000
2022-12-08 2022-12-06 0.490 102,001 +0 0.04% 49,980
2022-12-07 2022-12-05 0.500 102,001 +0 0.04% 51,000
2022-12-06 2022-12-02 0.510 102,001 +0 0.04% 52,021
2022-12-05 2022-12-01 0.470 102,001 +0 0.04% 47,940
2022-12-02 2022-11-30 0.480 102,001 +0 0.04% 48,960
2022-12-01 2022-11-29 0.480 102,001 +0 0.04% 48,960
2022-11-30 2022-11-28 0.490 102,001 +0 0.04% 49,980
2022-11-29 2022-11-25 0.490 102,001 +0 0.04% 49,980
2022-11-28 2022-11-24 0.490 102,001 +0 0.04% 49,980
2022-11-25 2022-11-23 0.490 102,001 +0 0.04% 49,980
2022-11-24 2022-11-22 0.500 102,001 +0 0.04% 51,000
2022-11-23 2022-11-21 0.500 102,001 +0 0.04% 51,000
2022-11-22 2022-11-18 0.490 102,001 +0 0.04% 49,980
2022-11-21 2022-11-17 0.490 102,001 +0 0.04% 49,980
2022-11-18 2022-11-16 0.510 102,001 +0 0.04% 52,021
2022-11-17 2022-11-15 0.510 102,001 +0 0.04% 52,021
2022-11-16 2022-11-14 0.510 102,001 +0 0.04% 52,021
2022-11-15 2022-11-11 0.510 102,001 +0 0.04% 52,021
2022-11-14 2022-11-10 0.485 102,001 +0 0.04% 49,470
2022-11-11 2022-11-09 0.495 102,001 +0 0.04% 50,490
2022-11-10 2022-11-08 0.510 102,001 +0 0.04% 52,021
2022-11-09 2022-11-07 0.510 102,001 +0 0.04% 52,021
2022-11-08 2022-11-04 0.510 102,001 +0 0.04% 52,021
2022-11-07 2022-11-03 0.500 102,001 +0 0.04% 51,000
2022-11-04 2022-11-02 0.470 102,001 +0 0.04% 47,940
2022-11-03 2022-11-01 0.480 102,001 +0 0.04% 48,960
2022-11-02 2022-10-31 0.500 102,001 +0 0.04% 51,000
2022-11-01 2022-10-28 0.520 102,001 +0 0.04% 53,041
2022-10-31 2022-10-27 0.520 102,001 +0 0.04% 53,041
2022-10-28 2022-10-26 0.510 102,001 +0 0.04% 52,021
2022-10-27 2022-10-25 0.510 102,001 +0 0.04% 52,021
2022-10-26 2022-10-24 0.475 102,001 +0 0.04% 48,450
2022-10-25 2022-10-21 0.510 102,001 +0 0.04% 52,021
2022-10-24 2022-10-20 0.530 102,001 +0 0.04% 54,061
2022-10-21 2022-10-19 0.530 102,001 +0 0.04% 54,061
2022-10-20 2022-10-18 0.530 102,001 +0 0.04% 54,061
2022-10-19 2022-10-17 0.520 102,001 +0 0.04% 53,041
2022-10-18 2022-10-14 0.530 102,001 +0 0.04% 54,061
2022-10-17 2022-10-13 0.510 102,001 +0 0.04% 52,021
2022-10-14 2022-10-12 0.540 102,001 +0 0.04% 55,081
2022-10-13 2022-10-11 0.540 102,001 +0 0.04% 55,081
2022-10-12 2022-10-10 0.540 102,001 +0 0.04% 55,081
2022-10-11 2022-10-07 0.540 102,001 +0 0.04% 55,081
2022-10-10 2022-10-06 0.540 102,001 +0 0.04% 55,081
2022-10-07 2022-10-05 0.550 102,001 +0 0.04% 56,101
2022-10-06 2022-10-03 0.520 102,001 +0 0.04% 53,041
2022-10-05 2022-09-30 0.520 102,001 +0 0.04% 53,041
2022-10-03 2022-09-29 0.500 102,001 +0 0.04% 51,000
2022-09-30 2022-09-28 0.530 102,001 +0 0.04% 54,061
2022-09-29 2022-09-27 0.500 102,001 +0 0.04% 51,000
2022-09-28 2022-09-26 0.500 102,001 +0 0.04% 51,000
2022-09-27 2022-09-23 0.500 102,001 +0 0.04% 51,000
2022-09-26 2022-09-22 0.500 102,001 +0 0.04% 51,000
2022-09-23 2022-09-21 0.540 102,001 +0 0.04% 55,081
2022-09-22 2022-09-20 0.540 102,001 +0 0.04% 55,081
2022-09-21 2022-09-19 0.570 102,001 +0 0.04% 58,141
2022-09-20 2022-09-16 0.560 102,001 +0 0.04% 57,121
2022-09-19 2022-09-15 0.560 102,001 +0 0.04% 57,121
2022-09-16 2022-09-14 0.570 102,001 +0 0.04% 58,141
2022-09-15 2022-09-13 0.550 102,001 +0 0.04% 56,101
2022-09-14 2022-09-09 0.550 102,001 +0 0.04% 56,101
2022-09-13 2022-09-08 0.540 102,001 +0 0.04% 55,081
2022-09-09 2022-09-07 0.540 102,001 +0 0.04% 55,081
2022-09-08 2022-09-06 0.520 102,001 +0 0.04% 53,041
2022-09-07 2022-09-05 0.520 102,001 +0 0.04% 53,041
2022-09-06 2022-09-02 0.520 102,001 +0 0.04% 53,041
2022-09-05 2022-09-01 0.510 102,001 +0 0.04% 52,021
2022-09-02 2022-08-31 0.510 102,001 +0 0.04% 52,021
2022-09-01 2022-08-30 0.510 102,001 +0 0.04% 52,021
2022-08-31 2022-08-29 0.510 102,001 +0 0.04% 52,021
2022-08-30 2022-08-26 0.510 102,001 +0 0.04% 52,021
2022-08-29 2022-08-25 0.510 102,001 +0 0.04% 52,021
2022-08-26 2022-08-24 0.500 102,001 +0 0.04% 51,000
2022-08-25 2022-08-23 0.500 102,001 +0 0.04% 51,000
2022-08-24 2022-08-22 0.500 102,001 +0 0.04% 51,000
2022-08-23 2022-08-19 0.465 102,001 +0 0.04% 47,430
2022-08-22 2022-08-18 0.460 102,001 +0 0.04% 46,920
2022-08-19 2022-08-17 0.490 102,001 +0 0.04% 49,980
2022-08-18 2022-08-16 0.500 102,001 +0 0.04% 51,000
2022-08-17 2022-08-15 0.480 102,001 +0 0.04% 48,960
2022-08-16 2022-08-12 0.480 102,001 +0 0.04% 48,960
2022-08-15 2022-08-11 0.500 102,001 +0 0.04% 51,000
2022-08-12 2022-08-10 0.510 102,001 +0 0.04% 52,021
2022-08-11 2022-08-09 0.500 102,001 +0 0.04% 51,000
2022-08-10 2022-08-08 0.510 102,001 +0 0.04% 52,021
2022-08-09 2022-08-05 0.510 102,001 +0 0.04% 52,021
2022-08-08 2022-08-04 0.510 102,001 +0 0.04% 52,021
2022-08-05 2022-08-03 0.510 102,001 +0 0.04% 52,021
2022-08-04 2022-08-02 0.500 102,001 +0 0.04% 51,000
2022-08-03 2022-08-01 0.500 102,001 +0 0.04% 51,000
2022-08-02 2022-07-29 0.480 102,001 +0 0.04% 48,960
2022-08-01 2022-07-28 0.490 102,001 +0 0.04% 49,980
2022-07-29 2022-07-27 0.495 102,001 +0 0.04% 50,490
2022-07-28 2022-07-26 0.490 102,001 +0 0.04% 49,980
2022-07-27 2022-07-25 0.500 102,001 +0 0.04% 51,000
2022-07-26 2022-07-22 0.500 102,001 +0 0.04% 51,000
2022-07-25 2022-07-21 0.510 102,001 +0 0.04% 52,021
2022-07-22 2022-07-20 0.510 102,001 +0 0.04% 52,021
2022-07-21 2022-07-19 0.495 102,001 +0 0.04% 50,490
2022-07-20 2022-07-18 0.495 102,001 +0 0.04% 50,490
2022-07-19 2022-07-15 0.510 102,001 +0 0.04% 52,021
2022-07-18 2022-07-14 0.510 102,001 +0 0.04% 52,021
2022-07-15 2022-07-13 0.510 102,001 +0 0.04% 52,021
2022-07-14 2022-07-12 0.530 102,001 +0 0.04% 54,061
2022-07-13 2022-07-11 0.500 102,001 +0 0.04% 51,000
2022-07-12 2022-07-08 0.510 102,001 +0 0.04% 52,021
2022-07-11 2022-07-07 0.510 102,001 +0 0.04% 52,021
2022-07-08 2022-07-06 0.500 102,001 +0 0.04% 51,000
2022-07-07 2022-07-05 0.500 102,001 +0 0.04% 51,000
2022-07-06 2022-07-04 0.500 102,001 +0 0.04% 51,000
2022-07-05 2022-06-30 0.510 102,001 +0 0.04% 52,021
2022-07-04 2022-06-29 0.510 102,001 +0 0.04% 52,021
2022-06-30 2022-06-28 0.510 102,001 +0 0.04% 52,021
2022-06-29 2022-06-27 0.540 102,001 +0 0.04% 55,081
2022-06-28 2022-06-24 0.550 102,001 +0 0.04% 56,101
2022-06-27 2022-06-23 0.550 102,001 +0 0.04% 56,101
2022-06-24 2022-06-22 0.540 102,001 +0 0.04% 55,081
2022-06-23 2022-06-21 0.540 102,001 +0 0.04% 55,081
2022-06-22 2022-06-20 0.570 102,001 +0 0.04% 58,141
2022-06-21 2022-06-17 0.590 102,001 +0 0.04% 60,181
2022-06-20 2022-06-16 0.590 102,001 +0 0.04% 60,181
2022-06-17 2022-06-15 0.590 102,001 +0 0.04% 60,181
2022-06-16 2022-06-14 0.600 102,001 +0 0.04% 61,201
2022-06-15 2022-06-13 0.600 102,001 +0 0.04% 61,201
2022-06-14 2022-06-10 0.620 102,001 +0 0.04% 63,241
2022-06-13 2022-06-09 0.600 102,001 +0 0.04% 61,201
2022-06-10 2022-06-08 0.610 102,001 +0 0.04% 62,221
2022-06-09 2022-06-07 0.630 102,001 +0 0.04% 64,261
2022-06-08 2022-06-06 0.640 102,001 +0 0.04% 65,281
2022-06-07 2022-06-02 0.640 102,001 +0 0.04% 65,281
2022-06-06 2022-06-01 0.640 102,001 +0 0.04% 65,281
2022-06-02 2022-05-31 0.610 102,001 +0 0.04% 62,221
2022-06-01 2022-05-30 0.610 102,001 +0 0.04% 62,221
2022-05-31 2022-05-27 0.590 102,001 +0 0.04% 60,181
2022-05-30 2022-05-26 0.590 102,001 +0 0.04% 60,181
2022-05-27 2022-05-25 0.630 102,001 +0 0.04% 64,261
2022-05-26 2022-05-24 0.540 102,001 +0 0.04% 55,081
2022-05-25 2022-05-23 0.540 102,001 +0 0.04% 55,081
2022-05-24 2022-05-20 0.520 102,001 +0 0.04% 53,041
2022-05-23 2022-05-19 0.500 102,001 +0 0.05% 51,000
2022-05-20 2022-05-18 0.520 102,001 +0 0.05% 53,041
2022-05-19 2022-05-17 0.530 102,001 +0 0.05% 54,061
2022-05-18 2022-05-16 0.480 102,001 +0 0.05% 48,960
2022-05-17 2022-05-13 0.500 102,001 +0 0.05% 51,000
2022-05-16 2022-05-12 0.510 102,001 +0 0.05% 52,021
2022-05-13 2022-05-11 0.570 102,001 +0 0.05% 58,141
2022-05-12 2022-05-10 0.570 102,001 +0 0.05% 58,141
2022-05-11 2022-05-06 0.560 102,001 +0 0.05% 57,121
2022-05-10 2022-05-05 0.570 102,001 +0 0.05% 58,141
2022-05-06 2022-05-04 0.470 102,001 +0 0.05% 47,940
2022-05-05 2022-05-03 0.325 102,001 +0 0.05% 33,150
2022-05-04 2022-04-29 0.315 102,001 +0 0.05% 32,130
2022-05-03 2022-04-28 0.315 102,001 +0 0.05% 32,130
2022-04-29 2022-04-27 0.310 102,001 +0 0.05% 31,620
2022-04-28 2022-04-26 0.345 102,001 +0 0.05% 35,190
2022-04-27 2022-04-25 0.345 102,001 +0 0.05% 35,190
2022-04-26 2022-04-22 0.345 102,001 +0 0.05% 35,190
2022-04-25 2022-04-21 0.380 102,001 +0 0.05% 38,760
2022-04-22 2022-04-20 0.380 102,001 +0 0.05% 38,760
2022-04-21 2022-04-19 0.380 102,001 +0 0.05% 38,760
2022-04-20 2022-04-14 0.385 102,001 +0 0.05% 39,270
2022-04-19 2022-04-13 0.350 102,001 +0 0.05% 35,700
2022-04-14 2022-04-12 0.380 102,001 +0 0.05% 38,760
2022-04-13 2022-04-11 0.400 102,001 +0 0.05% 40,800
2022-04-12 2022-04-08 0.400 102,001 +0 0.05% 40,800
2022-04-11 2022-04-07 0.400 102,001 +0 0.05% 40,800
2022-04-08 2022-04-06 0.400 102,001 +0 0.05% 40,800
2022-04-07 2022-04-04 0.390 102,001 +0 0.05% 39,780
2022-04-06 2022-04-01 0.385 102,001 +0 0.05% 39,270
2022-04-04 2022-03-31 0.385 102,001 +0 0.05% 39,270
2022-04-01 2022-03-30 0.385 102,001 +0 0.05% 39,270
2022-03-31 2022-03-29 0.380 102,001 +0 0.05% 38,760
2022-03-30 2022-03-28 0.420 102,001 +0 0.05% 42,840
2022-03-29 2022-03-25 0.380 102,001 +0 0.05% 38,760
2022-03-28 2022-03-24 0.420 102,001 +0 0.05% 42,840
2022-03-25 2022-03-23 0.410 102,001 +0 0.05% 41,820
2022-03-24 2022-03-22 0.410 102,001 +0 0.05% 41,820
2022-03-23 2022-03-21 0.400 102,001 +0 0.05% 40,800
2022-03-22 2022-03-18 0.370 102,001 +0 0.05% 37,740
2022-03-21 2022-03-17 0.370 102,001 +0 0.05% 37,740
2022-03-18 2022-03-16 0.370 102,001 +0 0.05% 37,740
2022-03-17 2022-03-15 0.370 102,001 +0 0.05% 37,740
2022-03-16 2022-03-14 0.380 102,001 +0 0.05% 38,760
2022-03-15 2022-03-11 0.380 102,001 +0 0.05% 38,760
2022-03-14 2022-03-10 0.380 102,001 +0 0.05% 38,760
2022-03-11 2022-03-09 0.390 102,001 +0 0.05% 39,780
2022-03-10 2022-03-08 0.420 102,001 +0 0.05% 42,840
2022-03-09 2022-03-07 0.420 102,001 +0 0.05% 42,840
2022-03-08 2022-03-04 0.400 102,001 +0 0.05% 40,800
2022-03-07 2022-03-03 0.445 102,001 +0 0.05% 45,390
2022-03-04 2022-03-02 0.450 102,001 +0 0.05% 45,900
2022-03-03 2022-03-01 0.450 102,001 +0 0.05% 45,900
2022-03-02 2022-02-28 0.455 102,001 +0 0.05% 46,410
2022-03-01 2022-02-25 0.455 102,001 +0 0.05% 46,410
2022-02-28 2022-02-24 0.455 102,001 +0 0.05% 46,410
2022-02-25 2022-02-23 0.455 102,001 +0 0.05% 46,410
2022-02-24 2022-02-22 0.455 102,001 +0 0.05% 46,410
2022-02-23 2022-02-21 0.450 102,001 +0 0.05% 45,900
2022-02-22 2022-02-18 0.455 102,001 +0 0.05% 46,410
2022-02-21 2022-02-17 0.450 102,001 +0 0.05% 45,900
2022-02-18 2022-02-16 0.450 102,001 +0 0.05% 45,900
2022-02-17 2022-02-15 0.450 102,001 +0 0.05% 45,900
2022-02-16 2022-02-14 0.465 102,001 +0 0.05% 47,430
2022-02-15 2022-02-11 0.465 102,001 +0 0.05% 47,430
2022-02-14 2022-02-10 0.465 102,001 +0 0.05% 47,430
2022-02-11 2022-02-09 0.465 102,001 +0 0.05% 47,430
2022-02-10 2022-02-08 0.470 102,001 +0 0.05% 47,940
2022-02-09 2022-02-07 0.460 102,001 +0 0.05% 46,920
2022-02-08 2022-02-04 0.475 102,001 +0 0.05% 48,450
2022-02-07 2022-01-31 0.475 102,001 +0 0.05% 48,450
2022-02-04 2022-01-27 0.495 102,001 +0 0.05% 50,490
2022-01-28 2022-01-26 0.480 102,001 +0 0.05% 48,960
2022-01-27 2022-01-25 0.510 102,001 +0 0.05% 52,021
2022-01-26 2022-01-24 0.510 102,001 +0 0.05% 52,021
2022-01-25 2022-01-21 0.510 102,001 +0 0.05% 52,021
2022-01-24 2022-01-20 0.510 102,001 +0 0.05% 52,021
2022-01-21 2022-01-19 0.490 102,001 +0 0.05% 49,980
2022-01-20 2022-01-18 0.480 102,001 +0 0.05% 48,960
2022-01-19 2022-01-17 0.480 102,001 +0 0.05% 48,960
2022-01-18 2022-01-14 0.530 102,001 +0 0.05% 54,061
2022-01-17 2022-01-13 0.530 102,001 +0 0.05% 54,061
2022-01-14 2022-01-12 0.530 102,001 +0 0.05% 54,061
2022-01-13 2022-01-11 0.520 102,001 +0 0.05% 53,041
2022-01-12 2022-01-10 0.510 102,001 +0 0.05% 52,021
2022-01-11 2022-01-07 0.510 102,001 +0 0.05% 52,021
2022-01-10 2022-01-06 0.485 102,001 +0 0.05% 49,470
2022-01-07 2022-01-05 0.485 102,001 +0 0.05% 49,470
2022-01-06 2022-01-04 0.485 102,001 +0 0.05% 49,470
2022-01-05 2022-01-03 0.485 102,001 +0 0.05% 49,470
2022-01-04 2021-12-31 0.485 102,001 +0 0.05% 49,470
2022-01-03 2021-12-29 0.475 102,001 +0 0.05% 48,450
2021-12-30 2021-12-28 0.475 102,001 +0 0.05% 48,450
2021-12-29 2021-12-24 0.485 102,001 +0 0.05% 49,470
2021-12-28 2021-12-22 0.480 102,001 +0 0.05% 48,960
2021-12-23 2021-12-21 0.475 102,001 +0 0.05% 48,450
2021-12-22 2021-12-20 0.480 102,001 +0 0.05% 48,960
2021-12-21 2021-12-17 0.490 102,001 +0 0.05% 49,980
2021-12-20 2021-12-16 0.490 102,001 +0 0.05% 49,980
2021-12-17 2021-12-15 0.475 102,001 +0 0.05% 48,450
2021-12-16 2021-12-14 0.480 102,001 +0 0.05% 48,960
2021-12-15 2021-12-13 0.490 102,001 +0 0.05% 49,980
2021-12-14 2021-12-10 0.490 102,001 +0 0.05% 49,980
2021-12-13 2021-12-09 0.490 102,001 +0 0.05% 49,980
2021-12-10 2021-12-08 0.570 102,001 +0 0.05% 58,141
2021-12-09 2021-12-07 0.570 102,001 +0 0.05% 58,141
2021-12-08 2021-12-06 0.600 102,001 +0 0.05% 61,201
2021-12-07 2021-12-03 0.600 102,001 +0 0.05% 61,201
2021-12-06 2021-12-02 0.550 102,001 +0 0.05% 56,101
2021-12-03 2021-12-01 0.550 102,001 +0 0.05% 56,101
2021-12-02 2021-11-30 0.540 102,001 +0 0.05% 55,081
2021-12-01 2021-11-29 0.580 102,001 +0 0.05% 59,161
2021-11-30 2021-11-26 0.590 102,001 +0 0.05% 60,181
2021-11-29 2021-11-25 0.590 102,001 +0 0.05% 60,181
2021-11-26 2021-11-24 0.600 102,001 +0 0.05% 61,201
2021-11-25 2021-11-23 0.600 102,001 +0 0.05% 61,201
2021-11-24 2021-11-22 0.600 102,001 +0 0.05% 61,201
2021-11-23 2021-11-19 0.600 102,001 +0 0.05% 61,201
2021-11-22 2021-11-18 0.600 102,001 +0 0.05% 61,201
2021-11-19 2021-11-17 0.600 102,001 +0 0.05% 61,201
2021-11-18 2021-11-16 0.660 102,001 +0 0.05% 67,321
2021-11-17 2021-11-15 0.670 102,001 +0 0.05% 68,341
2021-11-16 2021-11-12 0.640 102,001 +0 0.05% 65,281
2021-11-15 2021-11-11 0.640 102,001 +0 0.05% 65,281
2021-11-12 2021-11-10 0.580 102,001 +0 0.05% 59,161
2021-11-11 2021-11-09 0.560 102,001 +0 0.05% 57,121
2021-11-10 2021-11-08 0.560 102,001 +0 0.05% 57,121
2021-11-09 2021-11-05 0.560 102,001 +0 0.05% 57,121
2021-11-08 2021-11-04 0.550 102,001 +0 0.05% 56,101
2021-11-05 2021-11-03 0.540 102,001 +0 0.05% 55,081
2021-11-04 2021-11-02 0.530 102,001 +0 0.05% 54,061
2021-11-03 2021-11-01 0.510 102,001 +0 0.05% 52,021
2021-11-02 2021-10-29 0.510 102,001 +0 0.05% 52,021
2021-11-01 2021-10-28 0.520 102,001 +0 0.05% 53,041
2021-10-29 2021-10-27 0.520 102,001 +0 0.05% 53,041
2021-10-28 2021-10-26 0.520 102,001 +0 0.05% 53,041
2021-10-27 2021-10-25 0.520 102,001 +0 0.05% 53,041
2021-10-26 2021-10-22 0.475 102,001 +0 0.05% 48,450
2021-10-25 2021-10-21 0.500 102,001 +0 0.05% 51,000
2021-10-22 2021-10-20 0.495 102,001 +0 0.05% 50,490
2021-10-21 2021-10-19 0.490 102,001 +0 0.05% 49,980
2021-10-20 2021-10-18 0.495 102,001 +0 0.05% 50,490
2021-10-19 2021-10-15 0.495 102,001 +0 0.05% 50,490
2021-10-18 2021-10-12 0.520 102,001 +0 0.05% 53,041
2021-10-15 2021-10-11 0.520 102,001 +0 0.05% 53,041
2021-10-12 2021-10-08 0.540 102,001 +0 0.05% 55,081
2021-10-11 2021-10-07 0.510 102,001 +0 0.05% 52,021
2021-10-08 2021-10-06 0.500 102,001 +0 0.05% 51,000
2021-10-07 2021-10-05 0.485 102,001 +0 0.05% 49,470
2021-10-06 2021-10-04 0.500 102,001 +0 0.05% 51,000
2021-10-05 2021-09-30 0.500 102,001 +0 0.05% 51,000
2021-10-04 2021-09-29 0.510 102,001 +0 0.05% 52,021
2021-09-30 2021-09-28 0.550 102,001 +0 0.05% 56,101
2021-09-29 2021-09-27 0.570 102,001 +0 0.05% 58,141
2021-09-28 2021-09-24 0.560 102,001 +0 0.05% 57,121
2021-09-27 2021-09-23 0.540 102,001 +0 0.05% 55,081
2021-09-24 2021-09-21 0.570 102,001 +0 0.05% 58,141
2021-09-23 2021-09-20 0.530 102,001 +0 0.05% 54,061
2021-09-21 2021-09-17 0.540 102,001 +0 0.05% 55,081
2021-09-20 2021-09-16 0.500 102,001 +0 0.05% 51,000
2021-09-17 2021-09-15 0.490 102,001 +0 0.05% 49,980
2021-09-16 2021-09-14 0.500 102,001 +0 0.05% 51,000
2021-09-15 2021-09-13 0.485 102,001 +0 0.05% 49,470
2021-09-14 2021-09-10 0.485 102,001 +0 0.05% 49,470
2021-09-13 2021-09-09 0.485 102,001 +0 0.05% 49,470
2021-09-10 2021-09-08 0.495 102,001 +0 0.05% 50,490
2021-09-09 2021-09-07 0.495 102,001 +0 0.05% 50,490
2021-09-08 2021-09-06 0.510 102,001 +0 0.05% 52,021
2021-09-07 2021-09-03 0.520 102,001 +0 0.05% 53,041
2021-09-06 2021-09-02 0.550 102,001 +0 0.05% 56,101
2021-09-03 2021-09-01 0.550 102,001 +0 0.05% 56,101
2021-09-02 2021-08-31 0.560 102,001 +0 0.05% 57,121
2021-09-01 2021-08-30 0.600 102,001 +0 0.05% 61,201
2021-08-31 2021-08-27 0.550 102,001 +0 0.05% 56,101
2021-08-30 2021-08-26 0.660 102,001 +0 0.05% 67,321
2021-08-27 2021-08-25 0.410 102,001 +0 0.05% 41,820
2021-08-26 2021-08-24 0.410 102,001 +0 0.05% 41,820
2021-08-25 2021-08-23 0.410 102,001 +0 0.05% 41,820
2021-08-24 2021-08-20 0.410 102,001 +0 0.05% 41,820
2021-08-23 2021-08-19 0.410 102,001 +0 0.05% 41,820
2021-08-20 2021-08-18 0.410 102,001 +0 0.05% 41,820
2021-08-19 2021-08-17 0.410 102,001 +0 0.05% 41,820
2021-08-18 2021-08-16 0.410 102,001 +0 0.05% 41,820
2021-08-17 2021-08-13 0.410 102,001 +0 0.05% 41,820
2021-08-16 2021-08-12 0.410 102,001 +0 0.05% 41,820
2021-08-13 2021-08-11 0.410 102,001 +0 0.05% 41,820
2021-08-12 2021-08-10 0.410 102,001 +0 0.05% 41,820
2021-08-11 2021-08-09 0.410 102,001 +0 0.05% 41,820
2021-08-10 2021-08-06 0.410 102,001 +0 0.05% 41,820
2021-08-09 2021-08-05 0.410 102,001 +0 0.05% 41,820
2021-08-06 2021-08-04 0.410 102,001 +0 0.05% 41,820
2021-08-05 2021-08-03 0.410 102,001 +0 0.05% 41,820
2021-08-04 2021-08-02 0.410 102,001 +0 0.05% 41,820
2021-08-03 2021-07-30 0.410 102,001 +0 0.05% 41,820
2021-08-02 2021-07-29 0.410 102,001 +0 0.05% 41,820
2021-07-30 2021-07-28 0.410 102,001 +0 0.05% 41,820
2021-07-29 2021-07-27 0.410 102,001 +0 0.05% 41,820
2021-07-28 2021-07-26 0.410 102,001 +0 0.05% 41,820
2021-07-27 2021-07-23 0.410 102,001 +0 0.05% 41,820
2021-07-26 2021-07-22 0.410 102,001 +0 0.05% 41,820
2021-07-23 2021-07-21 0.410 102,001 +0 0.05% 41,820
2021-07-22 2021-07-20 0.410 102,001 +0 0.05% 41,820
2021-07-21 2021-07-19 0.410 102,001 +0 0.05% 41,820
2021-07-20 2021-07-16 0.410 102,001 +0 0.05% 41,820
2021-07-19 2021-07-15 0.410 102,001 +0 0.05% 41,820
2021-07-16 2021-07-14 0.410 102,001 +0 0.05% 41,820
2021-07-15 2021-07-13 0.410 102,001 +0 0.05% 41,820
2021-07-14 2021-07-12 0.410 102,001 +0 0.05% 41,820
2021-07-13 2021-07-09 0.410 102,001 +0 0.05% 41,820
2021-07-12 2021-07-08 0.410 102,001 +0 0.05% 41,820
2021-07-09 2021-07-07 0.410 102,001 +0 0.05% 41,820
2021-07-08 2021-07-06 0.410 102,001 +0 0.05% 41,820
2021-07-07 2021-07-05 0.410 102,001 +0 0.05% 41,820
2021-07-06 2021-07-02 0.410 102,001 +0 0.05% 41,820
2021-07-05 2021-06-30 0.410 102,001 +0 0.05% 41,820
2021-07-02 2021-06-29 0.410 102,001 +0 0.05% 41,820
2021-06-30 2021-06-28 0.410 102,001 +0 0.05% 41,820
2021-06-29 2021-06-25 0.410 102,001 +0 0.05% 41,820
2021-06-28 2021-06-24 0.410 102,001 +0 0.05% 41,820
2021-06-25 2021-06-23 0.410 102,001 +0 0.05% 41,820
2021-06-24 2021-06-22 0.410 102,001 +0 0.05% 41,820
2021-06-23 2021-06-21 0.410 102,001 +0 0.05% 41,820
2021-06-22 2021-06-18 0.410 102,001 +0 0.05% 41,820
2021-06-21 2021-06-17 0.410 102,001 +0 0.05% 41,820
2021-06-18 2021-06-16 0.410 102,001 +0 0.05% 41,820
2021-06-17 2021-06-15 0.410 102,001 +0 0.05% 41,820
2021-06-16 2021-06-11 0.410 102,001 +0 0.05% 41,820
2021-06-15 2021-06-10 0.410 102,001 +0 0.05% 41,820
2021-06-11 2021-06-09 0.410 102,001 +0 0.05% 41,820
2021-06-10 2021-06-08 0.410 102,001 +0 0.05% 41,820
2021-06-09 2021-06-07 0.410 102,001 +0 0.05% 41,820
2021-06-08 2021-06-04 0.410 102,001 +0 0.05% 41,820
2021-06-07 2021-06-03 0.410 102,001 +0 0.05% 41,820
2021-06-04 2021-06-02 0.410 102,001 +0 0.05% 41,820
2021-06-03 2021-06-01 0.410 102,001 +0 0.05% 41,820
2021-06-02 2021-05-31 0.410 102,001 +0 0.05% 41,820
2021-06-01 2021-05-28 0.375 102,001 +0 0.05% 38,250
2021-05-31 2021-05-27 0.375 102,001 +0 0.05% 38,250
2021-05-28 2021-05-26 0.365 102,001 +0 0.05% 37,230
2021-05-27 2021-05-25 0.365 102,001 +0 0.05% 37,230
2021-05-26 2021-05-24 0.335 102,001 +0 0.05% 34,170
2021-05-25 2021-05-21 0.310 102,001 +0 0.05% 31,620
2021-05-24 2021-05-20 0.310 102,001 +0 0.05% 31,620
2021-05-21 2021-05-18 0.330 102,001 +0 0.05% 33,660
2021-05-20 2021-05-17 0.340 102,001 +0 0.05% 34,680
2021-05-18 2021-05-14 0.360 102,001 +0 0.05% 36,720
2021-05-17 2021-05-13 0.375 102,001 +0 0.05% 38,250
2021-05-14 2021-05-12 0.370 102,001 +0 0.05% 37,740
2021-05-13 2021-05-11 0.370 102,001 +0 0.05% 37,740
2021-05-12 2021-05-10 0.370 102,001 +0 0.05% 37,740
2021-05-11 2021-05-07 0.410 102,001 +0 0.05% 41,820
2021-05-10 2021-05-06 0.430 102,001 +0 0.05% 43,860
2021-05-07 2021-05-05 0.385 102,001 +0 0.05% 39,270
2021-05-06 2021-05-04 0.430 102,001 +0 0.05% 43,860
2021-05-05 2021-05-03 0.430 102,001 +0 0.05% 43,860
2021-05-04 2021-04-30 0.420 102,001 +0 0.05% 42,840
2021-05-03 2021-04-29 0.400 102,001 +0 0.05% 40,800
2021-04-30 2021-04-28 0.440 102,001 +0 0.05% 44,880
2021-04-29 2021-04-27 0.430 102,001 +0 0.05% 43,860
2021-04-28 2021-04-26 0.415 102,001 +0 0.05% 42,330
2021-04-27 2021-04-23 0.440 102,001 +0 0.05% 44,880
2021-04-26 2021-04-22 0.420 102,001 +0 0.05% 42,840
2021-04-23 2021-04-21 0.420 102,001 +0 0.05% 42,840
2021-04-22 2021-04-20 0.440 102,001 +0 0.05% 44,880
2021-04-21 2021-04-19 0.430 102,001 +0 0.05% 43,860
2021-04-20 2021-04-16 0.415 102,001 +0 0.05% 42,330
2021-04-19 2021-04-15 0.430 102,001 +0 0.05% 43,860
2021-04-16 2021-04-14 0.425 102,001 +0 0.05% 43,350
2021-04-15 2021-04-13 0.420 102,001 +0 0.05% 42,840
2021-04-14 2021-04-12 0.420 102,001 +0 0.05% 42,840
2021-04-13 2021-04-09 0.410 102,001 +0 0.05% 41,820
2021-04-12 2021-04-08 0.400 102,001 +0 0.05% 40,800
2021-04-09 2021-04-07 0.350 102,001 +0 0.05% 35,700
2021-04-08 2021-04-01 0.360 102,001 +0 0.05% 36,720
2021-04-07 2021-03-31 0.360 102,001 +0 0.05% 36,720
2021-04-01 2021-03-30 0.360 102,001 +0 0.05% 36,720
2021-03-31 2021-03-29 0.360 102,001 +0 0.05% 36,720
2021-03-30 2021-03-26 0.370 102,001 +0 0.05% 37,740
2021-03-29 2021-03-25 0.370 102,001 +0 0.05% 37,740
2021-03-26 2021-03-24 0.345 102,001 +0 0.05% 35,190
2021-03-25 2021-03-23 0.325 102,001 +0 0.05% 33,150
2021-03-24 2021-03-22 0.350 102,001 +0 0.05% 35,700
2021-03-23 2021-03-19 0.310 102,001 +0 0.05% 31,620
2021-03-22 2021-03-18 0.350 102,001 +0 0.05% 35,700
2021-03-19 2021-03-17 0.325 102,001 +0 0.05% 33,150
2021-03-18 2021-03-16 0.320 102,001 +0 0.05% 32,640
2021-03-17 2021-03-15 0.285 102,001 +0 0.05% 29,070
2021-03-16 2021-03-12 0.315 102,001 +0 0.05% 32,130
2021-03-15 2021-03-11 0.320 102,001 +0 0.05% 32,640
2021-03-12 2021-03-10 0.315 102,001 +0 0.05% 32,130
2021-03-11 2021-03-09 0.315 102,001 +0 0.05% 32,130
2021-03-10 2021-03-08 0.305 102,001 +0 0.05% 31,110
2021-03-09 2021-03-05 0.360 102,001 +0 0.05% 36,720
2021-03-08 2021-03-04 0.340 102,001 +0 0.05% 34,680
2021-03-05 2021-03-03 0.340 102,001 +0 0.05% 34,680
2021-03-04 2021-03-02 0.340 102,001 +0 0.05% 34,680
2021-03-03 2021-03-01 0.320 102,001 +0 0.05% 32,640
2021-03-02 2021-02-26 0.310 102,001 +0 0.05% 31,620
2021-03-01 2021-02-25 0.350 102,001 +0 0.05% 35,700
2021-02-26 2021-02-24 0.385 102,001 +0 0.05% 39,270
2021-02-25 2021-02-23 0.370 102,001 +0 0.05% 37,740
2021-02-24 2021-02-22 0.380 102,001 +0 0.05% 38,760
2021-02-23 2021-02-19 0.380 102,001 +0 0.05% 38,760
2021-02-22 2021-02-18 0.335 102,001 +0 0.05% 34,170
2021-02-19 2021-02-17 0.350 102,001 +0 0.05% 35,700
2021-02-18 2021-02-16 0.310 102,001 +0 0.05% 31,620
2021-02-17 2021-02-11 0.295 102,001 +0 0.05% 30,090
2021-02-16 2021-02-09 0.300 102,001 +0 0.05% 30,600
2021-02-10 2021-02-08 0.300 102,001 +0 0.05% 30,600
2021-02-09 2021-02-05 0.285 102,001 +0 0.05% 29,070
2021-02-08 2021-02-04 0.275 102,001 +0 0.05% 28,050
2021-02-05 2021-02-03 0.290 102,001 +0 0.05% 29,580
2021-02-04 2021-02-02 0.290 102,001 +0 0.05% 29,580
2021-02-03 2021-02-01 0.285 102,001 +0 0.05% 29,070
2021-02-02 2021-01-29 0.280 102,001 +0 0.05% 28,560
2021-02-01 2021-01-28 0.280 102,001 +0 0.05% 28,560
2021-01-29 2021-01-27 0.275 102,001 +0 0.05% 28,050
2021-01-28 2021-01-26 0.340 102,001 +0 0.05% 34,680
2021-01-27 2021-01-25 0.340 102,001 +0 0.05% 34,680
2021-01-26 2021-01-22 0.295 102,001 +0 0.05% 30,090
2021-01-25 2021-01-21 0.305 102,001 +0 0.05% 31,110
2021-01-22 2021-01-20 0.355 102,001 +0 0.05% 36,210
2021-01-21 2021-01-19 0.355 102,001 +0 0.05% 36,210
2021-01-20 2021-01-18 0.345 102,001 +0 0.05% 35,190
2021-01-19 2021-01-15 0.340 102,001 +0 0.05% 34,680
2021-01-18 2021-01-14 0.350 102,001 +0 0.05% 35,700
2021-01-15 2021-01-13 0.350 102,001 +0 0.05% 35,700
2021-01-14 2021-01-12 0.350 102,001 +0 0.05% 35,700
2021-01-13 2021-01-11 0.350 102,001 +0 0.05% 35,700
2021-01-12 2021-01-08 0.345 102,001 +0 0.05% 35,190
2021-01-11 2021-01-07 0.285 102,001 +0 0.05% 29,070
2021-01-08 2021-01-06 0.285 102,001 +0 0.05% 29,070
2021-01-07 2021-01-05 0.285 102,001 +0 0.05% 29,070
2021-01-06 2021-01-04 0.275 102,001 +0 0.05% 28,050
2021-01-05 2020-12-31 0.270 102,001 +0 0.05% 27,540
2021-01-04 2020-12-29 0.300 102,001 +0 0.05% 30,600
2020-12-30 2020-12-28 0.290 102,001 +0 0.05% 29,580
2020-12-29 2020-12-24 0.285 102,001 +0 0.05% 29,070
2020-12-28 2020-12-22 0.270 102,001 +0 0.05% 27,540
2020-12-23 2020-12-21 0.280 102,001 +0 0.05% 28,560
2020-12-22 2020-12-18 0.275 102,001 +0 0.05% 28,050
2020-12-21 2020-12-17 0.270 102,001 +0 0.05% 27,540
2020-12-18 2020-12-16 0.270 102,001 +0 0.05% 27,540
2020-12-17 2020-12-15 0.265 102,001 +0 0.05% 27,030
2020-12-16 2020-12-14 0.260 102,001 +0 0.05% 26,520
2020-12-15 2020-12-11 0.260 102,001 +0 0.05% 26,520
2020-12-14 2020-12-10 0.260 102,001 +0 0.05% 26,520
2020-12-11 2020-12-09 0.260 102,001 +0 0.05% 26,520
2020-12-10 2020-12-08 0.260 102,001 +0 0.05% 26,520
2020-12-09 2020-12-07 0.260 102,001 +0 0.05% 26,520
2020-12-08 2020-12-04 0.260 102,001 +0 0.05% 26,520
2020-12-07 2020-12-03 0.260 102,001 +0 0.05% 26,520
2020-12-04 2020-12-02 0.260 102,001 +0 0.05% 26,520
2020-12-03 2020-12-01 0.247 102,001 +0 0.05% 25,194
2020-12-02 2020-11-30 0.245 102,001 +0 0.05% 24,990
2020-12-01 2020-11-27 0.242 102,001 +0 0.05% 24,684
2020-11-30 2020-11-26 0.235 102,001 +0 0.05% 23,970
2020-11-27 2020-11-25 0.235 102,001 +0 0.05% 23,970
2020-11-26 2020-11-24 0.231 102,001 +0 0.05% 23,562
2020-11-25 2020-11-23 0.235 102,001 +0 0.05% 23,970
2020-11-24 2020-11-20 0.235 102,001 +0 0.05% 23,970
2020-11-23 2020-11-19 0.250 102,001 +0 0.05% 25,500
2020-11-20 2020-11-18 0.230 102,001 +0 0.05% 23,460
2020-11-19 2020-11-17 0.240 102,001 +0 0.05% 24,480
2020-11-18 2020-11-16 0.260 102,001 +0 0.05% 26,520
2020-11-17 2020-11-13 0.245 102,001 +0 0.05% 24,990
2020-11-16 2020-11-12 0.245 102,001 +0 0.05% 24,990
2020-11-13 2020-11-11 0.240 102,001 +0 0.05% 24,480
2020-11-12 2020-11-10 0.242 102,001 +0 0.05% 24,684
2020-11-11 2020-11-09 0.243 102,001 +0 0.05% 24,786
2020-11-10 2020-11-06 0.242 102,001 +0 0.05% 24,684
2020-11-09 2020-11-05 0.246 102,001 +0 0.05% 25,092
2020-11-06 2020-11-04 0.250 102,001 +0 0.05% 25,500
2020-11-05 2020-11-03 0.265 102,001 +0 0.05% 27,030
2020-11-04 2020-11-02 0.260 102,001 +0 0.05% 26,520
2020-11-03 2020-10-30 0.265 102,001 +0 0.05% 27,030
2020-11-02 2020-10-29 0.400 102,001 +0 0.05% 40,800
2020-10-30 2020-10-28 0.400 102,001 +0 0.05% 40,800
2020-10-29 2020-10-27 0.400 102,001 +0 0.05% 40,800
2020-10-28 2020-10-23 0.415 102,001 +0 0.05% 42,330
2020-10-27 2020-10-22 0.425 102,001 +0 0.05% 43,350
2020-10-23 2020-10-21 0.465 102,001 +0 0.05% 47,430
2020-10-22 2020-10-20 0.460 102,001 +0 0.05% 46,920
2020-10-21 2020-10-19 0.400 102,001 +0 0.05% 40,800
2020-10-20 2020-10-16 0.395 102,001 +0 0.05% 40,290
2020-10-19 2020-10-15 0.395 102,001 +0 0.05% 40,290
2020-10-16 2020-10-14 0.395 102,001 +0 0.05% 40,290
2020-10-15 2020-10-12 0.390 102,001 +0 0.05% 39,780
2020-10-14 2020-10-09 0.380 102,001 +0 0.05% 38,760
2020-10-12 2020-10-08 0.375 102,001 +0 0.05% 38,250
2020-10-09 2020-10-07 0.375 102,001 +0 0.05% 38,250
2020-10-08 2020-10-06 0.390 102,001 +0 0.05% 39,780
2020-10-07 2020-10-05 0.390 102,001 +0 0.05% 39,780
2020-10-06 2020-09-30 0.390 102,001 +0 0.05% 39,780
2020-10-05 2020-09-29 0.390 102,001 +0 0.05% 39,780
2020-09-30 2020-09-28 0.390 102,001 +0 0.05% 39,780
2020-09-29 2020-09-25 0.390 102,001 +0 0.05% 39,780
2020-09-28 2020-09-24 0.415 102,001 +0 0.05% 42,330
2020-09-25 2020-09-23 0.410 102,001 +0 0.05% 41,820
2020-09-24 2020-09-22 0.405 102,001 +0 0.05% 41,310
2020-09-23 2020-09-21 0.400 102,001 +0 0.05% 40,800
2020-09-22 2020-09-18 0.395 102,001 +0 0.05% 40,290
2020-09-21 2020-09-17 0.405 102,001 +0 0.05% 41,310
2020-09-18 2020-09-16 0.420 102,001 +0 0.05% 42,840
2020-09-17 2020-09-15 0.420 102,001 +0 0.05% 42,840
2020-09-16 2020-09-14 0.415 102,001 +0 0.05% 42,330
2020-09-15 2020-09-11 0.415 102,001 +0 0.05% 42,330
2020-09-14 2020-09-10 0.410 102,001 +0 0.05% 41,820
2020-09-11 2020-09-09 0.410 102,001 +0 0.05% 41,820
2020-09-10 2020-09-08 0.410 102,001 +0 0.05% 41,820
2020-09-09 2020-09-07 0.410 102,001 +0 0.05% 41,820
2020-09-08 2020-09-04 0.410 102,001 +0 0.05% 41,820
2020-09-07 2020-09-03 0.410 102,001 +0 0.05% 41,820
2020-09-04 2020-09-02 0.410 102,001 +0 0.05% 41,820
2020-09-03 2020-09-01 0.410 102,001 +0 0.05% 41,820
2020-09-02 2020-08-31 0.410 102,001 +0 0.05% 41,820
2020-09-01 2020-08-28 0.410 102,001 +0 0.05% 41,820
2020-08-31 2020-08-27 0.410 102,001 +0 0.05% 41,820
2020-08-28 2020-08-26 0.425 102,001 +0 0.05% 43,350
2020-08-27 2020-08-25 0.425 102,001 +0 0.05% 43,350
2020-08-26 2020-08-24 0.420 102,001 +0 0.05% 42,840
2020-08-25 2020-08-21 0.395 102,001 +0 0.05% 40,290
2020-08-24 2020-08-20 0.395 102,001 +0 0.05% 40,290
2020-08-21 2020-08-19 0.395 102,001 +0 0.05% 40,290
2020-08-20 2020-08-18 0.395 102,001 +0 0.05% 40,290
2020-08-19 2020-08-17 0.430 102,001 +0 0.05% 43,860
2020-08-18 2020-08-14 0.430 102,001 +0 0.05% 43,860
2020-08-17 2020-08-13 0.400 102,001 +0 0.05% 40,800
2020-08-14 2020-08-12 0.395 102,001 +0 0.05% 40,290
2020-08-13 2020-08-11 0.395 102,001 +0 0.05% 40,290
2020-08-12 2020-08-10 0.395 102,001 +0 0.05% 40,290
2020-08-11 2020-08-07 0.415 102,001 +0 0.05% 42,330
2020-08-10 2020-08-06 0.410 102,001 +0 0.05% 41,820
2020-08-07 2020-08-05 0.390 102,001 +0 0.05% 39,780
2020-08-06 2020-08-04 0.390 102,001 +0 0.05% 39,780
2020-08-05 2020-08-03 0.385 102,001 +0 0.05% 39,270
2020-08-04 2020-07-31 0.385 102,001 +0 0.05% 39,270
2020-08-03 2020-07-30 0.385 102,001 +0 0.05% 39,270
2020-07-31 2020-07-29 0.380 102,001 +0 0.05% 38,760
2020-07-30 2020-07-28 0.375 102,001 +0 0.05% 38,250
2020-07-29 2020-07-27 0.390 102,001 +0 0.05% 39,780
2020-07-28 2020-07-24 0.385 102,001 +0 0.05% 39,270
2020-07-27 2020-07-23 0.385 102,001 +0 0.05% 39,270
2020-07-24 2020-07-22 0.390 102,001 +0 0.05% 39,780
2020-07-23 2020-07-21 0.385 102,001 +0 0.05% 39,270
2020-07-22 2020-07-20 0.380 102,001 +0 0.05% 38,760
2020-07-21 2020-07-17 0.380 102,001 +0 0.05% 38,760
2020-07-20 2020-07-16 0.390 102,001 +0 0.05% 39,780
2020-07-17 2020-07-15 0.385 102,001 +0 0.05% 39,270
2020-07-16 2020-07-14 0.380 102,001 +0 0.05% 38,760
2020-07-15 2020-07-13 0.375 102,001 +0 0.05% 38,250
2020-07-14 2020-07-10 0.375 102,001 +0 0.05% 38,250
2020-07-13 2020-07-09 0.375 102,001 +0 0.05% 38,250
2020-07-10 2020-07-08 0.395 102,001 +0 0.05% 40,290
2020-07-09 2020-07-07 0.395 102,001 +0 0.05% 40,290
2020-07-08 2020-07-06 0.395 102,001 +0 0.05% 40,290
2020-07-07 2020-07-03 0.395 102,001 +0 0.05% 40,290
2020-07-06 2020-07-02 0.390 102,001 +0 0.05% 39,780
2020-07-03 2020-06-30 0.390 102,001 +0 0.05% 39,780
2020-07-02 2020-06-29 0.390 102,001 +0 0.05% 39,780
2020-06-30 2020-06-26 0.390 102,001 +0 0.05% 39,780
2020-06-29 2020-06-24 0.390 102,001 +0 0.05% 39,780
2020-06-26 2020-06-23 0.390 102,001 +0 0.05% 39,780
2020-06-24 2020-06-22 0.390 102,001 +0 0.05% 39,780
2020-06-23 2020-06-19 0.390 102,001 +0 0.05% 39,780
2020-06-22 2020-06-18 0.435 102,001 +0 0.05% 44,370
2020-06-19 2020-06-17 0.375 102,001 +0 0.05% 38,250
2020-06-18 2020-06-16 0.365 102,001 +0 0.05% 37,230
2020-06-17 2020-06-15 0.360 102,001 +0 0.05% 36,720
2020-06-16 2020-06-12 0.375 102,001 +0 0.05% 38,250
2020-06-15 2020-06-11 0.375 102,001 +0 0.05% 38,250
2020-06-12 2020-06-10 0.390 102,001 +0 0.05% 39,780
2020-06-11 2020-06-09 0.380 102,001 +0 0.05% 38,760
2020-06-10 2020-06-08 0.390 102,001 +0 0.05% 39,780
2020-06-09 2020-06-05 0.390 102,001 +0 0.05% 39,780
2020-06-08 2020-06-04 0.385 102,001 +0 0.05% 39,270
2020-06-05 2020-06-03 0.385 102,001 +0 0.05% 39,270
2020-06-04 2020-06-02 0.385 102,001 +0 0.05% 39,270
2020-06-03 2020-06-01 0.375 102,001 +0 0.05% 38,250
2020-06-02 2020-05-29 0.370 102,001 +0 0.05% 37,740
2020-06-01 2020-05-28 0.370 102,001 +0 0.05% 37,740
2020-05-29 2020-05-27 0.375 102,001 +0 0.05% 38,250
2020-05-28 2020-05-26 0.375 102,001 +0 0.05% 38,250
2020-05-27 2020-05-25 0.375 102,001 +0 0.05% 38,250
2020-05-26 2020-05-22 0.375 102,001 +0 0.05% 38,250
2020-05-25 2020-05-21 0.405 102,001 +0 0.05% 41,310
2020-05-22 2020-05-20 0.415 102,001 +0 0.05% 42,330
2020-05-21 2020-05-19 0.425 102,001 +0 0.05% 43,350
2020-05-20 2020-05-18 0.425 102,001 +0 0.05% 43,350
2020-05-19 2020-05-15 0.420 102,001 +0 0.05% 42,840
2020-05-18 2020-05-14 0.425 102,001 +0 0.05% 43,350
2020-05-15 2020-05-13 0.435 102,001 +0 0.05% 44,370
2020-05-14 2020-05-12 0.450 102,001 +0 0.05% 45,900
2020-05-13 2020-05-11 0.455 102,001 +0 0.05% 46,410
2020-05-12 2020-05-08 0.440 102,001 +0 0.05% 44,880
2020-05-11 2020-05-07 0.360 102,001 +0 0.05% 36,720
2020-05-08 2020-05-06 0.360 102,001 +0 0.05% 36,720
2020-05-07 2020-05-05 0.360 102,001 +0 0.05% 36,720
2020-05-06 2020-05-04 0.360 102,001 +0 0.05% 36,720
2020-05-05 2020-04-29 0.400 102,001 +0 0.05% 40,800
2020-05-04 2020-04-28 0.330 102,001 +0 0.05% 33,660
2020-04-29 2020-04-27 0.330 102,001 +0 0.05% 33,660
2020-04-28 2020-04-24 0.330 102,001 +0 0.05% 33,660
2020-04-27 2020-04-23 0.330 102,001 +0 0.05% 33,660
2020-04-24 2020-04-22 0.330 102,001 +0 0.05% 33,660
2020-04-23 2020-04-21 0.330 102,001 +0 0.05% 33,660
2020-04-22 2020-04-20 0.330 102,001 +0 0.05% 33,660
2020-04-21 2020-04-17 0.330 102,001 +0 0.05% 33,660
2020-04-20 2020-04-16 0.330 102,001 +0 0.05% 33,660
2020-04-17 2020-04-15 0.380 102,001 +0 0.05% 38,760
2020-04-16 2020-04-14 0.380 102,001 +0 0.05% 38,760
2020-04-15 2020-04-09 0.380 102,001 +0 0.05% 38,760
2020-04-14 2020-04-08 0.295 102,001 +0 0.05% 30,090
2020-04-09 2020-04-07 0.290 102,001 +0 0.05% 29,580
2020-04-08 2020-04-06 0.290 102,001 +0 0.05% 29,580
2020-04-07 2020-04-03 0.290 102,001 +0 0.05% 29,580
2020-04-06 2020-04-02 0.290 102,001 +0 0.05% 29,580
2020-04-03 2020-04-01 0.290 102,001 +0 0.05% 29,580
2020-04-02 2020-03-31 0.315 102,001 +0 0.05% 32,130
2020-04-01 2020-03-30 0.315 102,001 +0 0.05% 32,130
2020-03-31 2020-03-27 0.315 102,001 +0 0.05% 32,130
2020-03-30 2020-03-26 0.320 102,001 +0 0.05% 32,640
2020-03-27 2020-03-25 0.320 102,001 +0 0.05% 32,640
2020-03-26 2020-03-24 0.320 102,001 +0 0.05% 32,640
2020-03-25 2020-03-23 0.330 102,001 +0 0.05% 33,660
2020-03-24 2020-03-20 0.315 102,001 +0 0.05% 32,130
2020-03-23 2020-03-19 0.295 102,001 +0 0.05% 30,090
2020-03-20 2020-03-18 0.295 102,001 +0 0.05% 30,090
2020-03-19 2020-03-17 0.295 102,001 +0 0.05% 30,090
2020-03-18 2020-03-16 0.325 102,001 +0 0.05% 33,150
2020-03-17 2020-03-13 0.335 102,001 +0 0.05% 34,170
2020-03-16 2020-03-12 0.360 102,001 +0 0.05% 36,720
2020-03-13 2020-03-11 0.360 102,001 +0 0.05% 36,720
2020-03-12 2020-03-10 0.360 102,001 +0 0.05% 36,720
2020-03-11 2020-03-09 0.360 102,001 +0 0.05% 36,720
2020-03-10 2020-03-06 0.380 102,001 +0 0.05% 38,760
2020-03-09 2020-03-05 0.380 102,001 +0 0.05% 38,760
2020-03-06 2020-03-04 0.395 102,001 +0 0.05% 40,290
2020-03-05 2020-03-03 0.395 102,001 +0 0.05% 40,290
2020-03-04 2020-03-02 0.380 102,001 +0 0.05% 38,760
2020-03-03 2020-02-28 0.400 102,001 +0 0.05% 40,800
2020-03-02 2020-02-27 0.405 102,001 +0 0.05% 41,310
2020-02-28 2020-02-26 0.385 102,001 +0 0.05% 39,270
2020-02-27 2020-02-25 0.380 102,001 +0 0.05% 38,760
2020-02-26 2020-02-24 0.410 102,001 +0 0.05% 41,820
2020-02-25 2020-02-21 0.410 102,001 +0 0.05% 41,820
2020-02-24 2020-02-20 0.415 102,001 +0 0.05% 42,330
2020-02-21 2020-02-19 0.415 102,001 +0 0.05% 42,330
2020-02-20 2020-02-18 0.405 102,001 +0 0.05% 41,310
2020-02-19 2020-02-17 0.410 102,001 +0 0.05% 41,820
2020-02-18 2020-02-14 0.435 102,001 +0 0.05% 44,370
2020-02-17 2020-02-13 0.435 102,001 +0 0.05% 44,370
2020-02-14 2020-02-12 0.400 102,001 +0 0.05% 40,800
2020-02-13 2020-02-11 0.400 102,001 +0 0.05% 40,800
2020-02-12 2020-02-10 0.420 102,001 +0 0.05% 42,840
2020-02-11 2020-02-07 0.420 102,001 +0 0.05% 42,840
2020-02-10 2020-02-06 0.385 102,001 +0 0.05% 39,270
2020-02-07 2020-02-05 0.385 102,001 +0 0.05% 39,270
2020-02-06 2020-02-04 0.400 102,001 +0 0.05% 40,800
2020-02-05 2020-02-03 0.400 102,001 +0 0.05% 40,800
2020-02-04 2020-01-31 0.400 102,001 +0 0.05% 40,800
2020-02-03 2020-01-30 0.400 102,001 +0 0.05% 40,800
2020-01-31 2020-01-29 0.420 102,001 +0 0.05% 42,840
2020-01-30 2020-01-24 0.420 102,001 +0 0.05% 42,840
2020-01-29 2020-01-22 0.425 102,001 +0 0.05% 43,350
2020-01-23 2020-01-21 0.365 102,001 +0 0.05% 37,230
2020-01-22 2020-01-20 0.375 102,001 +0 0.05% 38,250
2020-01-21 2020-01-17 0.400 102,001 +0 0.05% 40,800
2020-01-20 2020-01-16 0.400 102,001 +0 0.05% 40,800
2020-01-17 2020-01-15 0.400 102,001 +0 0.05% 40,800
2020-01-16 2020-01-14 0.400 102,001 +0 0.05% 40,800
2020-01-15 2020-01-13 0.420 102,001 +0 0.05% 42,840
2020-01-14 2020-01-10 0.380 102,001 +0 0.05% 38,760
2020-01-13 2020-01-09 0.405 102,001 +0 0.05% 41,310
2020-01-10 2020-01-08 0.405 102,001 +0 0.05% 41,310
2020-01-09 2020-01-07 0.360 102,001 +0 0.05% 36,720
2020-01-08 2020-01-06 0.360 102,001 +0 0.05% 36,720
2020-01-07 2020-01-03 0.395 102,001 +0 0.05% 40,290
2020-01-06 2020-01-02 0.395 102,001 +0 0.05% 40,290
2020-01-03 2019-12-31 0.395 102,001 +0 0.05% 40,290
2020-01-02 2019-12-27 0.395 102,001 +0 0.05% 40,290
2019-12-30 2019-12-24 0.425 102,001 +0 0.05% 43,350
2019-12-27 2019-12-20 0.425 102,001 +0 0.05% 43,350
2019-12-23 2019-12-19 0.425 102,001 +0 0.05% 43,350
2019-12-20 2019-12-18 0.425 102,001 +0 0.05% 43,350
2019-12-19 2019-12-17 0.425 102,001 +0 0.05% 43,350
2019-12-18 2019-12-16 0.385 102,001 +0 0.05% 39,270
2019-12-17 2019-12-13 0.385 102,001 +0 0.05% 39,270
2019-12-16 2019-12-12 0.430 102,001 +0 0.05% 43,860
2019-12-13 2019-12-11 0.420 102,001 +0 0.05% 42,840
2019-12-12 2019-12-10 0.355 102,001 +0 0.05% 36,210
2019-12-11 2019-12-09 0.390 102,001 +0 0.05% 39,780
2019-12-10 2019-12-06 0.410 102,001 +0 0.05% 41,820
2019-12-09 2019-12-05 0.410 102,001 +0 0.05% 41,820
2019-12-06 2019-12-04 0.490 102,001 +0 0.05% 49,980
2019-12-05 2019-12-03 0.490 102,001 +0 0.05% 49,980
2019-12-04 2019-12-02 0.400 102,001 +0 0.05% 40,800
2019-12-03 2019-11-29 0.400 102,001 +0 0.05% 40,800
2019-12-02 2019-11-28 0.390 102,001 +0 0.05% 39,780
2019-11-29 2019-11-27 0.390 102,001 +0 0.05% 39,780
2019-11-28 2019-11-26 0.385 102,001 +0 0.05% 39,270
2019-11-27 2019-11-25 0.410 102,001 +0 0.05% 41,820
2019-11-26 2019-11-22 0.410 102,001 +0 0.05% 41,820
2019-11-25 2019-11-21 0.405 102,001 +0 0.05% 41,310
2019-11-22 2019-11-20 0.485 102,001 +0 0.05% 49,470
2019-11-21 2019-11-19 0.485 102,001 +0 0.05% 49,470
2019-11-20 2019-11-18 0.370 102,001 +0 0.05% 37,740
2019-11-19 2019-11-15 0.370 102,001 +0 0.05% 37,740
2019-11-18 2019-11-14 0.370 102,001 +0 0.05% 37,740
2019-11-15 2019-11-13 0.370 102,001 +0 0.05% 37,740
2019-11-14 2019-11-12 0.370 102,001 +0 0.05% 37,740
2019-11-13 2019-11-11 0.390 102,001 +0 0.05% 39,780
2019-11-12 2019-11-08 0.390 102,001 +0 0.05% 39,780
2019-11-11 2019-11-07 0.390 102,001 +0 0.05% 39,780
2019-11-08 2019-11-06 0.410 102,001 +0 0.05% 41,820
2019-11-07 2019-11-05 0.410 102,001 +0 0.05% 41,820
2019-11-06 2019-11-04 0.365 102,001 +0 0.05% 37,230
2019-11-05 2019-11-01 0.365 102,001 +0 0.05% 37,230
2019-11-04 2019-10-31 0.365 102,001 +0 0.05% 37,230
2019-11-01 2019-10-30 0.365 102,001 +0 0.05% 37,230
2019-10-31 2019-10-29 0.365 102,001 +0 0.05% 37,230
2019-10-30 2019-10-28 0.365 102,001 +0 0.05% 37,230
2019-10-29 2019-10-25 0.365 102,001 +0 0.05% 37,230
2019-10-28 2019-10-24 0.360 102,001 +0 0.05% 36,720
2019-10-25 2019-10-23 0.360 102,001 +0 0.05% 36,720
2019-10-24 2019-10-22 0.390 102,001 +0 0.05% 39,780
2019-10-23 2019-10-21 0.390 102,001 +0 0.05% 39,780
2019-10-22 2019-10-18 0.420 102,001 +0 0.05% 42,840
2019-10-21 2019-10-17 0.420 102,001 +0 0.05% 42,840
2019-10-18 2019-10-16 0.410 102,001 +0 0.05% 41,820
2019-10-17 2019-10-15 0.390 102,001 +0 0.05% 39,780
2019-10-16 2019-10-14 0.400 102,001 +0 0.05% 40,800
2019-10-15 2019-10-11 0.400 102,001 +0 0.05% 40,800
2019-10-14 2019-10-10 0.405 102,001 +0 0.05% 41,310
2019-10-11 2019-10-09 0.405 102,001 +0 0.05% 41,310
2019-10-10 2019-10-08 0.430 102,001 +0 0.05% 43,860
2019-10-09 2019-10-04 0.495 102,001 +0 0.05% 50,490
2019-10-08 2019-10-03 0.485 102,001 +0 0.05% 49,470
2019-10-04 2019-10-02 0.445 102,001 +0 0.05% 45,390
2019-10-03 2019-09-30 0.445 102,001 +0 0.05% 45,390
2019-10-02 2019-09-27 0.425 102,001 +0 0.05% 43,350
2019-09-30 2019-09-26 0.400 102,001 +0 0.05% 40,800
2019-09-27 2019-09-25 0.420 102,001 +0 0.05% 42,840
2019-09-26 2019-09-24 0.430 102,001 +0 0.05% 43,860
2019-09-25 2019-09-23 0.460 102,001 +0 0.05% 46,920
2019-09-24 2019-09-20 0.440 102,001 +0 0.05% 44,880
2019-09-23 2019-09-19 0.420 102,001 +0 0.05% 42,840
2019-09-20 2019-09-18 0.420 102,001 +0 0.05% 42,840
2019-09-19 2019-09-17 0.420 102,001 +0 0.05% 42,840
2019-09-18 2019-09-16 0.430 102,001 +0 0.05% 43,860
2019-09-17 2019-09-13 0.430 102,001 +0 0.05% 43,860
2019-09-16 2019-09-12 0.435 102,001 +0 0.05% 44,370
2019-09-13 2019-09-11 0.390 102,001 +0 0.05% 39,780
2019-09-12 2019-09-10 0.390 102,001 +0 0.05% 39,780
2019-09-11 2019-09-09 0.380 102,001 +0 0.05% 38,760
2019-09-10 2019-09-06 0.400 102,001 +0 0.05% 40,800
2019-09-09 2019-09-05 0.380 102,001 +0 0.05% 38,760
2019-09-06 2019-09-04 0.380 102,001 +0 0.05% 38,760
2019-09-05 2019-09-03 0.380 102,001 +0 0.05% 38,760
2019-09-04 2019-09-02 0.380 102,001 +0 0.05% 38,760
2019-09-03 2019-08-30 0.380 102,001 +0 0.05% 38,760
2019-09-02 2019-08-29 0.370 102,001 +0 0.05% 37,740
2019-08-30 2019-08-28 0.410 102,001 +0 0.05% 41,820
2019-08-29 2019-08-27 0.410 102,001 +0 0.05% 41,820
2019-08-28 2019-08-26 0.410 102,001 +0 0.05% 41,820
2019-08-27 2019-08-23 0.420 102,001 +0 0.05% 42,840
2019-08-26 2019-08-22 0.420 102,001 +0 0.05% 42,840
2019-08-23 2019-08-21 0.420 102,001 +0 0.05% 42,840
2019-08-22 2019-08-20 0.420 102,001 +0 0.05% 42,840
2019-08-21 2019-08-19 0.420 102,001 +0 0.05% 42,840
2019-08-20 2019-08-16 0.420 102,001 +0 0.05% 42,840
2019-08-19 2019-08-15 0.420 102,001 +0 0.05% 42,840
2019-08-16 2019-08-14 0.420 102,001 +0 0.05% 42,840
2019-08-15 2019-08-13 0.420 102,001 +0 0.05% 42,840
2019-08-14 2019-08-12 0.400 102,001 +0 0.05% 40,800
2019-08-13 2019-08-09 0.400 102,001 +0 0.05% 40,800
2019-08-12 2019-08-08 0.400 102,001 +0 0.05% 40,800
2019-08-09 2019-08-07 0.400 102,001 +0 0.05% 40,800
2019-08-08 2019-08-06 0.410 102,001 +0 0.05% 41,820
2019-08-07 2019-08-05 0.410 102,001 +0 0.05% 41,820
2019-08-06 2019-08-02 0.410 102,001 +0 0.05% 41,820
2019-08-05 2019-08-01 0.410 102,001 +0 0.05% 41,820
2019-08-02 2019-07-31 0.380 102,001 +0 0.05% 38,760
2019-08-01 2019-07-30 0.390 102,001 +0 0.05% 39,780
2019-07-31 2019-07-29 0.415 102,001 +0 0.05% 42,330
2019-07-30 2019-07-26 0.405 102,001 +0 0.05% 41,310
2019-07-29 2019-07-25 0.410 102,001 +0 0.05% 41,820
2019-07-26 2019-07-24 0.400 102,001 +0 0.05% 40,800
2019-07-25 2019-07-23 0.400 102,001 +0 0.05% 40,800
2019-07-24 2019-07-22 0.365 102,001 +0 0.05% 37,230
2019-07-23 2019-07-19 0.400 102,001 +0 0.05% 40,800
2019-07-22 2019-07-18 0.400 102,001 +0 0.05% 40,800
2019-07-19 2019-07-17 0.410 102,001 +0 0.05% 41,820
2019-07-18 2019-07-16 0.410 102,001 +0 0.05% 41,820
2019-07-17 2019-07-15 0.400 102,001 +0 0.05% 40,800
2019-07-16 2019-07-12 0.395 102,001 +0 0.05% 40,290
2019-07-15 2019-07-11 0.395 102,001 +0 0.05% 40,290
2019-07-12 2019-07-10 0.395 102,001 +0 0.05% 40,290
2019-07-11 2019-07-09 0.395 102,001 +0 0.05% 40,290
2019-07-10 2019-07-08 0.400 102,001 +0 0.05% 40,800
2019-07-09 2019-07-05 0.400 102,001 +0 0.05% 40,800
2019-07-08 2019-07-04 0.395 102,001 +0 0.05% 40,290
2019-07-05 2019-07-03 0.400 102,001 +0 0.05% 40,800
2019-07-04 2019-07-02 0.380 102,001 +0 0.05% 38,760
2019-07-03 2019-06-28 0.340 102,001 +0 0.05% 34,680
2019-07-02 2019-06-27 0.335 102,001 +0 0.05% 34,170
2019-06-28 2019-06-26 0.330 102,001 +0 0.05% 33,660
2019-06-27 2019-06-25 0.325 102,001 +0 0.05% 33,150
2019-06-26 2019-06-24 0.400 102,001 +0 0.05% 40,800
2019-06-25 2019-06-21 0.400 102,001 +0 0.05% 40,800
2019-06-24 2019-06-20 0.400 102,001 +0 0.05% 40,800
2019-06-21 2019-06-19 0.400 102,001 +0 0.05% 40,800
2019-06-20 2019-06-18 0.400 102,001 +0 0.05% 40,800
2019-06-19 2019-06-17 0.400 102,001 +0 0.05% 40,800
2019-06-18 2019-06-14 0.400 102,001 +0 0.05% 40,800
2019-06-17 2019-06-13 0.400 102,001 +0 0.05% 40,800
2019-06-14 2019-06-12 0.405 102,001 +0 0.05% 41,310
2019-06-13 2019-06-11 0.405 102,001 +0 0.05% 41,310
2019-06-12 2019-06-10 0.405 102,001 +0 0.05% 41,310
2019-06-11 2019-06-06 0.405 102,001 +0 0.05% 41,310
2019-06-10 2019-06-05 0.405 102,001 +0 0.05% 41,310
2019-06-06 2019-06-04 0.405 102,001 +0 0.05% 41,310
2019-06-05 2019-06-03 0.405 102,001 +0 0.05% 41,310
2019-06-04 2019-05-31 0.405 102,001 +0 0.05% 41,310
2019-06-03 2019-05-30 0.405 102,001 +0 0.05% 41,310
2019-05-31 2019-05-29 0.410 102,001 +0 0.05% 41,820
2019-05-30 2019-05-28 0.415 102,001 +0 0.05% 42,330
2019-05-29 2019-05-27 0.420 102,001 +0 0.05% 42,840
2019-05-28 2019-05-24 0.410 102,001 +0 0.05% 41,820
2019-05-27 2019-05-23 0.410 102,001 +0 0.05% 41,820
2019-05-24 2019-05-22 0.410 102,001 +0 0.05% 41,820
2019-05-23 2019-05-21 0.410 102,001 +0 0.05% 41,820
2019-05-22 2019-05-20 0.415 102,001 +0 0.05% 42,330
2019-05-21 2019-05-17 0.415 102,001 +0 0.05% 42,330
2019-05-20 2019-05-16 0.415 102,001 +0 0.05% 42,330
2019-05-17 2019-05-15 0.420 102,001 +0 0.05% 42,840
2019-05-16 2019-05-14 0.420 102,001 +0 0.05% 42,840
2019-05-15 2019-05-10 0.420 102,001 +0 0.05% 42,840
2019-05-14 2019-05-09 0.420 102,001 +0 0.05% 42,840
2019-05-10 2019-05-08 0.420 102,001 +0 0.05% 42,840
2019-05-09 2019-05-07 0.425 102,001 +0 0.05% 43,350
2019-05-08 2019-05-06 0.425 102,001 +0 0.05% 43,350
2019-05-07 2019-05-03 0.430 102,001 +0 0.05% 43,860
2019-05-06 2019-05-02 0.430 102,001 +0 0.05% 43,860
2019-05-03 2019-04-30 0.430 102,001 +0 0.05% 43,860
2019-05-02 2019-04-29 0.390 102,001 +0 0.05% 39,780
2019-04-30 2019-04-26 0.390 102,001 +0 0.05% 39,780
2019-04-29 2019-04-25 0.435 102,001 +0 0.05% 44,370
2019-04-26 2019-04-24 0.440 102,001 +0 0.05% 44,880
2019-04-25 2019-04-23 0.440 102,001 +0 0.05% 44,880
2019-04-24 2019-04-18 0.435 102,001 +0 0.05% 44,370
2019-04-23 2019-04-17 0.410 102,001 +0 0.05% 41,820
2019-04-18 2019-04-16 0.410 102,001 +0 0.05% 41,820
2019-04-17 2019-04-15 0.430 102,001 +0 0.05% 43,860
2019-04-16 2019-04-12 0.430 102,001 +0 0.05% 43,860
2019-04-15 2019-04-11 0.430 102,001 +0 0.05% 43,860
2019-04-12 2019-04-10 0.430 102,001 +0 0.05% 43,860
2019-04-11 2019-04-09 0.430 102,001 +0 0.05% 43,860
2019-04-10 2019-04-08 0.430 102,001 +0 0.05% 43,860
2019-04-09 2019-04-04 0.440 102,001 +0 0.05% 44,880
2019-04-08 2019-04-03 0.435 102,001 +0 0.05% 44,370
2019-04-04 2019-04-02 0.445 102,001 +0 0.05% 45,390
2019-04-03 2019-04-01 0.445 102,001 +0 0.05% 45,390
2019-04-02 2019-03-29 0.450 102,001 +0 0.05% 45,900
2019-04-01 2019-03-28 0.470 102,001 +0 0.05% 47,940
2019-03-29 2019-03-27 0.470 102,001 +0 0.05% 47,940
2019-03-28 2019-03-26 0.470 102,001 +0 0.05% 47,940
2019-03-27 2019-03-25 0.470 102,001 +0 0.05% 47,940
2019-03-26 2019-03-22 0.470 102,001 +0 0.05% 47,940
2019-03-25 2019-03-21 0.475 102,001 +0 0.05% 48,450
2019-03-22 2019-03-20 0.475 102,001 +0 0.05% 48,450
2019-03-21 2019-03-19 0.475 102,001 +0 0.05% 48,450
2019-03-20 2019-03-18 0.475 102,001 +0 0.05% 48,450
2019-03-19 2019-03-15 0.475 102,001 +0 0.05% 48,450
2019-03-18 2019-03-14 0.475 102,001 +0 0.05% 48,450
2019-03-15 2019-03-13 0.440 102,001 +0 0.05% 44,880
2019-03-14 2019-03-12 0.485 102,001 +0 0.05% 49,470
2019-03-13 2019-03-11 0.500 102,001 +0 0.05% 51,000
2019-03-12 2019-03-08 0.500 102,001 +0 0.05% 51,000
2019-03-11 2019-03-07 0.530 102,001 +0 0.05% 54,061
2019-03-08 2019-03-06 0.530 102,001 +0 0.05% 54,061
2019-03-07 2019-03-05 0.500 102,001 +0 0.05% 51,000
2019-03-06 2019-03-04 0.500 102,001 +0 0.05% 51,000
2019-03-05 2019-03-01 0.500 102,001 +0 0.05% 51,000
2019-03-04 2019-02-28 0.530 102,001 +0 0.05% 54,061
2019-03-01 2019-02-27 0.495 102,001 +0 0.05% 50,490
2019-02-28 2019-02-26 0.460 102,001 +0 0.05% 46,920
2019-02-27 2019-02-25 0.460 102,001 +0 0.05% 46,920
2019-02-26 2019-02-22 0.460 102,001 +0 0.05% 46,920
2019-02-25 2019-02-21 0.440 102,001 +0 0.05% 44,880
2019-02-22 2019-02-20 0.440 102,001 +0 0.05% 44,880
2019-02-21 2019-02-19 0.390 102,001 +0 0.05% 39,780
2019-02-20 2019-02-18 0.390 102,001 +0 0.05% 39,780
2019-02-19 2019-02-15 0.390 102,001 +0 0.05% 39,780
2019-02-18 2019-02-14 0.390 102,001 +0 0.05% 39,780
2019-02-15 2019-02-13 0.390 102,001 +0 0.05% 39,780
2019-02-14 2019-02-12 0.390 102,001 +0 0.05% 39,780
2019-02-13 2019-02-11 0.390 102,001 +0 0.05% 39,780
2019-02-12 2019-02-08 0.390 102,001 +0 0.05% 39,780
2019-02-11 2019-02-04 0.390 102,001 +0 0.05% 39,780
2019-02-08 2019-01-31 0.385 102,001 +0 0.05% 39,270
2019-02-01 2019-01-30 0.385 102,001 +0 0.05% 39,270
2019-01-31 2019-01-29 0.405 102,001 +0 0.05% 41,310
2019-01-30 2019-01-28 0.405 102,001 +0 0.05% 41,310
2019-01-29 2019-01-25 0.405 102,001 +0 0.05% 41,310
2019-01-28 2019-01-24 0.400 102,001 +0 0.05% 40,800
2019-01-25 2019-01-23 0.400 102,001 +0 0.05% 40,800
2019-01-24 2019-01-22 0.400 102,001 +0 0.05% 40,800
2019-01-23 2019-01-21 0.400 102,001 +0 0.05% 40,800
2019-01-22 2019-01-18 0.400 102,001 +0 0.05% 40,800
2019-01-21 2019-01-17 0.400 102,001 +0 0.05% 40,800
2019-01-18 2019-01-16 0.400 102,001 +0 0.05% 40,800
2019-01-17 2019-01-15 0.400 102,001 +0 0.05% 40,800
2019-01-16 2019-01-14 0.400 102,001 +0 0.05% 40,800
2019-01-15 2019-01-11 0.400 102,001 +0 0.05% 40,800
2019-01-14 2019-01-10 0.400 102,001 +0 0.05% 40,800
2019-01-11 2019-01-09 0.400 102,001 +0 0.05% 40,800
2019-01-10 2019-01-08 0.400 102,001 +0 0.05% 40,800
2019-01-09 2019-01-07 0.400 102,001 +0 0.05% 40,800
2019-01-08 2019-01-04 0.400 102,001 +0 0.05% 40,800
2019-01-07 2019-01-03 0.400 102,001 +0 0.05% 40,800
2019-01-04 2019-01-02 0.400 102,001 +0 0.05% 40,800
2019-01-03 2018-12-31 0.400 102,001 +0 0.05% 40,800
2019-01-02 2018-12-27 0.425 102,001 +0 0.05% 43,350
2018-12-28 2018-12-24 0.420 102,001 +0 0.05% 42,840
2018-12-27 2018-12-20 0.420 102,001 +0 0.05% 42,840
2018-12-21 2018-12-19 0.420 102,001 +0 0.05% 42,840
2018-12-20 2018-12-18 0.415 102,001 +0 0.05% 42,330
2018-12-19 2018-12-17 0.415 102,001 +0 0.05% 42,330
2018-12-18 2018-12-14 0.415 102,001 +0 0.05% 42,330
2018-12-17 2018-12-13 0.415 102,001 +0 0.05% 42,330
2018-12-14 2018-12-12 0.415 102,001 +0 0.05% 42,330
2018-12-13 2018-12-11 0.415 102,001 +0 0.05% 42,330
2018-12-12 2018-12-10 0.425 102,001 +0 0.05% 43,350
2018-12-11 2018-12-07 0.430 102,001 +0 0.05% 43,860
2018-12-10 2018-12-06 0.410 102,001 +0 0.05% 41,820
2018-12-07 2018-12-05 0.410 102,001 +0 0.05% 41,820
2018-12-06 2018-12-04 0.410 102,001 +0 0.05% 41,820
2018-12-05 2018-12-03 0.410 102,001 +0 0.05% 41,820
2018-12-04 2018-11-30 0.410 102,001 +0 0.05% 41,820
2018-12-03 2018-11-29 0.390 102,001 +0 0.05% 39,780
2018-11-30 2018-11-28 0.360 102,001 +0 0.05% 36,720
2018-11-29 2018-11-27 0.365 102,001 +0 0.05% 37,230
2018-11-28 2018-11-26 0.385 102,001 +0 0.05% 39,270
2018-11-27 2018-11-23 0.415 102,001 +0 0.05% 42,330
2018-11-26 2018-11-22 0.460 102,001 +0 0.05% 46,920
2018-11-23 2018-11-21 0.460 102,001 +0 0.05% 46,920
2018-11-22 2018-11-20 0.455 102,001 +0 0.05% 46,410
2018-11-21 2018-11-19 0.455 102,001 +0 0.05% 46,410
2018-11-20 2018-11-16 0.455 102,001 +0 0.05% 46,410
2018-11-19 2018-11-15 0.455 102,001 +0 0.05% 46,410
2018-11-16 2018-11-14 0.455 102,001 +0 0.05% 46,410
2018-11-15 2018-11-13 0.455 102,001 +0 0.05% 46,410
2018-11-14 2018-11-12 0.425 102,001 +0 0.05% 43,350
2018-11-13 2018-11-09 0.425 102,001 +0 0.05% 43,350
2018-11-12 2018-11-08 0.425 102,001 +0 0.05% 43,350
2018-11-09 2018-11-07 0.460 102,001 +0 0.05% 46,920
2018-11-08 2018-11-06 0.495 102,001 +0 0.05% 50,490
2018-11-07 2018-11-05 0.495 102,001 +0 0.05% 50,490
2018-11-06 2018-11-02 0.500 102,001 +0 0.05% 51,000
2018-11-05 2018-11-01 0.490 102,001 +0 0.05% 49,980
2018-11-02 2018-10-31 0.490 102,001 +0 0.05% 49,980
2018-11-01 2018-10-30 0.490 102,001 +0 0.05% 49,980
2018-10-31 2018-10-29 0.500 102,001 +0 0.05% 51,000
2018-10-30 2018-10-26 0.500 102,001 +0 0.05% 51,000
2018-10-29 2018-10-25 0.500 102,001 +0 0.05% 51,000
2018-10-26 2018-10-24 0.500 102,001 +0 0.05% 51,000
2018-10-25 2018-10-23 0.480 102,001 +0 0.05% 48,960
2018-10-24 2018-10-22 0.480 102,001 +0 0.05% 48,960
2018-10-23 2018-10-19 0.480 102,001 +0 0.05% 48,960
2018-10-22 2018-10-18 0.480 102,001 +0 0.05% 48,960
2018-10-19 2018-10-16 0.480 102,001 +0 0.05% 48,960
2018-10-18 2018-10-15 0.480 102,001 +0 0.05% 48,960
2018-10-16 2018-10-12 0.480 102,001 +0 0.05% 48,960
2018-10-15 2018-10-11 0.480 102,001 +0 0.05% 48,960
2018-10-12 2018-10-10 0.480 102,001 +0 0.05% 48,960
2018-10-11 2018-10-09 0.485 102,001 +0 0.05% 49,470
2018-10-10 2018-10-08 0.485 102,001 +0 0.05% 49,470
2018-10-09 2018-10-05 0.485 102,001 +0 0.05% 49,470
2018-10-08 2018-10-04 0.495 102,001 +0 0.05% 50,490
2018-10-05 2018-10-03 0.450 102,001 +0 0.05% 45,900
2018-10-04 2018-10-02 0.465 102,001 +0 0.05% 47,430
2018-10-03 2018-09-28 0.465 102,001 +0 0.05% 47,430
2018-10-02 2018-09-27 0.450 102,001 +0 0.05% 45,900
2018-09-28 2018-09-26 0.480 102,001 +0 0.05% 48,960
2018-09-27 2018-09-24 0.490 102,001 +0 0.05% 49,980
2018-09-26 2018-09-21 0.490 102,001 +0 0.05% 49,980
2018-09-24 2018-09-20 0.490 102,001 +0 0.05% 49,980
2018-09-21 2018-09-19 0.495 102,001 +0 0.05% 50,490
2018-09-20 2018-09-18 0.495 102,001 +0 0.05% 50,490
2018-09-19 2018-09-17 0.495 102,001 +0 0.05% 50,490
2018-09-18 2018-09-14 0.495 102,001 +0 0.05% 50,490
2018-09-17 2018-09-13 0.510 102,001 +0 0.05% 52,021
2018-09-14 2018-09-12 0.500 102,001 +0 0.05% 51,000
2018-09-13 2018-09-11 0.560 102,001 +0 0.05% 57,121
2018-09-12 2018-09-10 0.600 102,001 +0 0.05% 61,201
2018-09-11 2018-09-07 0.620 102,001 +0 0.05% 63,241
2018-09-10 2018-09-06 0.630 102,001 +0 0.05% 64,261
2018-09-07 2018-09-05 0.640 102,001 +0 0.05% 65,281
2018-09-06 2018-09-04 0.640 102,001 +0 0.05% 65,281
2018-09-05 2018-09-03 0.640 102,001 +0 0.05% 65,281
2018-09-04 2018-08-31 0.640 102,001 +0 0.05% 65,281
2018-09-03 2018-08-30 0.670 102,001 +0 0.05% 68,341
2018-08-31 2018-08-29 0.670 102,001 +0 0.05% 68,341
2018-08-30 2018-08-28 0.670 102,001 +0 0.05% 68,341
2018-08-29 2018-08-27 0.670 102,001 +0 0.05% 68,341
2018-08-28 2018-08-24 0.690 102,001 +0 0.05% 70,381
2018-08-27 2018-08-23 0.690 102,001 +0 0.05% 70,381
2018-08-24 2018-08-22 0.710 102,001 +0 0.05% 72,421
2018-08-23 2018-08-21 0.700 102,001 +0 0.05% 71,401
2018-08-22 2018-08-20 0.700 102,001 +0 0.05% 71,401
2018-08-21 2018-08-17 0.700 102,001 +0 0.05% 71,401
2018-08-20 2018-08-16 0.700 102,001 +0 0.05% 71,401
2018-08-17 2018-08-15 0.710 102,001 +0 0.05% 72,421
2018-08-16 2018-08-14 0.740 102,001 +0 0.05% 75,481
2018-08-15 2018-08-13 0.750 102,001 +0 0.05% 76,501
2018-08-14 2018-08-10 0.790 102,001 +0 0.05% 80,581
2018-08-13 2018-08-09 0.790 102,001 +0 0.05% 80,581
2018-08-10 2018-08-08 0.790 102,001 +0 0.05% 80,581
2018-08-09 2018-08-07 0.790 102,001 +0 0.05% 80,581
2018-08-08 2018-08-06 0.790 102,001 +0 0.05% 80,581
2018-08-07 2018-08-03 0.800 102,001 +0 0.05% 81,601
2018-08-06 2018-08-02 0.830 102,001 +0 0.05% 84,661
2018-08-03 2018-08-01 0.780 102,001 +0 0.05% 79,561
2018-08-02 2018-07-31 0.790 102,001 +0 0.05% 80,581
2018-08-01 2018-07-30 0.830 102,001 +0 0.05% 84,661
2018-07-31 2018-07-27 0.830 102,001 +0 0.05% 84,661
2018-07-30 2018-07-26 0.780 102,001 +0 0.05% 79,561
2018-07-27 2018-07-25 0.780 102,001 +0 0.05% 79,561
2018-07-26 2018-07-24 0.780 102,001 +0 0.05% 79,561
2018-07-25 2018-07-23 0.780 102,001 +0 0.05% 79,561
2018-07-24 2018-07-20 0.780 102,001 +0 0.05% 79,561
2018-07-23 2018-07-19 0.780 102,001 +0 0.05% 79,561
2018-07-20 2018-07-18 0.780 102,001 +0 0.05% 79,561
2018-07-19 2018-07-17 0.780 102,001 +0 0.05% 79,561
2018-07-18 2018-07-16 0.780 102,001 +0 0.05% 79,561
2018-07-17 2018-07-13 0.780 102,001 +0 0.05% 79,561
2018-07-16 2018-07-12 0.770 102,001 +0 0.05% 78,541
2018-07-13 2018-07-11 0.720 102,001 +0 0.05% 73,441
2018-07-12 2018-07-10 0.800 102,001 +0 0.05% 81,601
2018-07-11 2018-07-09 0.770 102,001 +0 0.05% 78,541
2018-07-10 2018-07-06 0.790 102,001 +0 0.05% 80,581
2018-07-09 2018-07-05 0.820 102,001 +0 0.05% 83,641
2018-07-06 2018-07-04 0.820 102,001 +0 0.05% 83,641
2018-07-05 2018-07-03 0.840 102,001 +0 0.05% 85,681
2018-07-04 2018-06-29 0.800 102,001 +0 0.05% 81,601
2018-07-03 2018-06-28 0.810 102,001 +0 0.05% 82,621
2018-06-29 2018-06-27 0.810 102,001 +0 0.05% 82,621
2018-06-28 2018-06-26 0.820 102,001 +0 0.05% 83,641
2018-06-27 2018-06-25 0.830 102,001 +0 0.05% 84,661
2018-06-26 2018-06-22 0.830 102,001 +0 0.05% 84,661
2018-06-25 2018-06-21 0.830 102,001 +0 0.05% 84,661
2018-06-22 2018-06-20 0.830 102,001 +0 0.05% 84,661
2018-06-21 2018-06-19 0.810 102,001 +0 0.05% 82,621
2018-06-20 2018-06-15 0.880 102,001 +0 0.05% 89,761
2018-06-19 2018-06-14 0.890 102,001 +0 0.05% 90,781
2018-06-15 2018-06-13 0.890 102,001 +0 0.05% 90,781
2018-06-14 2018-06-12 0.910 102,001 +0 0.05% 92,821
2018-06-13 2018-06-11 0.910 102,001 +0 0.05% 92,821
2018-06-12 2018-06-08 0.910 102,001 +0 0.05% 92,821
2018-06-11 2018-06-07 0.910 102,001 +0 0.05% 92,821
2018-06-08 2018-06-06 0.910 102,001 +0 0.05% 92,821
2018-06-07 2018-06-05 0.910 102,001 +0 0.05% 92,821
2018-06-06 2018-06-04 0.930 102,001 +0 0.05% 94,861
2018-06-05 2018-06-01 0.930 102,001 +0 0.05% 94,861
2018-06-04 2018-05-31 0.920 102,001 +0 0.05% 93,841
2018-06-01 2018-05-30 1.000 102,001 +0 0.05% 102,001
2018-05-31 2018-05-29 1.030 102,001 +0 0.05% 105,061
2018-05-30 2018-05-28 0.970 102,001 +0 0.05% 98,941
2018-05-29 2018-05-25 0.980 102,001 +0 0.05% 99,961
2018-05-28 2018-05-24 0.980 102,001 +0 0.05% 99,961
2018-05-25 2018-05-23 0.990 102,001 +0 0.05% 100,981
2018-05-24 2018-05-21 1.000 102,001 +0 0.05% 102,001
2018-05-23 2018-05-18 0.970 102,001 +0 0.05% 98,941
2018-05-21 2018-05-17 0.980 102,001 +0 0.05% 99,961
2018-05-18 2018-05-16 0.990 102,001 +0 0.05% 100,981
2018-05-17 2018-05-15 0.990 102,001 +0 0.05% 100,981
2018-05-16 2018-05-14 0.990 102,001 +0 0.05% 100,981
2018-05-15 2018-05-11 0.990 102,001 +0 0.05% 100,981
2018-05-14 2018-05-10 0.950 102,001 +0 0.05% 96,901
2018-05-11 2018-05-09 1.000 102,001 +0 0.05% 102,001
2018-05-10 2018-05-08 0.990 102,001 +0 0.05% 100,981
2018-05-09 2018-05-07 1.030 102,001 +0 0.05% 105,061
2018-05-08 2018-05-04 1.000 102,001 +0 0.05% 102,001
2018-05-07 2018-05-03 1.000 102,001 +0 0.05% 102,001
2018-05-04 2018-05-02 1.000 102,001 +0 0.05% 102,001
2018-05-03 2018-04-30 0.990 102,001 +0 0.05% 100,981
2018-05-02 2018-04-27 1.020 102,001 +0 0.05% 104,041
2018-04-30 2018-04-26 1.020 102,001 +0 0.05% 104,041
2018-04-27 2018-04-25 1.020 102,001 +0 0.05% 104,041
2018-04-26 2018-04-24 1.020 102,001 +0 0.05% 104,041
2018-04-25 2018-04-23 0.960 102,001 +0 0.05% 97,921
2018-04-24 2018-04-20 1.000 102,001 +0 0.05% 102,001
2018-04-23 2018-04-19 1.000 102,001 +0 0.05% 102,001
2018-04-20 2018-04-18 1.010 102,001 +0 0.05% 103,021
2018-04-19 2018-04-17 1.000 102,001 +0 0.05% 102,001
2018-04-18 2018-04-16 1.020 102,001 +0 0.05% 104,041
2018-04-17 2018-04-13 1.020 102,001 +0 0.05% 104,041
2018-04-16 2018-04-12 1.040 102,001 +0 0.05% 106,081
2018-04-13 2018-04-11 1.080 102,001 +0 0.05% 110,161
2018-04-12 2018-04-10 1.120 102,001 +0 0.05% 114,241
2018-02-28 2018-02-26 0.990 102,001 -36,000 0.05% 100,981
2018-02-27 2018-02-23 0.870 138,001 +102,000 0.07% 120,061
2018-02-23 2018-02-21 0.850 36,001 +36,000 0.02% 30,601
2018-02-09 2018-02-07 1.200 1 -30,000 0.00% 1
2018-01-25 2018-01-23 0.965 30,001 +30,000 0.02% 28,951
2017-04-03 2017-03-30 3.150 1 -42,600 0.00% 3
2017-03-31 2017-03-29 3.250 42,601 -60,000 0.02% 138,453
2017-03-30 2017-03-28 3.150 102,601 -64,200 0.05% 323,193
2017-01-13 2017-01-11 3.450 166,801 -8,400 0.08% 575,463
2016-10-12 2016-10-07 4.850 175,201 +8,400 0.09% 849,725
2015-06-29 2015-06-25 5.400 166,801 +98,400 0.08% 900,725
2015-06-26 2015-06-24 5.500 68,401 +68,400 0.03% 376,206
2015-06-22 2015-06-18 5.550 1 -62,400 0.00% 6
2015-06-16 2015-06-12 5.450 62,401 +62,400 0.03% 340,085
2015-06-10 2015-06-08 5.750 1 -25,800 0.00% 6
2015-05-20 2015-05-18 5.200 25,801 -10,200 0.01% 134,165
2015-05-18 2015-05-14 5.150 36,001 +4,800 0.02% 185,405
2015-05-11 2015-05-07 5.100 31,201 -12,000 0.02% 159,125
2015-05-08 2015-05-06 5.300 43,201 +12,000 0.02% 228,965
2015-05-07 2015-05-05 5.250 31,201 -2,400 0.02% 163,805
2015-05-06 2015-05-04 5.450 33,601 +23,400 0.02% 183,125
2015-04-23 2015-04-21 5.050 10,201 -180 0.01% 51,515
2015-01-15 2015-01-13 4.850 10,381 -420 0.01% 50,348
2014-12-10 2014-12-08 4.650 10,801 -6,000 0.01% 50,225
2014-12-04 2014-12-02 4.650 16,801 +600 0.01% 78,125
2014-11-26 2014-11-24 4.400 16,201 -8,400 0.01% 71,284
2014-11-24 2014-11-20 4.350 24,601 +1,200 0.02% 107,014
2014-11-21 2014-11-19 4.450 23,401 +2,400 0.02% 104,134
2014-11-20 2014-11-18 4.450 21,001 +9,600 0.01% 93,454
2014-11-10 2014-11-06 4.850 11,401 +1,200 0.01% 55,295
2014-10-16 2014-10-14 5.050 10,201 -600 0.01% 51,515
2014-10-15 2014-10-13 5.000 10,801 +600 0.01% 54,005
2014-06-18 2014-06-16 6.000 10,201 -4,800 0.01% 61,206
2014-05-16 2014-05-14 5.250 15,001 +4,800 0.01% 78,755
2014-05-15 2014-05-13 5.500 10,201 -4,800 0.01% 56,106
2014-05-12 2014-05-08 5.000 15,001 +4,800 0.01% 75,005
2014-04-14 2014-04-10 6.200 10,201 +4,800 0.01% 63,246
2014-03-31 2014-03-27 6.000 5,401 -4,200 0.00% 32,406
2014-03-28 2014-03-26 6.550 9,601 +4,200 0.01% 62,887
2014-03-14 2014-03-12 7.205 5,401 -4,934 0.00% 38,915
2014-03-12 2014-03-10 7.649 10,335 -11,550 0.01% 79,056
2014-03-11 2014-03-07 7.649 21,885 +4,863 0.01% 167,406
2014-03-07 2014-03-05 7.008 17,022 +6,079 0.01% 119,287
2014-03-05 2014-03-03 6.662 10,943 -18,237 0.01% 72,906
2014-03-04 2014-02-28 6.909 29,180 +18,237 0.02% 201,607
2014-02-12 2014-02-10 7.551 10,943 -9,119 0.01% 82,627
2014-02-07 2014-02-05 7.255 20,062 -2,431 0.01% 145,541
2014-02-06 2014-02-04 8.094 22,493 +3,039 0.01% 182,047
2014-01-27 2014-01-23 7.106 19,454 +4,257 0.01% 138,250
2014-01-24 2014-01-22 7.403 15,197 -15,806 0.01% 112,497
2014-01-23 2014-01-21 6.761 31,003 +608 0.02% 209,612
2014-01-22 2014-01-20 5.971 30,395 +7,903 0.02% 181,502
2014-01-17 2014-01-15 4.935 22,492 +3,039 0.01% 110,999
2013-12-02 2013-11-28 4.837 19,453 -196 0.01% 94,091
2013-11-27 2013-11-25 4.837 19,649 -12,281 0.01% 95,039
2013-11-04 2013-10-31 5.081 31,930 -1,842 0.02% 162,241
2013-11-01 2013-10-30 5.130 33,772 -2,456 0.02% 173,250
2013-10-28 2013-10-24 4.935 36,228 +4,298 0.02% 178,770
2013-10-15 2013-10-10 4.739 31,930 -12,895 0.02% 151,321
2013-09-05 2013-09-03 5.032 44,825 -614 0.03% 225,572
2013-08-29 2013-08-27 5.032 45,439 -11,052 0.03% 228,662
2013-08-26 2013-08-22 4.397 56,491 -614 0.04% 248,399
2013-08-12 2013-08-08 4.544 57,105 -1,228 0.04% 259,469
2013-06-25 2013-06-21 3.713 58,333 -73,071 0.04% 216,599
2013-06-14 2013-06-11 3.909 131,404 +24,562 0.09% 513,602
2013-06-03 2013-05-30 3.957 106,842 +1,842 0.07% 422,820
2013-05-20 2013-05-15 4.446 105,000 +72,456 0.07% 466,830
2013-03-14 2013-03-12 3.814 32,544 -803 0.02% 124,135
2013-03-05 2013-03-01 4.005 33,347 -13,843 0.02% 133,558
2013-03-04 2013-02-28 4.196 47,190 +13,843 0.03% 198,001
2013-02-08 2013-02-06 3.528 33,347 +6,292 0.02% 117,659
2013-01-21 2013-01-17 3.814 27,055 +18,875 0.02% 103,198
2013-01-15 2013-01-11 3.957 8,180 +2,517 0.01% 32,372
2013-01-08 2013-01-04 3.528 5,663 +4,405 0.00% 19,981
2013-01-07 2013-01-03 3.481 1,258 -9,438 0.00% 4,379
2013-01-04 2013-01-02 3.433 10,696 +9,438 0.01% 36,719
2013-01-03 2012-12-31 3.433 1,258 +1,258 0.00% 4,319
2011-10-07 2011-10-04 2.280 0 -1,369
2011-09-27 2011-09-23 2.499 1,369 +1,369 0.00% 3,421
2011-09-21 2011-09-19 2.850 0 -5,474
2011-08-01 2011-07-28 3.770 5,474 +5,474 0.00% 20,639
2011-07-27 2011-07-25 3.814 0 -13,686
2011-06-28 2011-06-24 3.946 13,686 +13,686 0.01% 54,000
2011-03-23 2011-03-21 4.735 0 -2,053
2011-03-22 2011-03-18 4.691 2,053 +2,053 0.00% 9,630
2011-03-17 2011-03-15 4.691 0 -1,369
2011-03-10 2011-03-08 4.878 1,369 -95 0.00% 6,678
2011-03-03 2011-03-01 4.878 1,464 +1,464 0.00% 7,141
2007-06-26 2007-06-22 26.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top