History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 2,254,910 | +0 | 0.60% | 800,493 |
| 2025-10-13 | 2025-10-09 | 0.355 | 2,254,910 | +0 | 0.60% | 800,493 |
| 2025-10-10 | 2025-10-08 | 0.375 | 2,254,910 | +0 | 0.60% | 845,591 |
| 2025-10-09 | 2025-10-06 | 0.395 | 2,254,910 | +0 | 0.60% | 890,689 |
| 2025-10-08 | 2025-10-03 | 0.395 | 2,254,910 | +0 | 0.60% | 890,689 |
| 2025-10-06 | 2025-10-02 | 0.395 | 2,254,910 | +0 | 0.60% | 890,689 |
| 2025-10-03 | 2025-09-30 | 0.390 | 2,254,910 | +0 | 0.60% | 879,415 |
| 2025-10-02 | 2025-09-29 | 0.390 | 2,254,910 | +0 | 0.60% | 879,415 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,254,910 | +0 | 0.60% | 868,140 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,254,910 | +0 | 0.60% | 879,415 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,254,910 | +0 | 0.60% | 845,591 |
| 2025-09-25 | 2025-09-23 | 0.380 | 2,254,910 | +0 | 0.60% | 856,866 |
| 2025-09-24 | 2025-09-22 | 0.345 | 2,254,910 | +0 | 0.60% | 777,944 |
| 2025-09-23 | 2025-09-19 | 0.355 | 2,254,910 | +0 | 0.60% | 800,493 |
| 2025-09-22 | 2025-09-18 | 0.355 | 2,254,910 | +0 | 0.60% | 800,493 |
| 2025-09-19 | 2025-09-17 | 0.365 | 2,254,910 | +0 | 0.60% | 823,042 |
| 2025-09-18 | 2025-09-16 | 0.350 | 2,254,910 | +0 | 0.60% | 789,218 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,254,910 | +0 | 0.60% | 766,669 |
| 2025-09-16 | 2025-09-12 | 0.305 | 2,254,910 | +0 | 0.60% | 687,748 |
| 2025-09-15 | 2025-09-11 | 0.290 | 2,254,910 | +0 | 0.60% | 653,924 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2,254,910 | +0 | 0.60% | 653,924 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,254,910 | +0 | 0.60% | 665,198 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,254,910 | +0 | 0.60% | 676,473 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,254,910 | +0 | 0.60% | 699,022 |
| 2025-09-08 | 2025-09-04 | 0.310 | 2,254,910 | +0 | 0.60% | 699,022 |
| 2025-09-05 | 2025-09-03 | 0.305 | 2,254,910 | +0 | 0.60% | 687,748 |
| 2025-09-04 | 2025-09-02 | 0.315 | 2,254,910 | +0 | 0.60% | 710,297 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,254,910 | +0 | 0.60% | 744,120 |
| 2025-09-02 | 2025-08-29 | 0.315 | 2,254,910 | +0 | 0.60% | 710,297 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,254,910 | +0 | 0.60% | 901,964 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,254,910 | +0 | 0.60% | 901,964 |
| 2025-08-28 | 2025-08-26 | 0.415 | 2,254,910 | +0 | 0.60% | 935,788 |
| 2025-08-27 | 2025-08-25 | 0.405 | 2,254,910 | +0 | 0.60% | 913,239 |
| 2025-08-26 | 2025-08-22 | 0.425 | 2,254,910 | +0 | 0.60% | 958,337 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,254,910 | +0 | 0.60% | 913,239 |
| 2025-08-22 | 2025-08-20 | 0.415 | 2,254,910 | +0 | 0.60% | 935,788 |
| 2025-08-21 | 2025-08-19 | 0.385 | 2,254,910 | +0 | 0.60% | 868,140 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,254,910 | +0 | 0.60% | 901,964 |
| 2025-08-19 | 2025-08-15 | 0.395 | 2,254,910 | +0 | 0.60% | 890,689 |
| 2025-08-18 | 2025-08-14 | 0.380 | 2,254,910 | +0 | 0.60% | 856,866 |
| 2025-08-15 | 2025-08-13 | 0.395 | 2,254,910 | +0 | 0.60% | 890,689 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,254,910 | +0 | 0.60% | 890,689 |
| 2025-08-13 | 2025-08-11 | 0.400 | 2,254,910 | +0 | 0.60% | 901,964 |
| 2025-08-12 | 2025-08-08 | 0.390 | 2,254,910 | +0 | 0.60% | 879,415 |
| 2025-08-11 | 2025-08-07 | 0.390 | 2,254,910 | +0 | 0.60% | 879,415 |
| 2025-08-08 | 2025-08-06 | 0.390 | 2,254,910 | +0 | 0.60% | 879,415 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,254,910 | +0 | 0.60% | 901,964 |
| 2025-08-06 | 2025-08-04 | 0.390 | 2,254,910 | +0 | 0.60% | 879,415 |
| 2025-08-05 | 2025-08-01 | 0.380 | 2,254,910 | +0 | 0.60% | 856,866 |
| 2025-08-04 | 2025-07-31 | 0.390 | 2,254,910 | +0 | 0.60% | 879,415 |
| 2025-08-01 | 2025-07-30 | 0.400 | 2,254,910 | +0 | 0.60% | 901,964 |
| 2025-07-31 | 2025-07-29 | 0.400 | 2,254,910 | +0 | 0.60% | 901,964 |
| 2025-07-30 | 2025-07-28 | 0.395 | 2,254,910 | +0 | 0.60% | 890,689 |
| 2025-07-29 | 2025-07-25 | 0.375 | 2,254,910 | +0 | 0.60% | 845,591 |
| 2025-07-28 | 2025-07-24 | 0.375 | 2,254,910 | +0 | 0.60% | 845,591 |
| 2025-07-25 | 2025-07-23 | 0.375 | 2,254,910 | +0 | 0.60% | 845,591 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,254,910 | +0 | 0.60% | 856,866 |
| 2025-07-23 | 2025-07-21 | 0.385 | 2,254,910 | +0 | 0.60% | 868,140 |
| 2025-07-22 | 2025-07-18 | 0.380 | 2,254,910 | +0 | 0.60% | 856,866 |
| 2025-07-21 | 2025-07-17 | 0.380 | 2,254,910 | +0 | 0.60% | 856,866 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,254,910 | +0 | 0.60% | 856,866 |
| 2025-07-17 | 2025-07-15 | 0.370 | 2,254,910 | +0 | 0.60% | 834,317 |
| 2025-07-16 | 2025-07-14 | 0.360 | 2,254,910 | +0 | 0.60% | 811,768 |
| 2025-07-15 | 2025-07-11 | 0.355 | 2,254,910 | +0 | 0.60% | 800,493 |
| 2025-07-14 | 2025-07-10 | 0.350 | 2,254,910 | +0 | 0.60% | 789,218 |
| 2025-07-11 | 2025-07-09 | 0.345 | 2,254,910 | +0 | 0.60% | 777,944 |
| 2025-07-10 | 2025-07-08 | 0.345 | 2,254,910 | +0 | 0.60% | 777,944 |
| 2025-07-09 | 2025-07-07 | 0.315 | 2,254,910 | +0 | 0.60% | 710,297 |
| 2025-07-08 | 2025-07-04 | 0.310 | 2,254,910 | +0 | 0.60% | 699,022 |
| 2025-07-07 | 2025-07-03 | 0.295 | 2,254,910 | +0 | 0.60% | 665,198 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2,254,910 | +0 | 0.60% | 631,375 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,254,910 | +0 | 0.60% | 620,100 |
| 2025-07-02 | 2025-06-27 | 0.295 | 2,254,910 | +0 | 0.60% | 665,198 |
| 2025-06-30 | 2025-06-26 | 0.295 | 2,254,910 | +0 | 0.60% | 665,198 |
| 2025-06-27 | 2025-06-25 | 0.295 | 2,254,910 | +0 | 0.60% | 665,198 |
| 2025-06-26 | 2025-06-24 | 0.290 | 2,254,910 | +0 | 0.60% | 653,924 |
| 2025-06-25 | 2025-06-23 | 0.265 | 2,254,910 | +0 | 0.60% | 597,551 |
| 2025-06-24 | 2025-06-20 | 0.290 | 2,254,910 | +0 | 0.60% | 653,924 |
| 2025-06-23 | 2025-06-19 | 0.290 | 2,254,910 | +0 | 0.60% | 653,924 |
| 2025-06-20 | 2025-06-18 | 0.265 | 2,254,910 | +0 | 0.60% | 597,551 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,254,910 | +0 | 0.60% | 597,551 |
| 2025-06-18 | 2025-06-16 | 0.290 | 2,254,910 | +0 | 0.60% | 653,924 |
| 2025-06-17 | 2025-06-13 | 0.290 | 2,254,910 | +0 | 0.60% | 653,924 |
| 2025-06-16 | 2025-06-12 | 0.280 | 2,254,910 | +0 | 0.60% | 631,375 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,254,910 | +0 | 0.60% | 653,924 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,254,910 | +0 | 0.60% | 653,924 |
| 2025-06-11 | 2025-06-09 | 0.290 | 2,254,910 | +0 | 0.60% | 653,924 |
| 2025-06-10 | 2025-06-06 | 0.230 | 2,254,910 | +0 | 0.60% | 518,629 |
| 2025-06-09 | 2025-06-05 | 0.200 | 2,254,910 | +0 | 0.60% | 450,982 |
| 2025-06-06 | 2025-06-04 | 0.194 | 2,254,910 | +0 | 0.60% | 437,453 |
| 2025-06-05 | 2025-06-03 | 0.193 | 2,254,910 | +0 | 0.60% | 435,198 |
| 2025-06-04 | 2025-06-02 | 0.190 | 2,254,910 | +0 | 0.60% | 428,433 |
| 2025-06-03 | 2025-05-30 | 0.187 | 2,254,910 | +0 | 0.60% | 421,668 |
| 2025-06-02 | 2025-05-29 | 0.206 | 2,254,910 | +0 | 0.60% | 464,511 |
| 2025-05-30 | 2025-05-28 | 0.207 | 2,254,910 | +0 | 0.60% | 466,766 |
| 2025-05-29 | 2025-05-27 | 0.206 | 2,254,910 | +0 | 0.60% | 464,511 |
| 2025-05-28 | 2025-05-26 | 0.208 | 2,254,910 | +0 | 0.60% | 469,021 |
| 2025-05-27 | 2025-05-23 | 0.208 | 2,254,910 | +0 | 0.60% | 469,021 |
| 2025-05-26 | 2025-05-22 | 0.208 | 2,254,910 | +0 | 0.60% | 469,021 |
| 2025-05-23 | 2025-05-21 | 0.208 | 2,254,910 | +0 | 0.60% | 469,021 |
| 2025-05-22 | 2025-05-20 | 0.219 | 2,254,910 | +0 | 0.60% | 493,825 |
| 2025-05-21 | 2025-05-19 | 0.219 | 2,254,910 | +0 | 0.60% | 493,825 |
| 2025-05-20 | 2025-05-16 | 0.219 | 2,254,910 | +0 | 0.60% | 493,825 |
| 2025-05-19 | 2025-05-15 | 0.220 | 2,254,910 | +0 | 0.60% | 496,080 |
| 2025-05-16 | 2025-05-14 | 0.210 | 2,254,910 | +0 | 0.60% | 473,531 |
| 2025-05-15 | 2025-05-13 | 0.215 | 2,254,910 | +0 | 0.60% | 484,806 |
| 2025-05-14 | 2025-05-12 | 0.206 | 2,254,910 | +0 | 0.60% | 464,511 |
| 2025-05-13 | 2025-05-09 | 0.211 | 2,254,910 | +0 | 0.60% | 475,786 |
| 2025-05-12 | 2025-05-08 | 0.206 | 2,254,910 | +0 | 0.60% | 464,511 |
| 2025-05-09 | 2025-05-07 | 0.221 | 2,254,910 | +0 | 0.60% | 498,335 |
| 2025-05-08 | 2025-05-06 | 0.221 | 2,254,910 | +0 | 0.60% | 498,335 |
| 2025-05-07 | 2025-05-02 | 0.207 | 2,254,910 | +0 | 0.60% | 466,766 |
| 2025-05-06 | 2025-04-30 | 0.205 | 2,254,910 | +0 | 0.60% | 462,257 |
| 2025-05-02 | 2025-04-29 | 0.205 | 2,254,910 | +0 | 0.60% | 462,257 |
| 2025-04-30 | 2025-04-28 | 0.200 | 2,254,910 | +0 | 0.60% | 450,982 |
| 2025-04-29 | 2025-04-25 | 0.208 | 2,254,910 | +0 | 0.60% | 469,021 |
| 2025-04-28 | 2025-04-24 | 0.214 | 2,254,910 | +0 | 0.60% | 482,551 |
| 2025-04-25 | 2025-04-23 | 0.214 | 2,254,910 | +0 | 0.60% | 482,551 |
| 2025-04-24 | 2025-04-22 | 0.214 | 2,254,910 | +0 | 0.60% | 482,551 |
| 2025-04-23 | 2025-04-17 | 0.209 | 2,254,910 | +0 | 0.60% | 471,276 |
| 2025-04-22 | 2025-04-16 | 0.209 | 2,254,910 | +0 | 0.60% | 471,276 |
| 2025-04-17 | 2025-04-15 | 0.209 | 2,254,910 | +0 | 0.60% | 471,276 |
| 2025-04-16 | 2025-04-14 | 0.218 | 2,254,910 | +0 | 0.60% | 491,570 |
| 2025-04-15 | 2025-04-11 | 0.218 | 2,254,910 | +0 | 0.60% | 491,570 |
| 2025-04-14 | 2025-04-10 | 0.204 | 2,254,910 | +0 | 0.60% | 460,002 |
| 2025-04-11 | 2025-04-09 | 0.204 | 2,254,910 | +0 | 0.60% | 460,002 |
| 2025-04-10 | 2025-04-08 | 0.162 | 2,254,910 | +0 | 0.60% | 365,295 |
| 2025-04-09 | 2025-04-07 | 0.171 | 2,254,910 | +0 | 0.60% | 385,590 |
| 2025-04-08 | 2025-04-03 | 0.183 | 2,254,910 | +0 | 0.60% | 412,649 |
| 2025-04-07 | 2025-04-02 | 0.183 | 2,254,910 | +0 | 0.60% | 412,649 |
| 2025-04-03 | 2025-04-01 | 0.185 | 2,254,910 | +0 | 0.60% | 417,158 |
| 2025-04-02 | 2025-03-31 | 0.190 | 2,254,910 | +0 | 0.60% | 428,433 |
| 2025-04-01 | 2025-03-28 | 0.190 | 2,254,910 | +0 | 0.60% | 428,433 |
| 2025-03-31 | 2025-03-27 | 0.192 | 2,254,910 | +0 | 0.60% | 432,943 |
| 2025-03-28 | 2025-03-26 | 0.196 | 2,254,910 | +0 | 0.60% | 441,962 |
| 2025-03-27 | 2025-03-25 | 0.201 | 2,254,910 | +0 | 0.60% | 453,237 |
| 2025-03-26 | 2025-03-24 | 0.202 | 2,254,910 | +0 | 0.60% | 455,492 |
| 2025-03-25 | 2025-03-21 | 0.201 | 2,254,910 | +0 | 0.60% | 453,237 |
| 2025-03-24 | 2025-03-20 | 0.200 | 2,254,910 | +0 | 0.60% | 450,982 |
| 2025-03-21 | 2025-03-19 | 0.200 | 2,254,910 | +0 | 0.60% | 450,982 |
| 2025-03-20 | 2025-03-18 | 0.200 | 2,254,910 | +0 | 0.60% | 450,982 |
| 2025-03-19 | 2025-03-17 | 0.204 | 2,254,910 | +0 | 0.60% | 460,002 |
| 2025-03-18 | 2025-03-14 | 0.204 | 2,254,910 | +0 | 0.60% | 460,002 |
| 2025-03-17 | 2025-03-13 | 0.204 | 2,254,910 | +0 | 0.60% | 460,002 |
| 2025-03-14 | 2025-03-12 | 0.213 | 2,254,910 | +0 | 0.60% | 480,296 |
| 2025-03-13 | 2025-03-11 | 0.212 | 2,254,910 | +0 | 0.60% | 478,041 |
| 2025-03-12 | 2025-03-10 | 0.212 | 2,254,910 | +0 | 0.60% | 478,041 |
| 2025-03-11 | 2025-03-07 | 0.212 | 2,254,910 | +0 | 0.60% | 478,041 |
| 2025-03-10 | 2025-03-06 | 0.228 | 2,254,910 | +0 | 0.60% | 514,119 |
| 2025-03-07 | 2025-03-05 | 0.226 | 2,254,910 | +0 | 0.60% | 509,610 |
| 2025-03-06 | 2025-03-04 | 0.230 | 2,254,910 | +0 | 0.60% | 518,629 |
| 2025-03-05 | 2025-03-03 | 0.220 | 2,254,910 | +0 | 0.60% | 496,080 |
| 2025-03-04 | 2025-02-28 | 0.219 | 2,254,910 | +0 | 0.60% | 493,825 |
| 2025-03-03 | 2025-02-27 | 0.220 | 2,254,910 | +0 | 0.60% | 496,080 |
| 2025-02-28 | 2025-02-26 | 0.219 | 2,254,910 | +0 | 0.60% | 493,825 |
| 2025-02-27 | 2025-02-25 | 0.226 | 2,254,910 | +0 | 0.60% | 509,610 |
| 2025-02-26 | 2025-02-24 | 0.230 | 2,254,910 | +0 | 0.60% | 518,629 |
| 2025-02-25 | 2025-02-21 | 0.230 | 2,254,910 | +0 | 0.60% | 518,629 |
| 2025-02-24 | 2025-02-20 | 0.226 | 2,254,910 | +0 | 0.60% | 509,610 |
| 2025-02-21 | 2025-02-19 | 0.226 | 2,254,910 | +0 | 0.60% | 509,610 |
| 2025-02-20 | 2025-02-18 | 0.230 | 2,254,910 | +0 | 0.60% | 518,629 |
| 2025-02-19 | 2025-02-17 | 0.228 | 2,254,910 | +0 | 0.60% | 514,119 |
| 2025-02-18 | 2025-02-14 | 0.228 | 2,254,910 | +0 | 0.60% | 514,119 |
| 2025-02-17 | 2025-02-13 | 0.228 | 2,254,910 | +0 | 0.60% | 514,119 |
| 2025-02-14 | 2025-02-12 | 0.229 | 2,254,910 | +0 | 0.60% | 516,374 |
| 2025-02-13 | 2025-02-11 | 0.229 | 2,254,910 | +0 | 0.60% | 516,374 |
| 2025-02-12 | 2025-02-10 | 0.236 | 2,254,910 | +0 | 0.72% | 532,159 |
| 2025-02-11 | 2025-02-07 | 0.250 | 2,254,910 | +0 | 0.72% | 563,728 |
| 2025-02-10 | 2025-02-06 | 0.250 | 2,254,910 | +0 | 0.72% | 563,728 |
| 2025-02-07 | 2025-02-05 | 0.250 | 2,254,910 | +0 | 0.72% | 563,728 |
| 2025-02-06 | 2025-02-04 | 0.250 | 2,254,910 | +0 | 0.72% | 563,728 |
| 2025-02-05 | 2025-02-03 | 0.250 | 2,254,910 | +0 | 0.72% | 563,728 |
| 2025-02-04 | 2025-01-28 | 0.243 | 2,254,910 | +0 | 0.72% | 547,943 |
| 2025-02-03 | 2025-01-24 | 0.232 | 2,254,910 | +0 | 0.72% | 523,139 |
| 2025-01-27 | 2025-01-23 | 0.231 | 2,254,910 | +0 | 0.72% | 520,884 |
| 2025-01-24 | 2025-01-22 | 0.232 | 2,254,910 | +0 | 0.72% | 523,139 |
| 2025-01-23 | 2025-01-21 | 0.191 | 2,254,910 | +0 | 0.72% | 430,688 |
| 2025-01-22 | 2025-01-20 | 0.191 | 2,254,910 | +0 | 0.72% | 430,688 |
| 2025-01-21 | 2025-01-17 | 0.192 | 2,254,910 | +0 | 0.72% | 432,943 |
| 2025-01-20 | 2025-01-16 | 0.192 | 2,254,910 | +0 | 0.72% | 432,943 |
| 2025-01-17 | 2025-01-15 | 0.189 | 2,254,910 | +0 | 0.72% | 426,178 |
| 2025-01-16 | 2025-01-14 | 0.199 | 2,254,910 | +0 | 0.72% | 448,727 |
| 2025-01-15 | 2025-01-13 | 0.207 | 2,254,910 | +0 | 0.72% | 466,766 |
| 2025-01-14 | 2025-01-10 | 0.233 | 2,254,910 | +0 | 0.72% | 525,394 |
| 2025-01-13 | 2025-01-09 | 0.255 | 2,254,910 | +0 | 0.72% | 575,002 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,254,910 | +0 | 0.72% | 676,473 |
| 2025-01-09 | 2025-01-07 | 0.320 | 2,254,910 | +0 | 0.72% | 721,571 |
| 2025-01-08 | 2025-01-06 | 0.320 | 2,254,910 | +0 | 0.72% | 721,571 |
| 2025-01-07 | 2025-01-03 | 0.320 | 2,254,910 | +0 | 0.72% | 721,571 |
| 2025-01-06 | 2025-01-02 | 0.320 | 2,254,910 | +0 | 0.72% | 721,571 |
| 2025-01-03 | 2024-12-31 | 0.360 | 2,254,910 | +0 | 0.72% | 811,768 |
| 2025-01-02 | 2024-12-27 | 0.360 | 2,254,910 | +0 | 0.72% | 811,768 |
| 2024-12-30 | 2024-12-24 | 0.360 | 2,254,910 | +0 | 0.72% | 811,768 |
| 2024-12-27 | 2024-12-20 | 0.360 | 2,254,910 | +0 | 0.72% | 811,768 |
| 2024-12-23 | 2024-12-19 | 0.360 | 2,254,910 | +0 | 0.72% | 811,768 |
| 2024-12-20 | 2024-12-18 | 0.360 | 2,254,910 | +0 | 0.72% | 811,768 |
| 2024-12-19 | 2024-12-17 | 0.360 | 2,254,910 | +0 | 0.72% | 811,768 |
| 2024-12-18 | 2024-12-16 | 0.360 | 2,254,910 | +0 | 0.72% | 811,768 |
| 2024-12-17 | 2024-12-13 | 0.360 | 2,254,910 | +0 | 0.72% | 811,768 |
| 2024-12-16 | 2024-12-12 | 0.360 | 2,254,910 | +0 | 0.72% | 811,768 |
| 2024-12-13 | 2024-12-11 | 0.360 | 2,254,910 | +0 | 0.72% | 811,768 |
| 2024-12-12 | 2024-12-10 | 0.360 | 2,254,910 | +0 | 0.72% | 811,768 |
| 2024-12-11 | 2024-12-09 | 0.325 | 2,254,910 | +0 | 0.72% | 732,846 |
| 2024-12-10 | 2024-12-06 | 0.325 | 2,254,910 | +0 | 0.72% | 732,846 |
| 2024-12-09 | 2024-12-05 | 0.320 | 2,254,910 | +0 | 0.72% | 721,571 |
| 2024-12-06 | 2024-12-04 | 0.320 | 2,254,910 | +0 | 0.72% | 721,571 |
| 2024-12-05 | 2024-12-03 | 0.320 | 2,254,910 | +0 | 0.72% | 721,571 |
| 2024-12-04 | 2024-12-02 | 0.320 | 2,254,910 | +0 | 0.72% | 721,571 |
| 2024-12-03 | 2024-11-29 | 0.320 | 2,254,910 | +0 | 0.72% | 721,571 |
| 2024-12-02 | 2024-11-28 | 0.320 | 2,254,910 | +0 | 0.72% | 721,571 |
| 2024-11-29 | 2024-11-27 | 0.320 | 2,254,910 | +0 | 0.72% | 721,571 |
| 2024-11-28 | 2024-11-26 | 0.325 | 2,254,910 | +0 | 0.72% | 732,846 |
| 2024-11-27 | 2024-11-25 | 0.325 | 2,254,910 | +0 | 0.72% | 732,846 |
| 2024-11-26 | 2024-11-22 | 0.325 | 2,254,910 | +0 | 0.72% | 732,846 |
| 2024-11-25 | 2024-11-21 | 0.325 | 2,254,910 | +0 | 0.72% | 732,846 |
| 2024-11-22 | 2024-11-20 | 0.315 | 2,254,910 | +0 | 0.72% | 710,297 |
| 2024-11-21 | 2024-11-19 | 0.315 | 2,254,910 | +0 | 0.72% | 710,297 |
| 2024-11-20 | 2024-11-18 | 0.315 | 2,254,910 | +0 | 0.72% | 710,297 |
| 2024-11-19 | 2024-11-15 | 0.315 | 2,254,910 | +0 | 0.72% | 710,297 |
| 2024-11-18 | 2024-11-14 | 0.330 | 2,254,910 | +0 | 0.72% | 744,120 |
| 2024-11-15 | 2024-11-13 | 0.330 | 2,254,910 | +0 | 0.72% | 744,120 |
| 2024-11-14 | 2024-11-12 | 0.330 | 2,254,910 | +0 | 0.72% | 744,120 |
| 2024-11-13 | 2024-11-11 | 0.335 | 2,254,910 | +0 | 0.72% | 755,395 |
| 2024-11-12 | 2024-11-08 | 0.335 | 2,254,910 | +0 | 0.72% | 755,395 |
| 2024-11-11 | 2024-11-07 | 0.335 | 2,254,910 | +0 | 0.72% | 755,395 |
| 2024-11-08 | 2024-11-06 | 0.335 | 2,254,910 | +0 | 0.72% | 755,395 |
| 2024-11-07 | 2024-11-05 | 0.335 | 2,254,910 | +0 | 0.72% | 755,395 |
| 2024-11-06 | 2024-11-04 | 0.335 | 2,254,910 | +0 | 0.72% | 755,395 |
| 2024-11-05 | 2024-11-01 | 0.335 | 2,254,910 | +0 | 0.72% | 755,395 |
| 2024-11-04 | 2024-10-31 | 0.335 | 2,254,910 | +0 | 0.72% | 755,395 |
| 2024-11-01 | 2024-10-30 | 0.335 | 2,254,910 | +0 | 0.72% | 755,395 |
| 2024-10-31 | 2024-10-29 | 0.335 | 2,254,910 | +0 | 0.72% | 755,395 |
| 2024-10-30 | 2024-10-28 | 0.335 | 2,254,910 | +0 | 0.72% | 755,395 |
| 2024-10-29 | 2024-10-25 | 0.340 | 2,254,910 | +144,000 | 0.72% | 766,669 |
| 2022-05-27 | 2022-05-25 | 0.630 | 2,110,910 | -60,000 | 0.81% | 1,329,873 |
| 2021-12-23 | 2021-12-21 | 0.475 | 2,170,910 | -1,146 | 1.00% | 1,031,182 |
| 2021-11-19 | 2021-11-17 | 0.600 | 2,172,056 | -126,000 | 1.00% | 1,303,234 |
| 2021-10-20 | 2021-10-18 | 0.495 | 2,298,056 | -20,286 | 1.06% | 1,137,538 |
| 2021-09-21 | 2021-09-17 | 0.540 | 2,318,342 | -2,241,000 | 1.07% | 1,251,905 |
| 2021-09-20 | 2021-09-16 | 0.500 | 4,559,342 | -252,000 | 2.10% | 2,279,671 |
| 2021-09-17 | 2021-09-15 | 0.490 | 4,811,342 | -90,000 | 2.22% | 2,357,558 |
| 2021-09-16 | 2021-09-14 | 0.500 | 4,901,342 | -138,000 | 2.26% | 2,450,671 |
| 2021-09-13 | 2021-09-09 | 0.485 | 5,039,342 | -240,000 | 2.32% | 2,444,081 |
| 2021-09-10 | 2021-09-08 | 0.495 | 5,279,342 | -264,000 | 2.43% | 2,613,274 |
| 2021-09-01 | 2021-08-30 | 0.600 | 5,543,342 | -468,000 | 2.55% | 3,326,005 |
| 2021-08-31 | 2021-08-27 | 0.550 | 6,011,342 | -2,136,000 | 2.77% | 3,306,238 |
| 2021-08-30 | 2021-08-26 | 0.660 | 8,147,342 | -42,000 | 3.75% | 5,377,246 |
| 2020-01-30 | 2020-01-24 | 0.420 | 8,189,342 | -1,050 | 4.15% | 3,439,524 |
| 2019-11-15 | 2019-11-13 | 0.370 | 8,190,392 | -6,000 | 4.15% | 3,030,445 |
| 2019-05-03 | 2019-04-30 | 0.430 | 8,196,392 | -27,000 | 4.15% | 3,524,449 |
| 2019-04-25 | 2019-04-23 | 0.440 | 8,223,392 | -144,000 | 4.17% | 3,618,292 |
| 2019-04-11 | 2019-04-09 | 0.430 | 8,367,392 | -3,000 | 4.24% | 3,597,979 |
| 2019-04-09 | 2019-04-04 | 0.440 | 8,370,392 | -60,000 | 4.24% | 3,682,972 |
| 2019-04-04 | 2019-04-02 | 0.445 | 8,430,392 | -120,000 | 4.27% | 3,751,524 |
| 2019-03-15 | 2019-03-13 | 0.440 | 8,550,392 | -12,000 | 4.33% | 3,762,172 |
| 2019-03-14 | 2019-03-12 | 0.485 | 8,562,392 | -63,000 | 4.34% | 4,152,760 |
| 2019-03-01 | 2019-02-27 | 0.495 | 8,625,392 | -30,000 | 4.37% | 4,269,569 |
| 2019-01-03 | 2018-12-31 | 0.400 | 8,655,392 | -33,000 | 4.39% | 3,462,157 |
| 2018-12-21 | 2018-12-19 | 0.420 | 8,688,392 | -60,000 | 4.40% | 3,649,125 |
| 2018-11-06 | 2018-11-02 | 0.500 | 8,748,392 | -120,000 | 4.43% | 4,374,196 |
| 2018-10-26 | 2018-10-24 | 0.500 | 8,868,392 | -3,000 | 4.49% | 4,434,196 |
| 2018-10-23 | 2018-10-19 | 0.480 | 8,871,392 | +46 | 4.50% | 4,258,268 |
| 2018-09-17 | 2018-09-13 | 0.510 | 8,871,346 | -60,000 | 4.50% | 4,524,386 |
| 2018-09-12 | 2018-09-10 | 0.600 | 8,931,346 | +24,000 | 4.53% | 5,358,808 |
| 2018-08-06 | 2018-08-02 | 0.830 | 8,907,346 | +7,689,658 | 4.51% | 7,393,097 |
| 2018-07-13 | 2018-07-11 | 0.720 | 1,217,688 | +30,000 | 0.62% | 876,735 |
| 2018-07-04 | 2018-06-29 | 0.800 | 1,187,688 | +20,286 | 0.60% | 950,150 |
| 2018-05-17 | 2018-05-15 | 0.990 | 1,167,402 | +93,000 | 0.59% | 1,155,728 |
| 2018-04-06 | 2018-04-03 | 1.100 | 1,074,402 | -42,000 | 0.54% | 1,181,842 |
| 2018-03-15 | 2018-03-13 | 1.200 | 1,116,402 | +121,800 | 0.57% | 1,339,682 |
| 2018-03-14 | 2018-03-12 | 1.150 | 994,602 | +303,000 | 0.50% | 1,143,792 |
| 2018-03-13 | 2018-03-09 | 1.145 | 691,602 | +121,200 | 0.35% | 791,884 |
| 2018-03-12 | 2018-03-08 | 1.125 | 570,402 | +100,200 | 0.29% | 641,702 |
| 2018-03-09 | 2018-03-07 | 1.080 | 470,202 | +300,000 | 0.24% | 507,818 |
| 2018-03-06 | 2018-03-02 | 1.105 | 170,202 | +42,000 | 0.09% | 188,073 |
| 2018-02-28 | 2018-02-26 | 0.990 | 128,202 | -18,000 | 0.06% | 126,920 |
| 2018-02-27 | 2018-02-23 | 0.870 | 146,202 | +18,000 | 0.07% | 127,196 |
| 2018-02-14 | 2018-02-12 | 1.005 | 128,202 | +54,000 | 0.06% | 128,843 |
| 2018-02-12 | 2018-02-08 | 1.205 | 74,202 | -48,000 | 0.04% | 89,413 |
| 2018-02-05 | 2018-02-01 | 0.825 | 122,202 | -24,000 | 0.06% | 100,817 |
| 2018-01-22 | 2018-01-18 | 1.065 | 146,202 | -18,000 | 0.07% | 155,705 |
| 2018-01-15 | 2018-01-11 | 1.375 | 164,202 | -24,000 | 0.08% | 225,778 |
| 2018-01-12 | 2018-01-10 | 1.400 | 188,202 | +30,000 | 0.10% | 263,483 |
| 2017-11-23 | 2017-11-21 | 1.450 | 158,202 | -6,000 | 0.08% | 229,393 |
| 2017-11-13 | 2017-11-09 | 1.700 | 164,202 | +6,000 | 0.08% | 279,143 |
| 2017-11-07 | 2017-11-03 | 1.625 | 158,202 | -6,000 | 0.08% | 257,078 |
| 2017-10-24 | 2017-10-20 | 1.675 | 164,202 | +24,000 | 0.08% | 275,038 |
| 2017-10-23 | 2017-10-19 | 1.675 | 140,202 | -12,000 | 0.07% | 234,838 |
| 2017-10-13 | 2017-10-11 | 1.900 | 152,202 | -18,600 | 0.08% | 289,184 |
| 2017-09-05 | 2017-09-01 | 2.050 | 170,802 | +12,600 | 0.09% | 350,144 |
| 2017-08-28 | 2017-08-24 | 2.100 | 158,202 | +6,000 | 0.08% | 332,224 |
| 2017-08-22 | 2017-08-18 | 2.150 | 152,202 | -12,000 | 0.08% | 327,234 |
| 2017-08-18 | 2017-08-16 | 2.025 | 164,202 | +18,000 | 0.08% | 332,509 |
| 2017-07-28 | 2017-07-26 | 2.750 | 146,202 | -18,000 | 0.07% | 402,056 |
| 2017-07-14 | 2017-07-12 | 2.650 | 164,202 | +36,000 | 0.08% | 435,135 |
| 2017-07-12 | 2017-07-10 | 2.700 | 128,202 | +18,000 | 0.06% | 346,145 |
| 2017-07-10 | 2017-07-06 | 2.800 | 110,202 | -71 | 0.06% | 308,566 |
| 2017-07-05 | 2017-07-03 | 2.850 | 110,273 | -25,800 | 0.06% | 314,278 |
| 2017-06-09 | 2017-06-07 | 3.150 | 136,073 | -18,000 | 0.07% | 428,630 |
| 2017-06-02 | 2017-05-31 | 3.000 | 154,073 | -6,938 | 0.08% | 462,219 |
| 2017-04-28 | 2017-04-26 | 3.100 | 161,011 | -12,000 | 0.08% | 499,134 |
| 2017-03-20 | 2017-03-16 | 3.350 | 173,011 | +12,000 | 0.09% | 579,587 |
| 2017-03-17 | 2017-03-15 | 3.350 | 161,011 | +6,000 | 0.08% | 539,387 |
| 2017-03-15 | 2017-03-13 | 3.550 | 155,011 | +5,400 | 0.08% | 550,289 |
| 2017-03-09 | 2017-03-07 | 3.700 | 149,611 | -6,600 | 0.08% | 553,561 |
| 2017-03-03 | 2017-03-01 | 3.700 | 156,211 | +8,400 | 0.08% | 577,981 |
| 2017-02-16 | 2017-02-14 | 3.750 | 147,811 | -12,000 | 0.07% | 554,291 |
| 2017-02-13 | 2017-02-09 | 3.600 | 159,811 | -34,200 | 0.08% | 575,320 |
| 2017-02-08 | 2017-02-06 | 3.250 | 194,011 | +19,800 | 0.10% | 630,536 |
| 2017-01-23 | 2017-01-19 | 3.400 | 174,211 | +14,400 | 0.09% | 592,317 |
| 2017-01-13 | 2017-01-11 | 3.450 | 159,811 | +6,600 | 0.08% | 551,348 |
| 2016-11-24 | 2016-11-22 | 4.100 | 153,211 | +7,800 | 0.08% | 628,165 |
| 2016-11-11 | 2016-11-09 | 4.000 | 145,411 | +6,000 | 0.07% | 581,644 |
| 2016-11-10 | 2016-11-08 | 4.150 | 139,411 | -10,200 | 0.07% | 578,556 |
| 2016-11-08 | 2016-11-04 | 4.200 | 149,611 | +12,000 | 0.08% | 628,366 |
| 2016-10-25 | 2016-10-20 | 4.550 | 137,611 | -30,000 | 0.07% | 626,130 |
| 2016-10-24 | 2016-10-19 | 4.300 | 167,611 | +7,800 | 0.08% | 720,727 |
| 2016-10-18 | 2016-10-14 | 4.400 | 159,811 | +6,000 | 0.08% | 703,168 |
| 2016-10-17 | 2016-10-13 | 4.300 | 153,811 | +12,000 | 0.08% | 661,387 |
| 2016-10-14 | 2016-10-12 | 4.400 | 141,811 | -4,800 | 0.07% | 623,968 |
| 2016-10-13 | 2016-10-11 | 4.700 | 146,611 | +10,800 | 0.07% | 689,072 |
| 2016-10-12 | 2016-10-07 | 4.850 | 135,811 | +54,000 | 0.07% | 658,683 |
| 2016-10-11 | 2016-10-06 | 4.500 | 81,811 | -12,600 | 0.04% | 368,150 |
| 2016-10-07 | 2016-10-05 | 4.500 | 94,411 | +12,600 | 0.05% | 424,850 |
| 2016-10-06 | 2016-10-04 | 4.700 | 81,811 | -72,745 | 0.04% | 384,512 |
| 2016-10-05 | 2016-10-03 | 4.000 | 154,556 | +48,600 | 0.08% | 618,224 |
| 2016-09-26 | 2016-09-22 | 4.250 | 105,956 | -12,000 | 0.05% | 450,313 |
| 2016-09-22 | 2016-09-20 | 4.100 | 117,956 | -6,000 | 0.06% | 483,620 |
| 2016-09-21 | 2016-09-19 | 4.050 | 123,956 | -7,800 | 0.06% | 502,022 |
| 2016-06-10 | 2016-06-07 | 3.500 | 131,756 | +16,800 | 0.07% | 461,146 |
| 2016-06-08 | 2016-06-06 | 3.350 | 114,956 | +482 | 0.06% | 385,103 |
| 2016-04-21 | 2016-04-19 | 4.050 | 114,474 | +20,400 | 0.06% | 463,620 |
| 2016-04-01 | 2016-03-30 | 3.850 | 94,074 | +12,600 | 0.05% | 362,185 |
| 2016-01-18 | 2016-01-14 | 3.200 | 81,474 | -16,800 | 0.04% | 260,717 |
| 2016-01-13 | 2016-01-11 | 3.250 | 98,274 | +16,800 | 0.05% | 319,391 |
| 2015-10-26 | 2015-10-22 | 4.500 | 81,474 | -26,400 | 0.04% | 366,633 |
| 2015-10-23 | 2015-10-20 | 3.850 | 107,874 | -39,600 | 0.05% | 415,315 |
| 2015-10-22 | 2015-10-19 | 4.050 | 147,474 | -75,120 | 0.07% | 597,270 |
| 2015-10-16 | 2015-10-14 | 3.200 | 222,594 | -8,400 | 0.11% | 712,301 |
| 2015-09-24 | 2015-09-22 | 3.100 | 230,994 | -12,000 | 0.12% | 716,081 |
| 2015-09-22 | 2015-09-18 | 2.850 | 242,994 | +6,000 | 0.12% | 692,533 |
| 2015-09-01 | 2015-08-28 | 2.900 | 236,994 | -4,200 | 0.12% | 687,283 |
| 2015-08-26 | 2015-08-24 | 3.000 | 241,194 | +12,000 | 0.12% | 723,582 |
| 2015-08-25 | 2015-08-21 | 2.950 | 229,194 | -1,200 | 0.12% | 676,122 |
| 2015-07-29 | 2015-07-27 | 3.900 | 230,394 | +4,200 | 0.12% | 898,537 |
| 2015-07-21 | 2015-07-17 | 4.150 | 226,194 | +7,800 | 0.11% | 938,705 |
| 2015-07-20 | 2015-07-16 | 4.000 | 218,394 | +3,600 | 0.11% | 873,576 |
| 2015-07-17 | 2015-07-15 | 4.000 | 214,794 | +6,000 | 0.11% | 859,176 |
| 2015-07-15 | 2015-07-13 | 4.150 | 208,794 | -43,800 | 0.11% | 866,495 |
| 2015-07-14 | 2015-07-10 | 3.800 | 252,594 | +8,400 | 0.13% | 959,857 |
| 2015-07-10 | 2015-07-08 | 3.150 | 244,194 | -1,200 | 0.12% | 769,211 |
| 2015-07-08 | 2015-07-06 | 4.250 | 245,394 | +1,822 | 0.12% | 1,042,925 |
| 2015-07-07 | 2015-07-03 | 4.800 | 243,572 | +12,000 | 0.12% | 1,169,146 |
| 2015-07-02 | 2015-06-29 | 4.900 | 231,572 | +12,000 | 0.12% | 1,134,703 |
| 2015-06-29 | 2015-06-25 | 5.400 | 219,572 | +7,200 | 0.11% | 1,185,689 |
| 2015-06-25 | 2015-06-23 | 5.500 | 212,372 | -56,400 | 0.11% | 1,168,046 |
| 2015-06-19 | 2015-06-17 | 5.500 | 268,772 | -6,000 | 0.14% | 1,478,246 |
| 2015-06-18 | 2015-06-16 | 5.150 | 274,772 | -18,000 | 0.14% | 1,415,076 |
| 2015-06-17 | 2015-06-15 | 5.150 | 292,772 | -19,800 | 0.15% | 1,507,776 |
| 2015-06-16 | 2015-06-12 | 5.450 | 312,572 | -17,400 | 0.16% | 1,703,517 |
| 2015-06-15 | 2015-06-11 | 5.250 | 329,972 | -24,000 | 0.17% | 1,732,353 |
| 2015-06-11 | 2015-06-09 | 5.450 | 353,972 | +35,400 | 0.18% | 1,929,147 |
| 2015-06-09 | 2015-06-05 | 5.650 | 318,572 | -6,600 | 0.16% | 1,799,932 |
| 2015-06-08 | 2015-06-04 | 5.850 | 325,172 | +32,400 | 0.16% | 1,902,256 |
| 2015-06-05 | 2015-06-03 | 6.100 | 292,772 | -58,800 | 0.15% | 1,785,909 |
| 2015-06-04 | 2015-06-02 | 5.950 | 351,572 | +12,000 | 0.18% | 2,091,853 |
| 2015-06-03 | 2015-06-01 | 5.700 | 339,572 | +9,000 | 0.17% | 1,935,560 |
| 2015-06-02 | 2015-05-29 | 5.700 | 330,572 | -20,400 | 0.17% | 1,884,260 |
| 2015-06-01 | 2015-05-28 | 5.500 | 350,972 | +53,400 | 0.18% | 1,930,346 |
| 2015-05-29 | 2015-05-27 | 5.750 | 297,572 | +14,400 | 0.15% | 1,711,039 |
| 2015-05-21 | 2015-05-19 | 5.350 | 283,172 | -13,800 | 0.14% | 1,514,970 |
| 2015-05-20 | 2015-05-18 | 5.200 | 296,972 | -15,000 | 0.15% | 1,544,254 |
| 2015-05-13 | 2015-05-11 | 5.050 | 311,972 | -29,400 | 0.16% | 1,575,459 |
| 2015-05-12 | 2015-05-08 | 5.150 | 341,372 | -56,400 | 0.17% | 1,758,066 |
| 2015-05-11 | 2015-05-07 | 5.100 | 397,772 | +15,000 | 0.20% | 2,028,637 |
| 2015-05-08 | 2015-05-06 | 5.300 | 382,772 | -12,000 | 0.19% | 2,028,692 |
| 2015-05-07 | 2015-05-05 | 5.250 | 394,772 | -12,000 | 0.20% | 2,072,553 |
| 2015-05-06 | 2015-05-04 | 5.450 | 406,772 | -24,000 | 0.21% | 2,216,907 |
| 2015-05-05 | 2015-04-30 | 5.150 | 430,772 | -6,000 | 0.22% | 2,218,476 |
| 2015-05-04 | 2015-04-29 | 5.300 | 436,772 | +61,679 | 0.22% | 2,314,892 |
| 2015-04-30 | 2015-04-28 | 5.150 | 375,093 | +25,200 | 0.19% | 1,931,729 |
| 2015-04-29 | 2015-04-27 | 5.100 | 349,893 | +12,000 | 0.18% | 1,784,454 |
| 2015-04-28 | 2015-04-24 | 5.000 | 337,893 | +7,200 | 0.17% | 1,689,465 |
| 2015-04-27 | 2015-04-23 | 5.100 | 330,693 | -18,000 | 0.17% | 1,686,534 |
| 2015-04-24 | 2015-04-22 | 5.100 | 348,693 | +23,400 | 0.18% | 1,778,334 |
| 2015-04-21 | 2015-04-17 | 5.300 | 325,293 | -24,000 | 0.16% | 1,724,053 |
| 2015-04-20 | 2015-04-16 | 5.050 | 349,293 | +14,400 | 0.18% | 1,763,930 |
| 2015-04-17 | 2015-04-15 | 4.800 | 334,893 | +57,600 | 0.17% | 1,607,486 |
| 2015-04-16 | 2015-04-14 | 4.700 | 277,293 | +2,400 | 0.14% | 1,303,277 |
| 2015-02-12 | 2015-02-10 | 4.450 | 274,893 | +12,000 | 0.14% | 1,223,274 |
| 2015-02-09 | 2015-02-05 | 4.600 | 262,893 | +12,000 | 0.13% | 1,209,308 |
| 2015-02-05 | 2015-02-03 | 4.750 | 250,893 | +13,200 | 0.13% | 1,191,742 |
| 2015-02-04 | 2015-02-02 | 4.750 | 237,693 | +18,000 | 0.12% | 1,129,042 |
| 2015-02-03 | 2015-01-30 | 4.750 | 219,693 | +24,000 | 0.11% | 1,043,542 |
| 2015-01-30 | 2015-01-28 | 4.800 | 195,693 | +6,000 | 0.10% | 939,326 |
| 2015-01-29 | 2015-01-27 | 4.750 | 189,693 | +20,400 | 0.10% | 901,042 |
| 2015-01-26 | 2015-01-22 | 4.900 | 169,293 | +7,200 | 0.09% | 829,536 |
| 2015-01-23 | 2015-01-21 | 5.000 | 162,093 | +2,400 | 0.08% | 810,465 |
| 2015-01-22 | 2015-01-20 | 5.100 | 159,693 | +6,000 | 0.08% | 814,434 |
| 2015-01-21 | 2015-01-19 | 5.000 | 153,693 | +12,000 | 0.08% | 768,465 |
| 2015-01-19 | 2015-01-15 | 5.200 | 141,693 | -69,000 | 0.07% | 736,804 |
| 2015-01-12 | 2015-01-08 | 4.850 | 210,693 | +15,000 | 0.14% | 1,021,861 |
| 2015-01-09 | 2015-01-07 | 4.850 | 195,693 | +15,000 | 0.13% | 949,111 |
| 2015-01-07 | 2015-01-05 | 4.750 | 180,693 | -600 | 0.12% | 858,292 |
| 2015-01-06 | 2015-01-02 | 4.750 | 181,293 | +12,000 | 0.12% | 861,142 |
| 2015-01-02 | 2014-12-29 | 4.650 | 169,293 | +15,000 | 0.11% | 787,212 |
| 2014-12-30 | 2014-12-24 | 4.550 | 154,293 | +56,400 | 0.10% | 702,033 |
| 2014-12-17 | 2014-12-15 | 4.650 | 97,893 | -1 | 0.06% | 455,202 |
| 2014-12-03 | 2014-12-01 | 4.600 | 97,894 | -4,200 | 0.06% | 450,312 |
| 2014-11-20 | 2014-11-18 | 4.450 | 102,094 | +4,200 | 0.07% | 454,318 |
| 2014-10-28 | 2014-10-24 | 4.750 | 97,894 | +6,600 | 0.06% | 464,997 |
| 2014-10-06 | 2014-09-30 | 5.000 | 91,294 | +1,800 | 0.06% | 456,470 |
| 2014-08-20 | 2014-08-18 | 6.200 | 89,494 | -18,600 | 0.06% | 554,863 |
| 2014-08-19 | 2014-08-15 | 6.400 | 108,094 | +18,600 | 0.07% | 691,802 |
| 2014-06-17 | 2014-06-13 | 5.550 | 89,494 | -1,200 | 0.06% | 496,692 |
| 2014-05-20 | 2014-05-16 | 5.500 | 90,694 | +1,200 | 0.06% | 498,817 |
| 2014-05-15 | 2014-05-13 | 5.500 | 89,494 | +131 | 0.06% | 492,217 |
| 2014-03-17 | 2014-03-13 | 7.600 | 89,363 | -10,200 | 0.06% | 679,159 |
| 2014-03-14 | 2014-03-12 | 7.205 | 99,563 | +1,729 | 0.07% | 717,371 |
| 2014-03-13 | 2014-03-11 | 7.748 | 97,834 | -12,158 | 0.06% | 758,023 |
| 2014-03-12 | 2014-03-10 | 7.649 | 109,992 | -62,005 | 0.07% | 841,367 |
| 2014-03-11 | 2014-03-07 | 7.649 | 171,997 | +77,811 | 0.11% | 1,315,665 |
| 2014-03-07 | 2014-03-05 | 7.008 | 94,186 | -12,158 | 0.06% | 660,036 |
| 2014-03-06 | 2014-03-04 | 7.205 | 106,344 | +18,237 | 0.07% | 766,229 |
| 2014-02-27 | 2014-02-25 | 6.366 | 88,107 | -8,511 | 0.06% | 560,910 |
| 2014-02-21 | 2014-02-19 | 6.564 | 96,618 | -6,079 | 0.06% | 634,165 |
| 2014-02-20 | 2014-02-18 | 6.860 | 102,697 | +4,255 | 0.07% | 704,475 |
| 2014-02-19 | 2014-02-17 | 7.106 | 98,442 | +4,256 | 0.06% | 699,577 |
| 2014-02-17 | 2014-02-13 | 7.057 | 94,186 | -3,648 | 0.06% | 664,684 |
| 2014-02-14 | 2014-02-12 | 7.008 | 97,834 | -1,216 | 0.06% | 685,600 |
| 2014-02-12 | 2014-02-10 | 7.551 | 99,050 | +1,824 | 0.06% | 747,892 |
| 2014-02-11 | 2014-02-07 | 7.501 | 97,226 | -1,216 | 0.06% | 729,321 |
| 2014-02-07 | 2014-02-05 | 7.255 | 98,442 | +2,432 | 0.06% | 714,152 |
| 2014-02-06 | 2014-02-04 | 8.094 | 96,010 | +6,079 | 0.06% | 777,058 |
| 2014-02-05 | 2014-01-30 | 6.810 | 89,931 | +2,431 | 0.06% | 612,465 |
| 2014-01-28 | 2014-01-24 | 6.712 | 87,500 | -1,215 | 0.06% | 587,273 |
| 2014-01-27 | 2014-01-23 | 7.106 | 88,715 | -13,917 | 0.06% | 630,453 |
| 2014-01-24 | 2014-01-22 | 7.403 | 102,632 | +13,374 | 0.07% | 759,743 |
| 2014-01-23 | 2014-01-21 | 6.761 | 89,258 | -8,510 | 0.06% | 603,477 |
| 2014-01-22 | 2014-01-20 | 5.971 | 97,768 | +8,510 | 0.06% | 583,815 |
| 2013-12-02 | 2013-11-28 | 4.837 | 89,258 | -901 | 0.06% | 431,728 |
| 2013-10-04 | 2013-10-02 | 4.690 | 90,159 | -28,860 | 0.06% | 422,871 |
| 2013-10-03 | 2013-09-30 | 4.788 | 119,019 | +14,737 | 0.08% | 569,863 |
| 2013-10-02 | 2013-09-27 | 5.570 | 104,282 | +6,140 | 0.07% | 580,821 |
| 2013-09-30 | 2013-09-26 | 5.521 | 98,142 | +10,439 | 0.06% | 541,828 |
| 2013-09-17 | 2013-09-13 | 5.325 | 87,703 | -1,842 | 0.06% | 467,056 |
| 2013-09-16 | 2013-09-12 | 5.472 | 89,545 | -27,632 | 0.06% | 489,990 |
| 2013-09-12 | 2013-09-10 | 5.912 | 117,177 | -44,211 | 0.08% | 692,717 |
| 2013-09-11 | 2013-09-09 | 5.619 | 161,388 | -28,245 | 0.10% | 906,770 |
| 2013-09-09 | 2013-09-05 | 5.521 | 189,633 | +50,351 | 0.12% | 1,046,937 |
| 2013-09-06 | 2013-09-04 | 5.179 | 139,282 | +47,894 | 0.09% | 721,322 |
| 2013-09-02 | 2013-08-29 | 5.032 | 91,388 | -2,456 | 0.06% | 459,891 |
| 2013-08-30 | 2013-08-28 | 4.837 | 93,844 | -8,596 | 0.06% | 453,910 |
| 2013-08-29 | 2013-08-27 | 5.032 | 102,440 | -60,176 | 0.07% | 515,507 |
| 2013-08-28 | 2013-08-26 | 5.472 | 162,616 | +50,351 | 0.11% | 889,835 |
| 2013-08-27 | 2013-08-23 | 5.130 | 112,265 | +24,562 | 0.07% | 575,919 |
| 2013-07-19 | 2013-07-17 | 3.615 | 87,703 | +124 | 0.06% | 317,084 |
| 2013-05-31 | 2013-05-29 | 4.153 | 87,579 | -7,982 | 0.06% | 363,703 |
| 2013-05-29 | 2013-05-27 | 3.909 | 95,561 | +7,982 | 0.06% | 373,507 |
| 2013-05-16 | 2013-05-14 | 4.055 | 87,579 | +2 | 0.06% | 355,145 |
| 2013-04-18 | 2013-04-16 | 3.567 | 87,577 | -22,695 | 0.06% | 312,350 |
| 2013-03-14 | 2013-03-12 | 3.814 | 110,272 | -2,722 | 0.07% | 420,620 |
| 2013-03-12 | 2013-03-08 | 3.910 | 112,994 | -10,697 | 0.07% | 441,778 |
| 2013-03-04 | 2013-02-28 | 4.196 | 123,691 | +10,697 | 0.08% | 518,986 |
| 2013-02-06 | 2013-02-04 | 3.576 | 112,994 | +457 | 0.07% | 404,065 |
| 2013-02-05 | 2013-02-01 | 3.624 | 112,537 | +373 | 0.07% | 407,797 |
| 2013-01-30 | 2013-01-28 | 3.624 | 112,164 | -8,180 | 0.07% | 406,445 |
| 2013-01-28 | 2013-01-24 | 3.862 | 120,344 | +8,180 | 0.08% | 464,777 |
| 2013-01-22 | 2013-01-18 | 4.005 | 112,164 | -6,292 | 0.07% | 449,229 |
| 2013-01-17 | 2013-01-15 | 3.814 | 118,456 | +6,292 | 0.08% | 451,837 |
| 2012-12-07 | 2012-12-05 | 3.433 | 112,164 | -1,259 | 0.07% | 385,053 |
| 2012-12-04 | 2012-11-30 | 3.193 | 113,423 | -3,437 | 0.07% | 362,176 |
| 2012-11-29 | 2012-11-27 | 3.332 | 116,860 | +1,297 | 0.07% | 389,375 |
| 2012-05-25 | 2012-05-23 | 2.823 | 115,563 | +462 | 0.07% | 326,226 |
| 2012-03-20 | 2012-03-16 | 3.421 | 115,101 | -3,243 | 0.07% | 393,730 |
| 2012-01-17 | 2012-01-13 | 3.061 | 118,344 | +466 | 0.07% | 362,210 |
| 2011-12-06 | 2011-12-02 | 3.332 | 117,878 | -3,143 | 0.07% | 392,756 |
| 2011-11-02 | 2011-10-31 | 3.989 | 121,021 | -11,634 | 0.07% | 482,812 |
| 2011-10-28 | 2011-10-26 | 3.025 | 132,655 | +11,634 | 0.08% | 401,281 |
| 2011-05-11 | 2011-05-06 | 4.253 | 121,021 | +337 | 0.07% | 514,646 |
| 2011-04-13 | 2011-04-11 | 4.822 | 120,684 | +13,639 | 0.07% | 581,994 |
| 2011-03-10 | 2011-03-08 | 4.878 | 107,045 | -7,446 | 0.09% | 522,134 |
| 2011-03-02 | 2011-02-28 | 5.452 | 114,491 | +2,195 | 0.09% | 624,154 |
| 2011-01-17 | 2011-01-13 | 5.247 | 112,296 | +302 | 0.09% | 589,173 |
| 2010-11-23 | 2010-11-19 | 5.984 | 111,994 | -1,545 | 0.09% | 670,156 |
| 2010-10-18 | 2010-10-14 | 6.509 | 113,539 | -8,162 | 0.09% | 739,078 |
| 2010-09-21 | 2010-09-17 | 6.024 | 121,701 | -2,226 | 0.09% | 733,162 |
| 2010-09-20 | 2010-09-16 | 5.984 | 123,927 | +8,162 | 0.10% | 741,561 |
| 2010-09-17 | 2010-09-15 | 5.903 | 115,765 | +2,226 | 0.09% | 683,360 |
| 2010-06-11 | 2010-06-09 | 5.903 | 113,539 | +334 | 0.09% | 670,220 |
| 2010-04-12 | 2010-04-08 | 7.440 | 113,205 | -1,217 | 0.09% | 842,273 |
| 2010-01-25 | 2010-01-21 | 8.160 | 114,422 | -2,250 | 0.09% | 933,715 |
| 2010-01-22 | 2010-01-20 | 8.080 | 116,672 | +216 | 0.09% | 942,741 |
| 2010-01-20 | 2010-01-18 | 8.480 | 116,456 | +2,250 | 0.09% | 987,580 |
| 2009-11-23 | 2009-11-19 | 8.260 | 114,206 | -833 | 0.09% | 943,340 |
| 2009-10-22 | 2009-10-20 | 8.697 | 115,039 | +3,777 | 0.09% | 1,000,473 |
| 2009-09-15 | 2009-09-11 | 8.101 | 111,262 | -1,511 | 0.09% | 901,349 |
| 2009-09-03 | 2009-09-01 | 7.942 | 112,773 | -756 | 0.09% | 895,676 |
| 2009-08-31 | 2009-08-27 | 7.903 | 113,529 | +2,267 | 0.09% | 897,172 |
| 2009-08-27 | 2009-08-25 | 7.823 | 111,262 | -155 | 0.09% | 870,420 |
| 2009-08-20 | 2009-08-18 | 7.664 | 111,417 | -6,044 | 0.09% | 853,935 |
| 2009-08-19 | 2009-08-17 | 7.704 | 117,461 | +3,022 | 0.09% | 904,923 |
| 2009-08-18 | 2009-08-14 | 8.061 | 114,439 | -3,022 | 0.09% | 922,542 |
| 2009-08-07 | 2009-08-05 | 8.697 | 117,461 | +2,267 | 0.09% | 1,021,536 |
| 2009-08-06 | 2009-08-04 | 8.816 | 115,194 | +3,777 | 0.09% | 1,015,544 |
| 2009-08-05 | 2009-08-03 | 8.260 | 111,417 | -2,266 | 0.09% | 920,303 |
| 2009-08-04 | 2009-07-31 | 8.181 | 113,683 | -19,642 | 0.09% | 929,991 |
| 2009-07-31 | 2009-07-29 | 8.022 | 133,325 | +755 | 0.10% | 1,069,496 |
| 2009-07-27 | 2009-07-23 | 8.181 | 132,570 | +3,022 | 0.10% | 1,084,497 |
| 2009-07-02 | 2009-06-29 | 8.220 | 129,548 | +3,777 | 0.10% | 1,064,920 |
| 2009-06-22 | 2009-06-18 | 8.260 | 125,771 | -5,288 | 0.10% | 1,038,867 |
| 2009-06-18 | 2009-06-16 | 8.379 | 131,059 | +5,288 | 0.10% | 1,098,159 |
| 2009-06-12 | 2009-06-10 | 9.650 | 125,771 | -2,544 | 0.10% | 1,213,676 |
| 2009-06-11 | 2009-06-09 | 9.650 | 128,315 | +2,267 | 0.10% | 1,238,225 |
| 2009-06-10 | 2009-06-08 | 9.928 | 126,048 | +3,021 | 0.10% | 1,251,388 |
| 2009-06-09 | 2009-06-05 | 9.213 | 123,027 | -12,087 | 0.10% | 1,133,455 |
| 2009-06-04 | 2009-06-02 | 9.372 | 135,114 | +6,799 | 0.11% | 1,266,276 |
| 2009-06-03 | 2009-06-01 | 7.863 | 128,315 | -62,702 | 0.10% | 1,008,924 |
| 2009-06-02 | 2009-05-29 | 7.625 | 191,017 | +2,266 | 0.15% | 1,456,429 |
| 2009-06-01 | 2009-05-27 | 7.466 | 188,751 | +35,507 | 0.15% | 1,409,169 |
| 2009-05-25 | 2009-05-21 | 7.466 | 153,244 | +11,331 | 0.12% | 1,144,083 |
| 2009-05-22 | 2009-05-20 | 7.029 | 141,913 | +2,267 | 0.11% | 997,497 |
| 2009-05-21 | 2009-05-19 | 7.029 | 139,646 | -9,821 | 0.11% | 981,562 |
| 2009-05-20 | 2009-05-18 | 7.466 | 149,467 | +28,707 | 0.12% | 1,115,884 |
| 2009-05-18 | 2009-05-14 | 6.235 | 120,760 | -15,109 | 0.09% | 752,903 |
| 2009-05-15 | 2009-05-13 | 6.354 | 135,869 | -12,843 | 0.11% | 863,289 |
| 2009-05-13 | 2009-05-11 | 5.679 | 148,712 | +37,773 | 0.12% | 844,497 |
| 2009-05-08 | 2009-05-06 | 6.076 | 110,939 | +19,646 | 0.09% | 674,049 |
| 2009-04-23 | 2009-04-21 | 5.798 | 91,293 | -5,772 | 0.09% | 529,305 |
| 2009-04-09 | 2009-04-07 | 6.107 | 97,065 | -10,230 | 0.09% | 592,801 |
| 2009-02-17 | 2009-02-13 | 6.682 | 107,295 | -35,908 | 0.09% | 716,951 |
| 2009-01-23 | 2009-01-21 | 6.826 | 143,203 | +175 | 0.13% | 977,469 |
| 2008-11-18 | 2008-11-14 | 6.050 | 143,028 | -1,345 | 0.13% | 865,370 |
| 2008-11-05 | 2008-11-03 | 5.979 | 144,373 | -466,138 | 0.13% | 863,231 |
| 2008-09-30 | 2008-09-26 | 18.863 | 610,511 | -2,529 | 0.54% | 11,515,991 |
| 2008-08-18 | 2008-08-14 | 19.931 | 613,040 | +35,403 | 0.64% | 12,218,244 |
| 2008-08-14 | 2008-08-12 | 18.151 | 577,637 | +2,529 | 0.60% | 10,484,728 |
| 2008-08-13 | 2008-08-11 | 18.863 | 575,108 | +5,900 | 0.60% | 10,848,189 |
| 2008-08-08 | 2008-08-05 | 20.286 | 569,208 | +2,529 | 0.59% | 11,547,230 |
| 2008-06-18 | 2008-06-16 | 20.642 | 566,679 | +9,272 | 0.60% | 11,697,609 |
| 2008-06-17 | 2008-06-13 | 19.931 | 557,407 | +26,131 | 0.59% | 11,109,446 |
| 2008-06-16 | 2008-06-12 | 19.931 | 531,276 | +14,330 | 0.56% | 10,588,640 |
| 2008-06-13 | 2008-06-11 | 19.931 | 516,946 | +583 | 0.55% | 10,303,035 |
| 2008-05-13 | 2008-05-08 | 21.354 | 516,363 | +4,215 | 0.55% | 11,026,517 |
| 2008-04-10 | 2008-04-08 | 21.941 | 512,148 | -11,215 | 0.54% | 11,237,263 |
| 2008-01-25 | 2008-01-23 | 23.683 | 523,363 | +832 | 0.56% | 12,394,712 |
| 2008-01-17 | 2008-01-15 | 25.424 | 522,531 | +8,614 | 0.56% | 13,284,935 |
| 2008-01-16 | 2008-01-14 | 25.772 | 513,917 | +12,921 | 0.55% | 13,244,916 |
| 2007-12-20 | 2007-12-18 | 26.817 | 500,996 | -862 | 0.54% | 13,435,366 |
| 2007-11-27 | 2007-11-23 | 25.772 | 501,858 | -3,445 | 0.54% | 12,934,126 |
| 2007-11-15 | 2007-11-13 | 28.856 | 505,303 | -861 | 0.54% | 14,581,202 |
| 2007-11-14 | 2007-11-12 | 29.188 | 506,164 | -22,611 | 0.54% | 14,773,933 |
| 2007-11-13 | 2007-11-09 | 29.520 | 528,775 | -1,809 | 0.54% | 15,609,289 |
| 2007-11-07 | 2007-11-05 | 28.856 | 530,584 | -3,618 | 0.54% | 15,310,720 |
| 2007-10-29 | 2007-10-25 | 29.520 | 534,202 | +904 | 0.55% | 15,769,492 |
| 2007-10-18 | 2007-10-16 | 28.856 | 533,298 | -3,617 | 0.55% | 15,389,036 |
| 2007-10-09 | 2007-10-05 | 29.188 | 536,915 | -2,714 | 0.55% | 15,671,494 |
| 2007-10-03 | 2007-09-28 | 28.856 | 539,629 | -5,427 | 0.55% | 15,571,725 |
| 2007-10-02 | 2007-09-27 | 29.188 | 545,056 | +1,809 | 0.56% | 15,909,114 |
| 2007-09-27 | 2007-09-24 | 29.851 | 543,247 | +1,809 | 0.56% | 16,216,684 |
| 2007-09-25 | 2007-09-21 | 29.520 | 541,438 | +905 | 0.56% | 15,983,097 |
| 2007-09-24 | 2007-09-20 | 29.851 | 540,533 | -905 | 0.56% | 16,135,667 |
| 2007-09-21 | 2007-09-19 | 30.515 | 541,438 | +4,523 | 0.56% | 16,521,853 |
| 2007-09-13 | 2007-09-11 | 27.198 | 536,915 | -2,714 | 0.55% | 14,602,983 |
| 2007-09-12 | 2007-09-10 | 27.861 | 539,629 | -3,816 | 0.56% | 15,034,769 |
| 2007-09-11 | 2007-09-07 | 28.856 | 543,445 | -10,854 | 0.56% | 15,681,841 |
| 2007-09-10 | 2007-09-06 | 28.193 | 554,299 | -6,331 | 0.57% | 15,627,346 |
| 2007-09-07 | 2007-09-05 | 28.525 | 560,630 | -2,714 | 0.58% | 15,991,787 |
| 2007-09-05 | 2007-09-03 | 26.535 | 563,344 | +2,714 | 0.58% | 14,948,095 |
| 2007-08-31 | 2007-08-29 | 22.886 | 560,630 | -8,141 | 0.58% | 12,830,619 |
| 2007-08-29 | 2007-08-27 | 23.218 | 568,771 | -2,713 | 0.59% | 13,205,586 |
| 2007-08-28 | 2007-08-24 | 22.886 | 571,484 | +1,809 | 0.59% | 13,079,025 |
| 2007-08-27 | 2007-08-23 | 22.886 | 569,675 | -1,809 | 0.59% | 13,037,624 |
| 2007-08-24 | 2007-08-22 | 22.554 | 571,484 | +6,331 | 0.59% | 12,889,474 |
| 2007-08-22 | 2007-08-20 | 22.223 | 565,153 | +8,141 | 0.58% | 12,559,231 |
| 2007-08-21 | 2007-08-17 | 21.228 | 557,012 | +132,958 | 0.58% | 11,824,063 |
| 2007-08-20 | 2007-08-16 | 22.223 | 424,054 | +104,015 | 0.44% | 9,423,629 |
| 2007-08-17 | 2007-08-15 | 22.886 | 320,039 | -19,898 | 0.33% | 7,324,436 |
| 2007-08-16 | 2007-08-14 | 23.218 | 339,937 | +1,809 | 0.35% | 7,892,574 |
| 2007-08-13 | 2007-08-09 | 24.213 | 338,128 | -1,809 | 0.35% | 8,187,026 |
| 2007-08-01 | 2007-07-30 | 25.208 | 339,937 | -905 | 0.35% | 8,569,081 |
| 2007-07-31 | 2007-07-27 | 25.871 | 340,842 | +905 | 0.35% | 8,817,996 |
| 2007-07-30 | 2007-07-26 | 27.861 | 339,937 | -905 | 0.35% | 9,471,089 |
| 2007-07-27 | 2007-07-25 | 28.856 | 340,842 | -6,331 | 0.35% | 9,835,457 |
| 2007-07-26 | 2007-07-24 | 29.188 | 347,173 | +4,522 | 0.36% | 10,133,298 |
| 2007-07-25 | 2007-07-23 | 26.866 | 342,651 | +3,618 | 0.36% | 9,205,751 |
| 2007-07-23 | 2007-07-19 | 26.535 | 339,033 | -9,949 | 0.35% | 8,996,098 |
| 2007-07-19 | 2007-07-17 | 26.866 | 348,982 | +2,713 | 0.36% | 9,375,841 |
| 2007-07-18 | 2007-07-16 | 27.198 | 346,269 | +4,523 | 0.36% | 9,417,804 |
| 2007-07-11 | 2007-07-09 | 26.866 | 341,746 | -905 | 0.35% | 9,181,437 |
| 2007-07-10 | 2007-07-06 | 25.208 | 342,651 | -2,713 | 0.36% | 8,637,495 |
| 2007-07-04 | 2007-06-29 | 25.208 | 345,364 | +166,424 | 0.36% | 8,705,884 |
| 2007-07-03 | 2007-06-28 | 25.208 | 178,940 | -1,809 | 0.19% | 4,510,693 |
| 2007-06-29 | 2007-06-27 | 25.540 | 180,749 | -14,471 | 0.19% | 4,616,245 |
| 2007-06-27 | 2007-06-25 | 25.208 | 195,220 | -3,618 | 0.21% | 4,921,076 |
| 2007-06-26 | 2007-06-22 | 26.866 | 198,838 | 0.21% | 5,342,033 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy