History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 2,797,721 | +0 | 0.75% | 993,191 |
| 2025-10-13 | 2025-10-09 | 0.355 | 2,797,721 | +0 | 0.75% | 993,191 |
| 2025-10-10 | 2025-10-08 | 0.375 | 2,797,721 | +0 | 0.75% | 1,049,145 |
| 2025-10-09 | 2025-10-06 | 0.395 | 2,797,721 | +0 | 0.75% | 1,105,100 |
| 2025-10-08 | 2025-10-03 | 0.395 | 2,797,721 | +0 | 0.75% | 1,105,100 |
| 2025-10-06 | 2025-10-02 | 0.395 | 2,797,721 | +0 | 0.75% | 1,105,100 |
| 2025-10-03 | 2025-09-30 | 0.390 | 2,797,721 | +0 | 0.75% | 1,091,111 |
| 2025-10-02 | 2025-09-29 | 0.390 | 2,797,721 | +0 | 0.75% | 1,091,111 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,797,721 | +0 | 0.75% | 1,077,123 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,797,721 | +0 | 0.75% | 1,091,111 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,797,721 | +0 | 0.75% | 1,049,145 |
| 2025-09-25 | 2025-09-23 | 0.380 | 2,797,721 | +0 | 0.75% | 1,063,134 |
| 2025-09-24 | 2025-09-22 | 0.345 | 2,797,721 | +0 | 0.75% | 965,214 |
| 2025-09-23 | 2025-09-19 | 0.355 | 2,797,721 | +0 | 0.75% | 993,191 |
| 2025-09-22 | 2025-09-18 | 0.355 | 2,797,721 | +0 | 0.75% | 993,191 |
| 2025-09-19 | 2025-09-17 | 0.365 | 2,797,721 | +0 | 0.75% | 1,021,168 |
| 2025-09-18 | 2025-09-16 | 0.350 | 2,797,721 | +0 | 0.75% | 979,202 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,797,721 | +0 | 0.75% | 951,225 |
| 2025-09-16 | 2025-09-12 | 0.305 | 2,797,721 | +0 | 0.75% | 853,305 |
| 2025-09-15 | 2025-09-11 | 0.290 | 2,797,721 | +0 | 0.75% | 811,339 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2,797,721 | +0 | 0.75% | 811,339 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,797,721 | +0 | 0.75% | 825,328 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,797,721 | +0 | 0.75% | 839,316 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,797,721 | +0 | 0.75% | 867,294 |
| 2025-09-08 | 2025-09-04 | 0.310 | 2,797,721 | +0 | 0.75% | 867,294 |
| 2025-09-05 | 2025-09-03 | 0.305 | 2,797,721 | +0 | 0.75% | 853,305 |
| 2025-09-04 | 2025-09-02 | 0.315 | 2,797,721 | +0 | 0.75% | 881,282 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,797,721 | +0 | 0.75% | 923,248 |
| 2025-09-02 | 2025-08-29 | 0.315 | 2,797,721 | +0 | 0.75% | 881,282 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,797,721 | +0 | 0.75% | 1,119,088 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,797,721 | +0 | 0.75% | 1,119,088 |
| 2025-08-28 | 2025-08-26 | 0.415 | 2,797,721 | +0 | 0.75% | 1,161,054 |
| 2025-08-27 | 2025-08-25 | 0.405 | 2,797,721 | +0 | 0.75% | 1,133,077 |
| 2025-08-26 | 2025-08-22 | 0.425 | 2,797,721 | +0 | 0.75% | 1,189,031 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,797,721 | +0 | 0.75% | 1,133,077 |
| 2025-08-22 | 2025-08-20 | 0.415 | 2,797,721 | +0 | 0.75% | 1,161,054 |
| 2025-08-21 | 2025-08-19 | 0.385 | 2,797,721 | +0 | 0.75% | 1,077,123 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,797,721 | +0 | 0.75% | 1,119,088 |
| 2025-08-19 | 2025-08-15 | 0.395 | 2,797,721 | +0 | 0.75% | 1,105,100 |
| 2025-08-18 | 2025-08-14 | 0.380 | 2,797,721 | +0 | 0.75% | 1,063,134 |
| 2025-08-15 | 2025-08-13 | 0.395 | 2,797,721 | +0 | 0.75% | 1,105,100 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,797,721 | +0 | 0.75% | 1,105,100 |
| 2025-08-13 | 2025-08-11 | 0.400 | 2,797,721 | +0 | 0.75% | 1,119,088 |
| 2025-08-12 | 2025-08-08 | 0.390 | 2,797,721 | +0 | 0.75% | 1,091,111 |
| 2025-08-11 | 2025-08-07 | 0.390 | 2,797,721 | +0 | 0.75% | 1,091,111 |
| 2025-08-08 | 2025-08-06 | 0.390 | 2,797,721 | +0 | 0.75% | 1,091,111 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,797,721 | +0 | 0.75% | 1,119,088 |
| 2025-08-06 | 2025-08-04 | 0.390 | 2,797,721 | +0 | 0.75% | 1,091,111 |
| 2025-08-05 | 2025-08-01 | 0.380 | 2,797,721 | +0 | 0.75% | 1,063,134 |
| 2025-08-04 | 2025-07-31 | 0.390 | 2,797,721 | +0 | 0.75% | 1,091,111 |
| 2025-08-01 | 2025-07-30 | 0.400 | 2,797,721 | +0 | 0.75% | 1,119,088 |
| 2025-07-31 | 2025-07-29 | 0.400 | 2,797,721 | +0 | 0.75% | 1,119,088 |
| 2025-07-30 | 2025-07-28 | 0.395 | 2,797,721 | +0 | 0.75% | 1,105,100 |
| 2025-07-29 | 2025-07-25 | 0.375 | 2,797,721 | +0 | 0.75% | 1,049,145 |
| 2025-07-28 | 2025-07-24 | 0.375 | 2,797,721 | +0 | 0.75% | 1,049,145 |
| 2025-07-25 | 2025-07-23 | 0.375 | 2,797,721 | +0 | 0.75% | 1,049,145 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,797,721 | +0 | 0.75% | 1,063,134 |
| 2025-07-23 | 2025-07-21 | 0.385 | 2,797,721 | +0 | 0.75% | 1,077,123 |
| 2025-07-22 | 2025-07-18 | 0.380 | 2,797,721 | +0 | 0.75% | 1,063,134 |
| 2025-07-21 | 2025-07-17 | 0.380 | 2,797,721 | +0 | 0.75% | 1,063,134 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,797,721 | +0 | 0.75% | 1,063,134 |
| 2025-07-17 | 2025-07-15 | 0.370 | 2,797,721 | +0 | 0.75% | 1,035,157 |
| 2025-07-16 | 2025-07-14 | 0.360 | 2,797,721 | +0 | 0.75% | 1,007,180 |
| 2025-07-15 | 2025-07-11 | 0.355 | 2,797,721 | +0 | 0.75% | 993,191 |
| 2025-07-14 | 2025-07-10 | 0.350 | 2,797,721 | +0 | 0.75% | 979,202 |
| 2025-07-11 | 2025-07-09 | 0.345 | 2,797,721 | +0 | 0.75% | 965,214 |
| 2025-07-10 | 2025-07-08 | 0.345 | 2,797,721 | +0 | 0.75% | 965,214 |
| 2025-07-09 | 2025-07-07 | 0.315 | 2,797,721 | -18,000 | 0.75% | 881,282 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2,815,721 | -60,000 | 0.75% | 788,402 |
| 2025-03-25 | 2025-03-21 | 0.201 | 2,875,721 | -6,208 | 0.77% | 578,020 |
| 2025-02-24 | 2025-02-20 | 0.226 | 2,881,929 | +15,737 | 0.77% | 651,316 |
| 2024-10-10 | 2024-10-08 | 0.370 | 2,866,192 | -30,000 | 0.92% | 1,060,491 |
| 2024-07-29 | 2024-07-25 | 0.415 | 2,896,192 | -6,000 | 0.93% | 1,201,920 |
| 2024-07-04 | 2024-07-02 | 0.390 | 2,902,192 | +6,000 | 0.93% | 1,131,855 |
| 2024-02-06 | 2024-02-02 | 0.250 | 2,896,192 | +6,208 | 1.11% | 724,048 |
| 2023-06-20 | 2023-06-16 | 0.380 | 2,889,984 | +7,800 | 1.11% | 1,098,194 |
| 2023-02-07 | 2023-02-03 | 0.380 | 2,882,184 | +36,000 | 1.11% | 1,095,230 |
| 2023-01-17 | 2023-01-13 | 0.345 | 2,846,184 | +39,000 | 1.09% | 981,933 |
| 2023-01-16 | 2023-01-12 | 0.345 | 2,807,184 | +15,000 | 1.08% | 968,478 |
| 2023-01-06 | 2023-01-04 | 0.360 | 2,792,184 | +30,000 | 1.07% | 1,005,186 |
| 2022-10-27 | 2022-10-25 | 0.510 | 2,762,184 | -60,000 | 1.06% | 1,408,714 |
| 2022-08-25 | 2022-08-23 | 0.500 | 2,822,184 | -249,000 | 1.08% | 1,411,092 |
| 2022-08-16 | 2022-08-12 | 0.480 | 3,071,184 | -3,189,000 | 1.18% | 1,474,168 |
| 2022-05-11 | 2022-05-06 | 0.560 | 6,260,184 | -540,000 | 2.88% | 3,505,703 |
| 2022-05-10 | 2022-05-05 | 0.570 | 6,800,184 | +540,000 | 3.13% | 3,876,105 |
| 2022-05-06 | 2022-05-04 | 0.470 | 6,260,184 | -210,000 | 2.88% | 2,942,286 |
| 2022-03-24 | 2022-03-22 | 0.410 | 6,470,184 | -9,000 | 2.98% | 2,652,775 |
| 2021-12-28 | 2021-12-22 | 0.480 | 6,479,184 | -11,973 | 2.99% | 3,110,008 |
| 2021-12-22 | 2021-12-20 | 0.480 | 6,491,157 | -3,000 | 2.99% | 3,115,755 |
| 2021-12-21 | 2021-12-17 | 0.490 | 6,494,157 | -105,000 | 2.99% | 3,182,137 |
| 2021-12-20 | 2021-12-16 | 0.490 | 6,599,157 | +3,129,000 | 3.04% | 3,233,587 |
| 2021-12-17 | 2021-12-15 | 0.475 | 3,470,157 | -12,000 | 1.60% | 1,648,325 |
| 2021-12-14 | 2021-12-10 | 0.490 | 3,482,157 | -132,000 | 1.60% | 1,706,257 |
| 2021-12-13 | 2021-12-09 | 0.490 | 3,614,157 | -141,000 | 1.67% | 1,770,937 |
| 2021-11-30 | 2021-11-26 | 0.590 | 3,755,157 | -9,000 | 1.73% | 2,215,543 |
| 2021-11-15 | 2021-11-11 | 0.640 | 3,764,157 | +9,000 | 1.73% | 2,409,060 |
| 2021-11-12 | 2021-11-10 | 0.580 | 3,755,157 | -27,000 | 1.73% | 2,177,991 |
| 2021-11-08 | 2021-11-04 | 0.550 | 3,782,157 | -51,000 | 1.74% | 2,080,186 |
| 2021-10-04 | 2021-09-29 | 0.510 | 3,833,157 | -24,000 | 1.77% | 1,954,910 |
| 2021-09-30 | 2021-09-28 | 0.550 | 3,857,157 | -27,000 | 1.78% | 2,121,436 |
| 2021-09-24 | 2021-09-21 | 0.570 | 3,884,157 | -90,000 | 1.79% | 2,213,969 |
| 2021-09-23 | 2021-09-20 | 0.530 | 3,974,157 | -90,000 | 1.83% | 2,106,303 |
| 2021-09-21 | 2021-09-17 | 0.540 | 4,064,157 | -90,000 | 1.87% | 2,194,645 |
| 2021-09-17 | 2021-09-15 | 0.490 | 4,154,157 | -90,000 | 1.91% | 2,035,537 |
| 2021-09-16 | 2021-09-14 | 0.500 | 4,244,157 | -90,000 | 1.96% | 2,122,078 |
| 2021-09-09 | 2021-09-07 | 0.495 | 4,334,157 | -18,000 | 2.00% | 2,145,408 |
| 2021-09-06 | 2021-09-02 | 0.550 | 4,352,157 | +30,000 | 2.01% | 2,393,686 |
| 2021-09-01 | 2021-08-30 | 0.600 | 4,322,157 | +18,000 | 1.99% | 2,593,294 |
| 2021-08-30 | 2021-08-26 | 0.660 | 4,304,157 | -271,800 | 1.98% | 2,840,744 |
| 2021-05-24 | 2021-05-20 | 0.310 | 4,575,957 | +687,000 | 2.11% | 1,418,547 |
| 2021-01-25 | 2021-01-21 | 0.305 | 3,888,957 | +4,293 | 1.79% | 1,186,132 |
| 2020-11-16 | 2020-11-12 | 0.245 | 3,884,664 | +60,000 | 1.79% | 951,743 |
| 2020-11-13 | 2020-11-11 | 0.240 | 3,824,664 | -168,000 | 1.76% | 917,919 |
| 2020-11-09 | 2020-11-05 | 0.246 | 3,992,664 | +168,000 | 1.84% | 982,195 |
| 2020-11-03 | 2020-10-30 | 0.265 | 3,824,664 | +60,000 | 1.76% | 1,013,536 |
| 2020-09-22 | 2020-09-18 | 0.395 | 3,764,664 | -6,000 | 1.73% | 1,487,042 |
| 2020-06-22 | 2020-06-18 | 0.435 | 3,770,664 | +9,000 | 1.74% | 1,640,239 |
| 2020-05-21 | 2020-05-19 | 0.425 | 3,761,664 | +60,000 | 1.73% | 1,598,707 |
| 2020-05-13 | 2020-05-11 | 0.455 | 3,701,664 | +102,000 | 1.88% | 1,684,257 |
| 2020-05-05 | 2020-04-29 | 0.400 | 3,599,664 | -6,000 | 1.82% | 1,439,866 |
| 2020-03-26 | 2020-03-24 | 0.320 | 3,605,664 | +60,000 | 1.83% | 1,153,812 |
| 2020-03-23 | 2020-03-19 | 0.295 | 3,545,664 | +18,000 | 1.80% | 1,045,971 |
| 2020-03-06 | 2020-03-04 | 0.395 | 3,527,664 | +9,000 | 1.79% | 1,393,427 |
| 2020-03-03 | 2020-02-28 | 0.400 | 3,518,664 | +30,000 | 1.78% | 1,407,466 |
| 2020-02-28 | 2020-02-26 | 0.385 | 3,488,664 | +30,000 | 1.77% | 1,343,136 |
| 2020-02-27 | 2020-02-25 | 0.380 | 3,458,664 | +33,000 | 1.75% | 1,314,292 |
| 2020-02-17 | 2020-02-13 | 0.435 | 3,425,664 | +3,000 | 1.74% | 1,490,164 |
| 2020-02-14 | 2020-02-12 | 0.400 | 3,422,664 | +27,000 | 1.73% | 1,369,066 |
| 2020-02-13 | 2020-02-11 | 0.400 | 3,395,664 | +21,000 | 1.72% | 1,358,266 |
| 2020-02-07 | 2020-02-05 | 0.385 | 3,374,664 | +36,000 | 1.71% | 1,299,246 |
| 2020-02-05 | 2020-02-03 | 0.400 | 3,338,664 | +30,000 | 1.69% | 1,335,466 |
| 2020-02-03 | 2020-01-30 | 0.400 | 3,308,664 | +30,000 | 1.68% | 1,323,466 |
| 2020-01-30 | 2020-01-24 | 0.420 | 3,278,664 | +75,000 | 1.66% | 1,377,039 |
| 2020-01-29 | 2020-01-22 | 0.425 | 3,203,664 | +48,000 | 1.62% | 1,361,557 |
| 2019-03-07 | 2019-03-05 | 0.500 | 3,155,664 | -1,913 | 1.60% | 1,577,832 |
| 2019-03-04 | 2019-02-28 | 0.530 | 3,157,577 | +90,000 | 1.60% | 1,673,516 |
| 2019-03-01 | 2019-02-27 | 0.495 | 3,067,577 | +66,000 | 1.55% | 1,518,451 |
| 2018-08-15 | 2018-08-13 | 0.750 | 3,001,577 | -11,400 | 1.52% | 2,251,183 |
| 2018-06-06 | 2018-06-04 | 0.930 | 3,012,977 | -9,000 | 1.53% | 2,802,069 |
| 2018-05-17 | 2018-05-15 | 0.990 | 3,021,977 | -9,600 | 1.53% | 2,991,757 |
| 2018-04-27 | 2018-04-25 | 1.020 | 3,031,577 | -600 | 1.54% | 3,092,209 |
| 2018-04-25 | 2018-04-23 | 0.960 | 3,032,177 | -600 | 1.54% | 2,910,890 |
| 2018-04-13 | 2018-04-11 | 1.080 | 3,032,777 | -1,200 | 1.54% | 3,275,399 |
| 2018-03-20 | 2018-03-16 | 1.125 | 3,033,977 | -2,520 | 1.54% | 3,413,224 |
| 2018-02-28 | 2018-02-26 | 0.990 | 3,036,497 | +11,400 | 1.54% | 3,006,132 |
| 2018-02-12 | 2018-02-08 | 1.205 | 3,025,097 | +8,400 | 1.53% | 3,645,242 |
| 2018-02-09 | 2018-02-07 | 1.200 | 3,016,697 | +106,200 | 1.53% | 3,620,036 |
| 2018-02-08 | 2018-02-06 | 0.900 | 2,910,497 | -2,400 | 1.48% | 2,619,447 |
| 2018-01-31 | 2018-01-29 | 0.830 | 2,912,897 | -600 | 1.48% | 2,417,705 |
| 2018-01-30 | 2018-01-26 | 0.875 | 2,913,497 | +6,000 | 1.48% | 2,549,310 |
| 2018-01-25 | 2018-01-23 | 0.965 | 2,907,497 | +60,000 | 1.47% | 2,805,735 |
| 2018-01-24 | 2018-01-22 | 0.990 | 2,847,497 | -131 | 1.44% | 2,819,022 |
| 2018-01-17 | 2018-01-15 | 1.195 | 2,847,628 | +12,000 | 1.44% | 3,402,915 |
| 2017-11-24 | 2017-11-22 | 1.450 | 2,835,628 | -600 | 1.44% | 4,111,661 |
| 2017-11-22 | 2017-11-20 | 1.500 | 2,836,228 | +600 | 1.44% | 4,254,342 |
| 2017-08-31 | 2017-08-29 | 2.100 | 2,835,628 | -1,231 | 1.44% | 5,954,819 |
| 2017-08-07 | 2017-08-03 | 2.450 | 2,836,859 | -600 | 1.44% | 6,950,305 |
| 2017-07-28 | 2017-07-26 | 2.750 | 2,837,459 | +600 | 1.44% | 7,803,012 |
| 2017-07-27 | 2017-07-25 | 2.550 | 2,836,859 | -278 | 1.44% | 7,233,990 |
| 2017-07-21 | 2017-07-19 | 2.600 | 2,837,137 | -6,000 | 1.44% | 7,376,556 |
| 2017-07-20 | 2017-07-18 | 2.600 | 2,843,137 | -75,000 | 1.44% | 7,392,156 |
| 2017-07-19 | 2017-07-17 | 2.600 | 2,918,137 | -12,000 | 1.48% | 7,587,156 |
| 2017-07-18 | 2017-07-14 | 2.600 | 2,930,137 | -36,600 | 1.49% | 7,618,356 |
| 2017-07-17 | 2017-07-13 | 2.600 | 2,966,737 | -10,200 | 1.50% | 7,713,516 |
| 2017-07-12 | 2017-07-10 | 2.700 | 2,976,937 | -600 | 1.51% | 8,037,730 |
| 2017-06-28 | 2017-06-26 | 3.050 | 2,977,537 | -6,600 | 1.51% | 9,081,488 |
| 2017-06-21 | 2017-06-19 | 3.050 | 2,984,137 | +6,000 | 1.51% | 9,101,618 |
| 2017-06-14 | 2017-06-12 | 3.200 | 2,978,137 | -4,800 | 1.51% | 9,530,038 |
| 2017-06-12 | 2017-06-08 | 3.100 | 2,982,937 | +10,800 | 1.51% | 9,247,105 |
| 2017-06-08 | 2017-06-06 | 3.150 | 2,972,137 | -3,000 | 1.51% | 9,362,232 |
| 2017-06-06 | 2017-06-02 | 3.000 | 2,975,137 | -3,000 | 1.51% | 8,925,411 |
| 2017-06-02 | 2017-05-31 | 3.000 | 2,978,137 | -2,400 | 1.51% | 8,934,411 |
| 2017-05-31 | 2017-05-26 | 3.150 | 2,980,537 | -600 | 1.51% | 9,388,692 |
| 2017-05-29 | 2017-05-25 | 3.150 | 2,981,137 | -2,400 | 1.51% | 9,390,582 |
| 2017-05-09 | 2017-05-05 | 3.250 | 2,983,537 | -1,800 | 1.51% | 9,696,495 |
| 2017-05-08 | 2017-05-04 | 3.250 | 2,985,337 | -6,000 | 1.51% | 9,702,345 |
| 2017-04-26 | 2017-04-24 | 3.200 | 2,991,337 | +6,000 | 1.52% | 9,572,278 |
| 2017-04-20 | 2017-04-18 | 3.000 | 2,985,337 | -6,000 | 1.51% | 8,956,011 |
| 2017-03-17 | 2017-03-15 | 3.350 | 2,991,337 | +1,200 | 1.52% | 10,020,979 |
| 2017-03-15 | 2017-03-13 | 3.550 | 2,990,137 | +6,000 | 1.52% | 10,614,986 |
| 2017-03-10 | 2017-03-08 | 3.600 | 2,984,137 | +12,000 | 1.51% | 10,742,893 |
| 2016-11-17 | 2016-11-15 | 4.050 | 2,972,137 | -6,000 | 1.51% | 12,037,155 |
| 2016-11-08 | 2016-11-04 | 4.200 | 2,978,137 | -19,200 | 1.51% | 12,508,175 |
| 2016-11-03 | 2016-11-01 | 4.300 | 2,997,337 | -8,400 | 1.52% | 12,888,549 |
| 2016-11-02 | 2016-10-31 | 4.300 | 3,005,737 | +1,200 | 1.52% | 12,924,669 |
| 2016-11-01 | 2016-10-28 | 4.400 | 3,004,537 | +600 | 1.52% | 13,219,963 |
| 2016-10-28 | 2016-10-26 | 4.550 | 3,003,937 | +135,600 | 1.52% | 13,667,913 |
| 2016-10-25 | 2016-10-20 | 4.550 | 2,868,337 | +19,800 | 1.45% | 13,050,933 |
| 2016-10-17 | 2016-10-13 | 4.300 | 2,848,537 | +3,600 | 1.44% | 12,248,709 |
| 2016-09-29 | 2016-09-27 | 3.950 | 2,844,937 | -22,800 | 1.44% | 11,237,501 |
| 2016-08-16 | 2016-08-12 | 3.700 | 2,867,737 | -1,200 | 1.45% | 10,610,627 |
| 2016-04-29 | 2016-04-27 | 3.700 | 2,868,937 | -12,000 | 1.45% | 10,615,067 |
| 2016-04-01 | 2016-03-30 | 3.850 | 2,880,937 | -6,000 | 1.46% | 11,091,607 |
| 2016-03-18 | 2016-03-16 | 3.800 | 2,886,937 | -9,600 | 1.46% | 10,970,361 |
| 2016-03-10 | 2016-03-08 | 3.500 | 2,896,537 | -13,200 | 1.47% | 10,137,880 |
| 2016-02-17 | 2016-02-15 | 3.300 | 2,909,737 | -3,000 | 1.47% | 9,602,132 |
| 2016-02-11 | 2016-02-04 | 3.000 | 2,912,737 | -30,000 | 1.48% | 8,738,211 |
| 2016-02-04 | 2016-02-02 | 2.950 | 2,942,737 | -16,800 | 1.49% | 8,681,074 |
| 2015-12-17 | 2015-12-15 | 3.750 | 2,959,537 | -6,000 | 1.50% | 11,098,264 |
| 2015-11-25 | 2015-11-23 | 4.100 | 2,965,537 | -49,200 | 1.50% | 12,158,702 |
| 2015-11-11 | 2015-11-09 | 4.200 | 3,014,737 | +1,800 | 1.53% | 12,661,895 |
| 2015-11-06 | 2015-11-04 | 4.350 | 3,012,937 | +16,200 | 1.53% | 13,106,276 |
| 2015-11-03 | 2015-10-30 | 4.600 | 2,996,737 | -14,400 | 1.52% | 13,784,990 |
| 2015-10-28 | 2015-10-26 | 4.650 | 3,011,137 | -3,600 | 1.53% | 14,001,787 |
| 2015-10-26 | 2015-10-22 | 4.500 | 3,014,737 | +18,000 | 1.53% | 13,566,317 |
| 2015-10-22 | 2015-10-19 | 4.050 | 2,996,737 | -18,000 | 1.52% | 12,136,785 |
| 2015-10-13 | 2015-10-09 | 3.150 | 3,014,737 | -3,600 | 1.53% | 9,496,422 |
| 2015-09-25 | 2015-09-23 | 2.950 | 3,018,337 | -6,000 | 1.53% | 8,904,094 |
| 2015-09-24 | 2015-09-22 | 3.100 | 3,024,337 | +6,000 | 1.53% | 9,375,445 |
| 2015-09-23 | 2015-09-21 | 2.900 | 3,018,337 | -7,200 | 1.53% | 8,753,177 |
| 2015-09-22 | 2015-09-18 | 2.850 | 3,025,537 | +7,200 | 1.53% | 8,622,780 |
| 2015-09-16 | 2015-09-14 | 2.800 | 3,018,337 | +1,200 | 1.53% | 8,451,344 |
| 2015-09-07 | 2015-09-02 | 2.900 | 3,017,137 | +16,200 | 1.53% | 8,749,697 |
| 2015-09-01 | 2015-08-28 | 2.900 | 3,000,937 | +33,000 | 1.52% | 8,702,717 |
| 2015-08-28 | 2015-08-26 | 2.700 | 2,967,937 | -2,400 | 1.50% | 8,013,430 |
| 2015-08-26 | 2015-08-24 | 3.000 | 2,970,337 | +2,400 | 1.51% | 8,911,011 |
| 2015-07-13 | 2015-07-09 | 3.650 | 2,967,937 | -3,600 | 1.50% | 10,832,970 |
| 2015-07-09 | 2015-07-07 | 3.650 | 2,971,537 | +3,600 | 1.51% | 10,846,110 |
| 2015-07-08 | 2015-07-06 | 4.250 | 2,967,937 | -1,200 | 1.50% | 12,613,732 |
| 2015-07-07 | 2015-07-03 | 4.800 | 2,969,137 | +2,400 | 1.50% | 14,251,858 |
| 2015-07-06 | 2015-07-02 | 4.850 | 2,966,737 | -16,800 | 1.50% | 14,388,674 |
| 2015-07-03 | 2015-06-30 | 4.850 | 2,983,537 | -7,200 | 1.51% | 14,470,154 |
| 2015-07-02 | 2015-06-29 | 4.900 | 2,990,737 | +3,600 | 1.52% | 14,654,611 |
| 2015-06-30 | 2015-06-26 | 5.350 | 2,987,137 | +1,200 | 1.51% | 15,981,183 |
| 2015-06-29 | 2015-06-25 | 5.400 | 2,985,937 | -2,400 | 1.51% | 16,124,060 |
| 2015-06-19 | 2015-06-17 | 5.500 | 2,988,337 | +15,600 | 1.51% | 16,435,854 |
| 2015-06-17 | 2015-06-15 | 5.150 | 2,972,737 | +1,200 | 1.51% | 15,309,596 |
| 2015-06-16 | 2015-06-12 | 5.450 | 2,971,537 | +8,400 | 1.51% | 16,194,877 |
| 2015-06-12 | 2015-06-10 | 5.350 | 2,963,137 | +3,000 | 1.50% | 15,852,783 |
| 2015-06-11 | 2015-06-09 | 5.450 | 2,960,137 | -19,800 | 1.50% | 16,132,747 |
| 2015-06-10 | 2015-06-08 | 5.750 | 2,979,937 | +40,200 | 1.51% | 17,134,638 |
| 2015-06-09 | 2015-06-05 | 5.650 | 2,939,737 | +23,400 | 1.49% | 16,609,514 |
| 2015-06-08 | 2015-06-04 | 5.850 | 2,916,337 | -13,200 | 1.48% | 17,060,571 |
| 2015-06-05 | 2015-06-03 | 6.100 | 2,929,537 | -14,400 | 1.48% | 17,870,176 |
| 2015-06-04 | 2015-06-02 | 5.950 | 2,943,937 | +13,800 | 1.49% | 17,516,425 |
| 2015-06-02 | 2015-05-29 | 5.700 | 2,930,137 | -20,400 | 1.49% | 16,701,781 |
| 2015-05-29 | 2015-05-27 | 5.750 | 2,950,537 | -7,800 | 1.50% | 16,965,588 |
| 2015-05-27 | 2015-05-22 | 5.450 | 2,958,337 | +21,000 | 1.50% | 16,122,937 |
| 2015-05-21 | 2015-05-19 | 5.350 | 2,937,337 | -2,400 | 1.49% | 15,714,753 |
| 2015-05-15 | 2015-05-13 | 5.050 | 2,939,737 | -1,800 | 1.49% | 14,845,672 |
| 2015-05-13 | 2015-05-11 | 5.050 | 2,941,537 | +10,200 | 1.49% | 14,854,762 |
| 2015-05-11 | 2015-05-07 | 5.100 | 2,931,337 | +1,200 | 1.49% | 14,949,819 |
| 2015-05-07 | 2015-05-05 | 5.250 | 2,930,137 | +4,200 | 1.49% | 15,383,219 |
| 2015-05-06 | 2015-05-04 | 5.450 | 2,925,937 | -16,800 | 1.48% | 15,946,357 |
| 2015-05-05 | 2015-04-30 | 5.150 | 2,942,737 | +1,200 | 1.49% | 15,155,096 |
| 2015-05-04 | 2015-04-29 | 5.300 | 2,941,537 | -4,200 | 1.49% | 15,590,146 |
| 2015-04-30 | 2015-04-28 | 5.150 | 2,945,737 | +9,600 | 1.49% | 15,170,546 |
| 2015-04-28 | 2015-04-24 | 5.000 | 2,936,137 | +11,400 | 1.49% | 14,680,685 |
| 2015-04-27 | 2015-04-23 | 5.100 | 2,924,737 | +600 | 1.48% | 14,916,159 |
| 2015-04-22 | 2015-04-20 | 5.000 | 2,924,137 | +9,000 | 1.48% | 14,620,685 |
| 2015-04-21 | 2015-04-17 | 5.300 | 2,915,137 | -10,800 | 1.48% | 15,450,226 |
| 2015-04-20 | 2015-04-16 | 5.050 | 2,925,937 | +10,200 | 1.48% | 14,775,982 |
| 2015-04-17 | 2015-04-15 | 4.800 | 2,915,737 | +3,000 | 1.48% | 13,995,538 |
| 2015-04-15 | 2015-04-13 | 4.850 | 2,912,737 | +23,400 | 1.48% | 14,126,774 |
| 2015-04-13 | 2015-04-09 | 4.450 | 2,889,337 | -7,200 | 1.46% | 12,857,550 |
| 2015-04-10 | 2015-04-08 | 4.450 | 2,896,537 | -10,200 | 1.47% | 12,889,590 |
| 2015-03-24 | 2015-03-20 | 4.250 | 2,906,737 | -6,000 | 1.47% | 12,353,632 |
| 2015-03-18 | 2015-03-16 | 4.300 | 2,912,737 | -600 | 1.48% | 12,524,769 |
| 2015-02-06 | 2015-02-04 | 4.650 | 2,913,337 | +14,400 | 1.48% | 13,547,017 |
| 2015-01-21 | 2015-01-19 | 5.000 | 2,898,937 | -6,000 | 1.47% | 14,494,685 |
| 2015-01-19 | 2015-01-15 | 5.200 | 2,904,937 | +13,200 | 1.47% | 15,105,672 |
| 2015-01-13 | 2015-01-09 | 4.850 | 2,891,737 | -3,600 | 1.91% | 14,024,924 |
| 2015-01-12 | 2015-01-08 | 4.850 | 2,895,337 | -37,800 | 1.91% | 14,042,384 |
| 2015-01-02 | 2014-12-29 | 4.650 | 2,933,137 | -46,200 | 1.93% | 13,639,087 |
| 2014-12-12 | 2014-12-10 | 4.450 | 2,979,337 | -12,000 | 1.96% | 13,258,050 |
| 2014-12-08 | 2014-12-04 | 4.650 | 2,991,337 | +600 | 1.97% | 13,909,717 |
| 2014-12-05 | 2014-12-03 | 4.650 | 2,990,737 | +9,000 | 1.97% | 13,906,927 |
| 2014-12-04 | 2014-12-02 | 4.650 | 2,981,737 | +15,600 | 1.96% | 13,865,077 |
| 2014-12-03 | 2014-12-01 | 4.600 | 2,966,137 | +6,000 | 1.95% | 13,644,230 |
| 2014-11-20 | 2014-11-18 | 4.450 | 2,960,137 | +1,800 | 1.95% | 13,172,610 |
| 2014-11-14 | 2014-11-12 | 4.900 | 2,958,337 | +6,000 | 1.95% | 14,495,851 |
| 2014-10-23 | 2014-10-21 | 4.750 | 2,952,337 | -1,800 | 1.95% | 14,023,601 |
| 2014-10-17 | 2014-10-15 | 5.000 | 2,954,137 | -1,800 | 1.95% | 14,770,685 |
| 2014-10-15 | 2014-10-13 | 5.000 | 2,955,937 | -29,400 | 1.95% | 14,779,685 |
| 2014-10-14 | 2014-10-10 | 5.250 | 2,985,337 | +34,800 | 1.97% | 15,673,019 |
| 2014-09-25 | 2014-09-23 | 5.600 | 2,950,537 | +8,400 | 1.94% | 16,523,007 |
| 2014-09-23 | 2014-09-19 | 5.600 | 2,942,137 | -1,800 | 1.94% | 16,475,967 |
| 2014-09-22 | 2014-09-18 | 5.700 | 2,943,937 | -6,000 | 1.94% | 16,780,441 |
| 2014-09-10 | 2014-09-05 | 6.250 | 2,949,937 | -2,400 | 1.94% | 18,437,106 |
| 2014-09-01 | 2014-08-28 | 5.900 | 2,952,337 | +600 | 1.95% | 17,418,788 |
| 2014-08-05 | 2014-08-01 | 6.200 | 2,951,737 | -13,200 | 1.94% | 18,300,769 |
| 2014-08-04 | 2014-07-31 | 6.300 | 2,964,937 | -4,200 | 1.95% | 18,679,103 |
| 2014-07-28 | 2014-07-24 | 5.900 | 2,969,137 | +7,200 | 1.96% | 17,517,908 |
| 2014-07-22 | 2014-07-18 | 5.600 | 2,961,937 | -3,600 | 1.95% | 16,586,847 |
| 2014-07-21 | 2014-07-17 | 5.550 | 2,965,537 | -7,800 | 1.95% | 16,458,730 |
| 2014-07-10 | 2014-07-08 | 5.750 | 2,973,337 | +3,600 | 1.96% | 17,096,688 |
| 2014-07-07 | 2014-07-03 | 5.650 | 2,969,737 | -1,800 | 1.96% | 16,779,014 |
| 2014-06-25 | 2014-06-23 | 5.450 | 2,971,537 | -131 | 1.96% | 16,194,877 |
| 2014-06-19 | 2014-06-17 | 5.750 | 2,971,668 | +1,200 | 1.96% | 17,087,091 |
| 2014-06-18 | 2014-06-16 | 6.000 | 2,970,468 | -5,400 | 1.96% | 17,822,808 |
| 2014-06-16 | 2014-06-12 | 5.700 | 2,975,868 | -8,400 | 1.96% | 16,962,448 |
| 2014-06-06 | 2014-06-04 | 5.250 | 2,984,268 | -3,600 | 1.97% | 15,667,407 |
| 2014-05-30 | 2014-05-28 | 5.350 | 2,987,868 | +600 | 1.97% | 15,985,094 |
| 2014-05-16 | 2014-05-14 | 5.250 | 2,987,268 | -600 | 1.97% | 15,683,157 |
| 2014-05-15 | 2014-05-13 | 5.500 | 2,987,868 | +48,249 | 1.97% | 16,433,274 |
| 2014-05-14 | 2014-05-12 | 4.800 | 2,939,619 | -3,600 | 1.94% | 14,110,171 |
| 2014-05-13 | 2014-05-09 | 4.950 | 2,943,219 | -4,800 | 1.94% | 14,568,934 |
| 2014-05-12 | 2014-05-08 | 5.000 | 2,948,019 | -3,600 | 1.95% | 14,740,095 |
| 2014-05-08 | 2014-05-05 | 5.050 | 2,951,619 | -1,200 | 1.95% | 14,905,676 |
| 2014-04-29 | 2014-04-25 | 5.800 | 2,952,819 | -6,600 | 1.95% | 17,126,350 |
| 2014-04-15 | 2014-04-11 | 6.000 | 2,959,419 | +4,200 | 1.96% | 17,756,514 |
| 2014-04-10 | 2014-04-08 | 6.150 | 2,955,219 | -4,824 | 1.95% | 18,174,597 |
| 2014-03-31 | 2014-03-27 | 6.000 | 2,960,043 | +3,000 | 1.96% | 17,760,258 |
| 2014-03-27 | 2014-03-25 | 6.650 | 2,957,043 | -2,400 | 1.95% | 19,664,336 |
| 2014-03-26 | 2014-03-24 | 6.850 | 2,959,443 | -22,800 | 1.96% | 20,272,185 |
| 2014-03-24 | 2014-03-20 | 7.000 | 2,982,243 | -21,600 | 1.97% | 20,875,701 |
| 2014-03-21 | 2014-03-19 | 6.850 | 3,003,843 | +2,400 | 1.98% | 20,576,325 |
| 2014-03-18 | 2014-03-14 | 7.350 | 3,001,443 | -600 | 1.98% | 22,060,606 |
| 2014-03-17 | 2014-03-13 | 7.600 | 3,002,043 | +1,800 | 1.98% | 22,815,527 |
| 2014-03-14 | 2014-03-12 | 7.205 | 3,000,243 | -41,909 | 1.98% | 21,617,335 |
| 2014-03-13 | 2014-03-11 | 7.748 | 3,042,152 | +8,511 | 1.98% | 23,570,752 |
| 2014-03-12 | 2014-03-10 | 7.649 | 3,033,641 | +24,315 | 1.98% | 23,205,384 |
| 2014-03-11 | 2014-03-07 | 7.649 | 3,009,326 | -30,394 | 1.96% | 23,019,390 |
| 2014-03-10 | 2014-03-06 | 7.255 | 3,039,720 | -4,256 | 1.98% | 22,051,787 |
| 2014-03-07 | 2014-03-05 | 7.008 | 3,043,976 | -4,255 | 1.99% | 21,331,551 |
| 2014-03-06 | 2014-03-04 | 7.205 | 3,048,231 | +1,824 | 1.99% | 21,963,098 |
| 2014-03-05 | 2014-03-03 | 6.662 | 3,046,407 | -4,863 | 1.99% | 20,296,192 |
| 2014-03-04 | 2014-02-28 | 6.909 | 3,051,270 | -13,374 | 1.99% | 21,081,502 |
| 2014-02-28 | 2014-02-26 | 6.613 | 3,064,644 | -3,039 | 2.00% | 20,266,451 |
| 2014-02-27 | 2014-02-25 | 6.366 | 3,067,683 | -4,864 | 2.00% | 19,529,587 |
| 2014-02-25 | 2014-02-21 | 6.564 | 3,072,547 | +6,687 | 2.00% | 20,167,081 |
| 2014-02-24 | 2014-02-20 | 6.564 | 3,065,860 | -4,255 | 2.00% | 20,123,190 |
| 2014-02-21 | 2014-02-19 | 6.564 | 3,070,115 | +7,295 | 2.00% | 20,151,118 |
| 2014-02-20 | 2014-02-18 | 6.860 | 3,062,820 | +6,079 | 2.00% | 21,010,150 |
| 2014-02-19 | 2014-02-17 | 7.106 | 3,056,741 | +25,531 | 1.99% | 21,722,710 |
| 2014-02-18 | 2014-02-14 | 7.008 | 3,031,210 | -1,216 | 1.98% | 21,242,090 |
| 2014-02-17 | 2014-02-13 | 7.057 | 3,032,426 | -5,471 | 1.98% | 21,400,263 |
| 2014-02-14 | 2014-02-12 | 7.008 | 3,037,897 | -6,079 | 1.98% | 21,288,951 |
| 2014-02-13 | 2014-02-11 | 7.057 | 3,043,976 | -18,236 | 1.99% | 21,481,773 |
| 2014-02-12 | 2014-02-10 | 7.551 | 3,062,212 | +1,215 | 2.00% | 23,121,689 |
| 2014-02-11 | 2014-02-07 | 7.501 | 3,060,997 | -27,963 | 2.00% | 22,961,453 |
| 2014-02-10 | 2014-02-06 | 7.403 | 3,088,960 | -6,687 | 2.01% | 22,866,327 |
| 2014-02-07 | 2014-02-05 | 7.255 | 3,095,647 | -4,863 | 2.02% | 22,457,512 |
| 2014-02-06 | 2014-02-04 | 8.094 | 3,100,510 | +24,924 | 2.02% | 25,093,998 |
| 2014-02-05 | 2014-01-30 | 6.810 | 3,075,586 | -60,790 | 2.01% | 20,945,939 |
| 2014-02-04 | 2014-01-28 | 6.416 | 3,136,376 | +9,119 | 2.05% | 20,121,685 |
| 2014-01-29 | 2014-01-27 | 6.416 | 3,127,257 | -4,255 | 2.04% | 20,063,181 |
| 2014-01-28 | 2014-01-24 | 6.712 | 3,131,512 | -2,432 | 2.04% | 21,017,732 |
| 2014-01-27 | 2014-01-23 | 7.106 | 3,133,944 | +26,963 | 2.04% | 22,271,353 |
| 2014-01-24 | 2014-01-22 | 7.403 | 3,106,981 | -51,380 | 2.04% | 22,999,729 |
| 2014-01-23 | 2014-01-21 | 6.761 | 3,158,361 | +57,750 | 2.07% | 21,353,802 |
| 2014-01-22 | 2014-01-20 | 5.971 | 3,100,611 | -71,651 | 2.04% | 18,515,077 |
| 2013-12-05 | 2013-12-03 | 4.886 | 3,172,262 | +9,118 | 2.08% | 15,498,766 |
| 2013-12-02 | 2013-11-28 | 4.837 | 3,163,144 | -31,951 | 2.08% | 15,299,676 |
| 2013-11-14 | 2013-11-12 | 4.886 | 3,195,095 | +2,456 | 2.08% | 15,610,321 |
| 2013-11-01 | 2013-10-30 | 5.130 | 3,192,639 | -4,912 | 2.08% | 16,378,238 |
| 2013-10-31 | 2013-10-29 | 5.228 | 3,197,551 | -9,824 | 2.08% | 16,715,883 |
| 2013-10-30 | 2013-10-28 | 4.886 | 3,207,375 | +12,280 | 2.08% | 15,670,318 |
| 2013-10-29 | 2013-10-25 | 4.837 | 3,195,095 | -3,684 | 2.08% | 15,454,218 |
| 2013-10-23 | 2013-10-21 | 4.837 | 3,198,779 | +3,684 | 2.08% | 15,472,037 |
| 2013-10-21 | 2013-10-17 | 4.837 | 3,195,095 | +3,685 | 2.08% | 15,454,218 |
| 2013-10-09 | 2013-10-07 | 4.739 | 3,191,410 | -1,229 | 2.07% | 15,124,548 |
| 2013-10-07 | 2013-10-03 | 4.837 | 3,192,639 | +1,229 | 2.08% | 15,442,339 |
| 2013-10-04 | 2013-10-02 | 4.690 | 3,191,410 | -16,579 | 2.07% | 14,968,625 |
| 2013-10-03 | 2013-09-30 | 4.788 | 3,207,989 | +6,754 | 2.09% | 15,359,851 |
| 2013-10-02 | 2013-09-27 | 5.570 | 3,201,235 | +2,456 | 2.08% | 17,829,964 |
| 2013-09-27 | 2013-09-25 | 5.325 | 3,198,779 | -4,298 | 2.08% | 17,034,869 |
| 2013-09-24 | 2013-09-19 | 5.374 | 3,203,077 | -3,070 | 2.08% | 17,214,251 |
| 2013-09-18 | 2013-09-16 | 5.277 | 3,206,147 | -7,983 | 2.08% | 16,917,464 |
| 2013-09-16 | 2013-09-12 | 5.472 | 3,214,130 | +2,456 | 2.09% | 17,587,719 |
| 2013-09-13 | 2013-09-11 | 5.667 | 3,211,674 | +1,228 | 2.09% | 18,201,933 |
| 2013-09-12 | 2013-09-10 | 5.912 | 3,210,446 | -128,333 | 2.09% | 18,979,239 |
| 2013-09-11 | 2013-09-09 | 5.619 | 3,338,779 | -2,456 | 2.17% | 18,759,168 |
| 2013-09-09 | 2013-09-05 | 5.521 | 3,341,235 | -2,456 | 2.17% | 18,446,481 |
| 2013-09-06 | 2013-09-04 | 5.179 | 3,343,691 | -6,141 | 2.17% | 17,316,498 |
| 2013-09-05 | 2013-09-03 | 5.032 | 3,349,832 | -4,912 | 2.18% | 16,857,312 |
| 2013-09-04 | 2013-09-02 | 4.983 | 3,354,744 | -2,456 | 2.18% | 16,718,127 |
| 2013-09-03 | 2013-08-30 | 4.886 | 3,357,200 | -6,140 | 2.18% | 16,402,320 |
| 2013-09-02 | 2013-08-29 | 5.032 | 3,363,340 | +15,965 | 2.19% | 16,925,288 |
| 2013-08-30 | 2013-08-28 | 4.837 | 3,347,375 | +8,596 | 2.18% | 16,190,775 |
| 2013-08-29 | 2013-08-27 | 5.032 | 3,338,779 | -4,298 | 2.17% | 16,801,690 |
| 2013-08-28 | 2013-08-26 | 5.472 | 3,343,077 | +10,438 | 2.17% | 18,293,317 |
| 2013-08-27 | 2013-08-23 | 5.130 | 3,332,639 | -3,094 | 2.17% | 17,096,438 |
| 2013-08-15 | 2013-08-12 | 4.837 | 3,335,733 | +9,210 | 2.17% | 16,134,464 |
| 2013-08-13 | 2013-08-09 | 4.739 | 3,326,523 | +1,228 | 2.16% | 15,764,868 |
| 2013-08-09 | 2013-08-07 | 4.739 | 3,325,295 | +7,369 | 2.16% | 15,759,048 |
| 2013-08-08 | 2013-08-06 | 4.788 | 3,317,926 | -2,456 | 2.16% | 15,886,230 |
| 2013-08-07 | 2013-08-05 | 5.032 | 3,320,382 | +5,526 | 2.16% | 16,709,111 |
| 2013-08-02 | 2013-07-31 | 4.153 | 3,314,856 | +3,070 | 2.15% | 13,766,123 |
| 2013-06-26 | 2013-06-24 | 3.664 | 3,311,786 | -63,246 | 2.15% | 12,135,330 |
| 2013-06-25 | 2013-06-21 | 3.713 | 3,375,032 | -20,877 | 2.19% | 12,531,976 |
| 2013-06-24 | 2013-06-20 | 3.762 | 3,395,909 | -12,280 | 2.21% | 12,775,410 |
| 2013-06-21 | 2013-06-19 | 3.909 | 3,408,189 | -7,983 | 2.22% | 13,321,150 |
| 2013-06-14 | 2013-06-11 | 3.909 | 3,416,172 | -11,053 | 2.22% | 13,352,352 |
| 2013-06-04 | 2013-05-31 | 4.006 | 3,427,225 | -30,701 | 2.23% | 13,730,443 |
| 2013-05-20 | 2013-05-15 | 4.446 | 3,457,926 | +3,684 | 2.25% | 15,373,939 |
| 2013-05-16 | 2013-05-14 | 4.055 | 3,454,242 | +38 | 2.25% | 14,007,445 |
| 2013-04-18 | 2013-04-16 | 3.567 | 3,454,204 | +13,509 | 2.25% | 12,319,665 |
| 2013-04-02 | 2013-03-27 | 3.860 | 3,440,695 | +7,983 | 2.24% | 13,280,100 |
| 2013-03-20 | 2013-03-18 | 3.762 | 3,432,712 | +15,964 | 2.23% | 12,913,863 |
| 2013-03-14 | 2013-03-12 | 3.814 | 3,416,748 | -84,364 | 2.22% | 13,032,806 |
| 2013-03-12 | 2013-03-08 | 3.910 | 3,501,112 | +20,135 | 2.22% | 13,688,468 |
| 2013-03-11 | 2013-03-07 | 3.910 | 3,480,977 | +20,134 | 2.21% | 13,609,745 |
| 2013-03-08 | 2013-03-06 | 3.957 | 3,460,843 | -3,146 | 2.20% | 13,696,039 |
| 2013-03-07 | 2013-03-05 | 4.005 | 3,463,989 | +11,955 | 2.20% | 13,873,652 |
| 2013-03-06 | 2013-03-04 | 3.910 | 3,452,034 | +20,134 | 2.19% | 13,496,585 |
| 2013-03-05 | 2013-03-01 | 4.005 | 3,431,900 | +30,831 | 2.18% | 13,745,132 |
| 2013-03-04 | 2013-02-28 | 4.196 | 3,401,069 | +11,325 | 2.16% | 14,270,300 |
| 2013-02-06 | 2013-02-04 | 3.576 | 3,389,744 | +41 | 2.15% | 12,121,690 |
| 2013-01-28 | 2013-01-24 | 3.862 | 3,389,703 | +10,067 | 2.15% | 13,091,266 |
| 2012-12-19 | 2012-12-17 | 3.338 | 3,379,636 | -1,887 | 2.15% | 11,279,841 |
| 2012-12-04 | 2012-11-30 | 3.193 | 3,381,523 | -102,471 | 2.15% | 10,797,705 |
| 2012-03-20 | 2012-03-16 | 3.421 | 3,483,994 | -98,140 | 2.15% | 11,917,811 |
| 2012-03-16 | 2012-03-14 | 3.511 | 3,582,134 | -9,332 | 2.15% | 12,575,983 |
| 2012-03-14 | 2012-03-12 | 3.511 | 3,591,466 | -3,999 | 2.16% | 12,608,745 |
| 2012-03-13 | 2012-03-09 | 3.556 | 3,595,465 | -1,999 | 2.16% | 12,784,615 |
| 2012-02-29 | 2012-02-27 | 3.601 | 3,597,464 | +15,330 | 2.16% | 12,953,644 |
| 2012-02-15 | 2012-02-13 | 3.601 | 3,582,134 | -2,000 | 2.15% | 12,898,444 |
| 2012-02-08 | 2012-02-06 | 3.241 | 3,584,134 | +2,000 | 2.15% | 11,615,081 |
| 2012-01-17 | 2012-01-13 | 3.061 | 3,582,134 | +29 | 2.15% | 10,963,677 |
| 2011-12-06 | 2011-12-02 | 3.332 | 3,582,105 | -95,523 | 2.15% | 11,935,152 |
| 2011-12-01 | 2011-11-29 | 3.420 | 3,677,628 | +2,053 | 2.15% | 12,575,882 |
| 2011-11-18 | 2011-11-16 | 3.507 | 3,675,575 | -23,950 | 2.15% | 12,891,140 |
| 2011-11-16 | 2011-11-14 | 3.507 | 3,699,525 | -19,845 | 2.16% | 12,975,138 |
| 2011-11-02 | 2011-10-31 | 3.989 | 3,719,370 | +45,164 | 2.18% | 14,838,391 |
| 2011-05-19 | 2011-05-17 | 4.384 | 3,674,206 | -13,686 | 2.15% | 16,107,923 |
| 2011-05-11 | 2011-05-06 | 4.253 | 3,687,892 | +152 | 2.16% | 15,682,885 |
| 2011-04-27 | 2011-04-21 | 4.472 | 3,687,740 | -84,433 | 2.18% | 16,490,602 |
| 2011-04-19 | 2011-04-15 | 4.340 | 3,772,173 | -47,901 | 2.23% | 16,372,042 |
| 2011-04-18 | 2011-04-14 | 4.384 | 3,820,074 | -225,819 | 2.26% | 16,747,416 |
| 2011-04-15 | 2011-04-13 | 4.428 | 4,045,893 | -95,117 | 2.39% | 17,914,794 |
| 2011-04-13 | 2011-04-11 | 4.822 | 4,141,010 | +3,664,352 | 2.44% | 19,969,859 |
| 2011-04-12 | 2011-04-08 | 4.822 | 476,658 | -19,844 | 0.39% | 2,298,665 |
| 2011-04-11 | 2011-04-07 | 4.779 | 496,502 | -3,422 | 0.41% | 2,372,595 |
| 2011-04-08 | 2011-04-06 | 4.866 | 499,924 | -41,742 | 0.41% | 2,432,781 |
| 2011-04-07 | 2011-04-04 | 4.779 | 541,666 | -1,369 | 0.45% | 2,588,416 |
| 2011-04-06 | 2011-04-01 | 4.954 | 543,035 | -8,895 | 0.45% | 2,690,186 |
| 2011-04-04 | 2011-03-31 | 4.910 | 551,930 | -6,843 | 0.46% | 2,710,055 |
| 2011-04-01 | 2011-03-30 | 4.779 | 558,773 | -6,843 | 0.46% | 2,670,164 |
| 2011-03-31 | 2011-03-29 | 4.735 | 565,616 | +6,843 | 0.47% | 2,678,067 |
| 2011-03-28 | 2011-03-24 | 5.129 | 558,773 | +8,211 | 0.46% | 2,866,139 |
| 2011-03-25 | 2011-03-23 | 5.129 | 550,562 | +1,369 | 0.46% | 2,824,022 |
| 2011-03-24 | 2011-03-22 | 4.822 | 549,193 | +4,790 | 0.45% | 2,648,462 |
| 2011-03-22 | 2011-03-18 | 4.691 | 544,403 | +2,053 | 0.45% | 2,553,761 |
| 2011-03-10 | 2011-03-08 | 4.878 | 542,350 | -37,729 | 0.45% | 2,645,425 |
| 2011-03-07 | 2011-03-03 | 4.755 | 580,079 | +732 | 0.45% | 2,758,125 |
| 2011-03-03 | 2011-03-01 | 4.878 | 579,347 | +732 | 0.45% | 2,825,885 |
| 2011-02-21 | 2011-02-17 | 5.247 | 578,615 | -1,464 | 0.45% | 3,035,767 |
| 2011-02-09 | 2011-02-07 | 5.329 | 580,079 | -1,464 | 0.45% | 3,091,002 |
| 2011-01-27 | 2011-01-25 | 5.370 | 581,543 | -1,464 | 0.45% | 3,122,640 |
| 2011-01-17 | 2011-01-13 | 5.247 | 583,007 | +7,905 | 0.45% | 3,058,810 |
| 2011-01-04 | 2010-12-31 | 5.247 | 575,102 | +2,928 | 0.45% | 3,017,336 |
| 2010-12-29 | 2010-12-24 | 5.452 | 572,174 | -2,196 | 0.45% | 3,119,238 |
| 2010-11-30 | 2010-11-26 | 5.493 | 574,370 | +21,957 | 0.45% | 3,154,753 |
| 2010-11-23 | 2010-11-19 | 5.984 | 552,413 | -7,620 | 0.43% | 3,305,560 |
| 2010-10-20 | 2010-10-18 | 6.469 | 560,033 | -5,936 | 0.43% | 3,622,872 |
| 2010-10-18 | 2010-10-14 | 6.509 | 565,969 | +5,936 | 0.44% | 3,684,156 |
| 2010-09-24 | 2010-09-21 | 6.186 | 560,033 | -4,027 | 0.43% | 3,464,372 |
| 2010-08-18 | 2010-08-16 | 5.620 | 564,060 | -7,420 | 0.44% | 3,170,002 |
| 2010-08-10 | 2010-08-06 | 5.580 | 571,480 | -2,226 | 0.44% | 3,188,596 |
| 2010-08-06 | 2010-08-04 | 5.297 | 573,706 | +2,226 | 0.44% | 3,038,646 |
| 2010-08-05 | 2010-08-03 | 5.418 | 571,480 | +7,420 | 0.44% | 3,096,173 |
| 2010-07-06 | 2010-07-02 | 5.377 | 564,060 | -2,915 | 0.44% | 3,033,167 |
| 2010-06-11 | 2010-06-09 | 5.903 | 566,975 | +3,769 | 0.44% | 3,346,850 |
| 2010-06-01 | 2010-05-28 | 5.903 | 563,206 | -2,226 | 0.44% | 3,324,601 |
| 2010-05-17 | 2010-05-13 | 6.671 | 565,432 | +2,968 | 0.44% | 3,772,105 |
| 2010-05-14 | 2010-05-12 | 6.550 | 562,464 | -1,484 | 0.44% | 3,684,081 |
| 2010-05-07 | 2010-05-05 | 6.914 | 563,948 | -784 | 0.44% | 3,899,012 |
| 2010-05-04 | 2010-04-30 | 7.318 | 564,732 | +1,484 | 0.44% | 4,132,762 |
| 2010-05-03 | 2010-04-29 | 7.480 | 563,248 | -5,936 | 0.44% | 4,212,994 |
| 2010-04-30 | 2010-04-28 | 7.156 | 569,184 | -2,968 | 0.44% | 4,073,291 |
| 2010-04-23 | 2010-04-21 | 7.116 | 572,152 | +742 | 0.45% | 4,071,398 |
| 2010-04-20 | 2010-04-16 | 7.399 | 571,410 | +2,226 | 0.45% | 4,227,838 |
| 2010-04-12 | 2010-04-08 | 7.440 | 569,184 | -6,120 | 0.44% | 4,234,871 |
| 2010-04-07 | 2010-03-31 | 7.440 | 575,304 | -4,500 | 0.44% | 4,280,405 |
| 2010-03-19 | 2010-03-17 | 7.360 | 579,804 | -3,000 | 0.45% | 4,267,500 |
| 2010-03-18 | 2010-03-16 | 7.280 | 582,804 | +4,500 | 0.45% | 4,242,955 |
| 2010-03-16 | 2010-03-12 | 7.440 | 578,304 | +3,000 | 0.45% | 4,302,726 |
| 2010-03-12 | 2010-03-10 | 7.800 | 575,304 | -3,000 | 0.44% | 4,487,521 |
| 2010-03-09 | 2010-03-05 | 7.600 | 578,304 | -2,250 | 0.45% | 4,395,258 |
| 2010-03-08 | 2010-03-04 | 7.640 | 580,554 | -5,250 | 0.45% | 4,435,581 |
| 2010-02-23 | 2010-02-19 | 7.560 | 585,804 | +9,750 | 0.45% | 4,428,827 |
| 2010-02-18 | 2010-02-12 | 7.720 | 576,054 | -4,500 | 0.44% | 4,447,286 |
| 2010-02-17 | 2010-02-11 | 7.640 | 580,554 | +6,750 | 0.45% | 4,435,581 |
| 2010-01-27 | 2010-01-25 | 7.920 | 573,804 | -5,250 | 0.44% | 4,544,680 |
| 2010-01-22 | 2010-01-20 | 8.080 | 579,054 | +948 | 0.45% | 4,678,913 |
| 2010-01-21 | 2010-01-19 | 8.200 | 578,106 | -3,000 | 0.45% | 4,740,628 |
| 2010-01-20 | 2010-01-18 | 8.480 | 581,106 | +11,250 | 0.45% | 4,927,944 |
| 2010-01-19 | 2010-01-15 | 8.080 | 569,856 | -3,750 | 0.44% | 4,604,591 |
| 2010-01-14 | 2010-01-12 | 7.600 | 573,606 | -3,000 | 0.45% | 4,359,552 |
| 2010-01-12 | 2010-01-08 | 7.600 | 576,606 | +22,499 | 0.45% | 4,382,352 |
| 2009-12-22 | 2009-12-18 | 7.400 | 554,107 | +3,750 | 0.43% | 4,100,529 |
| 2009-12-18 | 2009-12-16 | 7.760 | 550,357 | +26,249 | 0.43% | 4,270,913 |
| 2009-12-14 | 2009-12-10 | 8.080 | 524,108 | +18,749 | 0.41% | 4,234,934 |
| 2009-12-07 | 2009-12-03 | 8.160 | 505,359 | +5,250 | 0.39% | 4,123,868 |
| 2009-12-02 | 2009-11-30 | 8.240 | 500,109 | -7,499 | 0.39% | 4,121,036 |
| 2009-12-01 | 2009-11-27 | 7.840 | 507,608 | -2,250 | 0.39% | 3,979,780 |
| 2009-11-30 | 2009-11-26 | 8.240 | 509,858 | -1,500 | 0.40% | 4,201,371 |
| 2009-11-23 | 2009-11-19 | 8.260 | 511,358 | -3,733 | 0.40% | 4,223,810 |
| 2009-11-20 | 2009-11-18 | 8.300 | 515,091 | -25,685 | 0.40% | 4,275,100 |
| 2009-11-18 | 2009-11-16 | 8.419 | 540,776 | +1,511 | 0.42% | 4,552,703 |
| 2009-11-17 | 2009-11-13 | 8.339 | 539,265 | +5,288 | 0.42% | 4,497,152 |
| 2009-11-16 | 2009-11-12 | 8.181 | 533,977 | +3,777 | 0.41% | 4,368,233 |
| 2009-11-13 | 2009-11-11 | 8.220 | 530,200 | -2,266 | 0.41% | 4,358,390 |
| 2009-11-12 | 2009-11-10 | 7.982 | 532,466 | -1,511 | 0.41% | 4,250,147 |
| 2009-11-11 | 2009-11-09 | 7.625 | 533,977 | +3,022 | 0.41% | 4,071,363 |
| 2009-11-10 | 2009-11-06 | 7.466 | 530,955 | +21,908 | 0.41% | 3,963,981 |
| 2009-11-06 | 2009-11-04 | 7.307 | 509,047 | +7,554 | 0.39% | 3,719,561 |
| 2009-11-03 | 2009-10-30 | 7.386 | 501,493 | +15,109 | 0.39% | 3,704,195 |
| 2009-11-02 | 2009-10-29 | 7.466 | 486,384 | +15,109 | 0.38% | 3,631,225 |
| 2009-10-29 | 2009-10-27 | 7.625 | 471,275 | +7,555 | 0.36% | 3,593,285 |
| 2009-10-27 | 2009-10-22 | 7.625 | 463,720 | +43,060 | 0.36% | 3,535,681 |
| 2009-10-23 | 2009-10-21 | 7.783 | 420,660 | +18,131 | 0.32% | 3,274,186 |
| 2009-10-22 | 2009-10-20 | 8.697 | 402,529 | +22,664 | 0.31% | 3,500,719 |
| 2009-10-21 | 2009-10-19 | 8.538 | 379,865 | +8,309 | 0.29% | 3,243,275 |
| 2009-10-16 | 2009-10-14 | 8.578 | 371,556 | +12,843 | 0.29% | 3,187,088 |
| 2009-10-15 | 2009-10-13 | 8.022 | 358,713 | +2,266 | 0.28% | 2,877,494 |
| 2009-10-13 | 2009-10-09 | 7.704 | 356,447 | +23,419 | 0.28% | 2,746,077 |
| 2009-10-12 | 2009-10-08 | 7.704 | 333,028 | +9,066 | 0.26% | 2,565,656 |
| 2009-10-06 | 2009-10-02 | 7.625 | 323,962 | -2,267 | 0.25% | 2,470,082 |
| 2009-09-21 | 2009-09-17 | 8.339 | 326,229 | +2,267 | 0.25% | 2,720,557 |
| 2009-09-18 | 2009-09-16 | 8.260 | 323,962 | +1,511 | 0.25% | 2,675,922 |
| 2009-09-07 | 2009-09-03 | 7.823 | 322,451 | -756 | 0.25% | 2,522,586 |
| 2009-09-02 | 2009-08-31 | 7.744 | 323,207 | +756 | 0.25% | 2,502,830 |
| 2009-08-26 | 2009-08-24 | 8.022 | 322,451 | +1,511 | 0.25% | 2,586,611 |
| 2009-08-21 | 2009-08-19 | 7.704 | 320,940 | +2,266 | 0.25% | 2,472,530 |
| 2009-08-10 | 2009-08-06 | 8.538 | 318,674 | +4,533 | 0.25% | 2,720,828 |
| 2009-08-07 | 2009-08-05 | 8.697 | 314,141 | -1,712 | 0.24% | 2,732,026 |
| 2009-08-06 | 2009-08-04 | 8.816 | 315,853 | +1,511 | 0.24% | 2,784,543 |
| 2009-07-31 | 2009-07-29 | 8.022 | 314,342 | -756 | 0.24% | 2,521,563 |
| 2009-07-03 | 2009-06-30 | 7.783 | 315,098 | +756 | 0.24% | 2,452,549 |
| 2009-07-02 | 2009-06-29 | 8.220 | 314,342 | -4,533 | 0.24% | 2,583,978 |
| 2009-06-30 | 2009-06-26 | 8.260 | 318,875 | -2,266 | 0.25% | 2,633,903 |
| 2009-06-29 | 2009-06-25 | 8.181 | 321,141 | -6,044 | 0.25% | 2,627,114 |
| 2009-06-26 | 2009-06-24 | 8.260 | 327,185 | -1,511 | 0.25% | 2,702,544 |
| 2009-06-24 | 2009-06-22 | 8.737 | 328,696 | +6,044 | 0.25% | 2,871,661 |
| 2009-06-23 | 2009-06-19 | 8.419 | 322,652 | -8,310 | 0.25% | 2,716,353 |
| 2009-06-22 | 2009-06-18 | 8.260 | 330,962 | -756 | 0.26% | 2,733,742 |
| 2009-06-18 | 2009-06-16 | 8.379 | 331,718 | -4,532 | 0.26% | 2,779,505 |
| 2009-06-17 | 2009-06-15 | 8.617 | 336,250 | +15,109 | 0.26% | 2,897,597 |
| 2009-06-16 | 2009-06-12 | 9.292 | 321,141 | -5,288 | 0.25% | 2,984,198 |
| 2009-06-15 | 2009-06-11 | 9.332 | 326,429 | +1,510 | 0.25% | 3,046,300 |
| 2009-06-12 | 2009-06-10 | 9.650 | 324,919 | +3,073 | 0.25% | 3,135,432 |
| 2009-06-11 | 2009-06-09 | 9.650 | 321,846 | -16,620 | 0.25% | 3,105,778 |
| 2009-06-10 | 2009-06-08 | 9.928 | 338,466 | +22,663 | 0.26% | 3,360,246 |
| 2009-06-08 | 2009-06-04 | 8.816 | 315,803 | -2,266 | 0.25% | 2,784,103 |
| 2009-06-05 | 2009-06-03 | 9.332 | 318,069 | +1,511 | 0.25% | 2,968,282 |
| 2009-06-04 | 2009-06-02 | 9.372 | 316,558 | -6,044 | 0.25% | 2,966,752 |
| 2009-06-03 | 2009-06-01 | 7.863 | 322,602 | -3,022 | 0.25% | 2,536,578 |
| 2009-06-02 | 2009-05-29 | 7.625 | 325,624 | +2,267 | 0.25% | 2,482,754 |
| 2009-06-01 | 2009-05-27 | 7.466 | 323,357 | +755 | 0.25% | 2,414,105 |
| 2009-05-29 | 2009-05-26 | 7.108 | 322,602 | -7,554 | 0.25% | 2,293,169 |
| 2009-05-27 | 2009-05-25 | 7.347 | 330,156 | +2,266 | 0.26% | 2,425,532 |
| 2009-05-26 | 2009-05-22 | 7.466 | 327,890 | -755 | 0.26% | 2,447,947 |
| 2009-05-25 | 2009-05-21 | 7.466 | 328,645 | -8,310 | 0.26% | 2,453,584 |
| 2009-05-22 | 2009-05-20 | 7.029 | 336,955 | -5,289 | 0.26% | 2,368,433 |
| 2009-05-21 | 2009-05-19 | 7.029 | 342,244 | -39,283 | 0.27% | 2,405,609 |
| 2009-05-20 | 2009-05-18 | 7.466 | 381,527 | +27,952 | 0.30% | 2,848,388 |
| 2009-05-19 | 2009-05-15 | 6.870 | 353,575 | -7,555 | 0.28% | 2,429,090 |
| 2009-05-18 | 2009-05-14 | 6.235 | 361,130 | -19,641 | 0.28% | 2,251,538 |
| 2009-05-15 | 2009-05-13 | 6.354 | 380,771 | +3,021 | 0.30% | 2,419,356 |
| 2009-05-14 | 2009-05-12 | 5.957 | 377,750 | -36,261 | 0.30% | 2,250,151 |
| 2009-05-13 | 2009-05-11 | 5.679 | 414,011 | -63,458 | 0.32% | 2,351,061 |
| 2009-05-12 | 2009-05-08 | 5.440 | 477,469 | +8,310 | 0.37% | 2,597,657 |
| 2009-05-11 | 2009-05-07 | 5.877 | 469,159 | +2,266 | 0.37% | 2,757,387 |
| 2009-05-08 | 2009-05-06 | 6.076 | 466,893 | +377,426 | 0.37% | 2,836,774 |
| 2009-05-07 | 2009-05-05 | 5.679 | 89,467 | -4,533 | 0.09% | 508,060 |
| 2009-04-29 | 2009-04-27 | 4.924 | 94,000 | -28,707 | 0.09% | 462,877 |
| 2009-04-28 | 2009-04-24 | 5.639 | 122,707 | -55,148 | 0.12% | 691,948 |
| 2009-04-27 | 2009-04-23 | 5.520 | 177,855 | -22,663 | 0.17% | 981,741 |
| 2009-04-24 | 2009-04-22 | 5.996 | 200,518 | +5,142 | 0.20% | 1,202,393 |
| 2009-04-09 | 2009-04-07 | 6.107 | 195,376 | -20,592 | 0.19% | 1,193,211 |
| 2009-04-08 | 2009-04-06 | 5.964 | 215,968 | -3,340 | 0.19% | 1,287,937 |
| 2009-04-06 | 2009-04-02 | 5.748 | 219,308 | +3,340 | 0.19% | 1,260,583 |
| 2009-02-24 | 2009-02-20 | 6.646 | 215,968 | +4,175 | 0.19% | 1,435,352 |
| 2009-02-17 | 2009-02-13 | 6.682 | 211,793 | -16,701 | 0.19% | 1,415,213 |
| 2009-02-16 | 2009-02-12 | 6.754 | 228,494 | -8,351 | 0.20% | 1,543,227 |
| 2009-01-23 | 2009-01-21 | 6.826 | 236,845 | +1,604 | 0.21% | 1,616,646 |
| 2008-11-18 | 2008-11-14 | 6.050 | 235,241 | -2,213 | 0.21% | 1,423,292 |
| 2008-11-07 | 2008-11-05 | 6.406 | 237,454 | +12,644 | 0.21% | 1,521,192 |
| 2008-11-05 | 2008-11-03 | 5.979 | 224,810 | -291,652 | 0.20% | 1,344,178 |
| 2008-10-30 | 2008-10-28 | 6.406 | 516,462 | -4,215 | 0.46% | 3,308,589 |
| 2008-10-29 | 2008-10-27 | 6.727 | 520,677 | -10,958 | 0.46% | 3,502,371 |
| 2008-10-28 | 2008-10-24 | 8.720 | 531,635 | -6,743 | 0.47% | 4,635,660 |
| 2008-10-23 | 2008-10-21 | 10.677 | 538,378 | +28,659 | 0.48% | 5,748,315 |
| 2008-10-21 | 2008-10-17 | 10.677 | 509,719 | -7,586 | 0.45% | 5,442,320 |
| 2008-10-20 | 2008-10-16 | 11.745 | 517,305 | -31,188 | 0.46% | 6,075,648 |
| 2008-10-17 | 2008-10-15 | 16.016 | 548,493 | +37,650 | 0.48% | 8,784,470 |
| 2008-10-15 | 2008-10-13 | 16.550 | 510,843 | -42,229 | 0.45% | 8,454,197 |
| 2008-10-14 | 2008-10-10 | 17.261 | 553,072 | +742 | 0.49% | 9,546,746 |
| 2008-10-13 | 2008-10-09 | 17.439 | 552,330 | +18,544 | 0.49% | 9,632,226 |
| 2008-10-02 | 2008-09-29 | 18.507 | 533,786 | +7,587 | 0.47% | 9,878,761 |
| 2008-09-24 | 2008-09-22 | 19.219 | 526,199 | +163,527 | 0.55% | 10,112,901 |
| 2008-09-22 | 2008-09-18 | 17.795 | 362,672 | +16,859 | 0.38% | 6,453,807 |
| 2008-09-18 | 2008-09-16 | 18.151 | 345,813 | -1,922,714 | 0.36% | 6,276,875 |
| 2008-09-16 | 2008-09-11 | 18.151 | 2,268,527 | +42,147 | 2.37% | 41,176,184 |
| 2008-09-10 | 2008-09-08 | 18.863 | 2,226,380 | +16,858 | 2.32% | 41,995,923 |
| 2008-09-05 | 2008-09-03 | 18.863 | 2,209,522 | +12,644 | 2.31% | 41,677,933 |
| 2008-09-01 | 2008-08-28 | 18.863 | 2,196,878 | +843 | 2.29% | 41,439,431 |
| 2008-08-29 | 2008-08-27 | 19.219 | 2,196,035 | +5,901 | 2.29% | 42,205,105 |
| 2008-08-21 | 2008-08-19 | 19.219 | 2,190,134 | +31,188 | 2.29% | 42,091,695 |
| 2008-07-25 | 2008-07-23 | 25.625 | 2,158,946 | +77,549 | 2.25% | 55,323,067 |
| 2008-07-24 | 2008-07-22 | 23.490 | 2,081,397 | +72,492 | 2.17% | 48,891,215 |
| 2008-07-22 | 2008-07-18 | 21.354 | 2,008,905 | +35,402 | 2.10% | 42,898,551 |
| 2008-07-17 | 2008-07-15 | 19.931 | 1,973,503 | +1,686 | 2.06% | 39,333,065 |
| 2008-07-16 | 2008-07-14 | 20.286 | 1,971,817 | +7,587 | 2.06% | 40,001,238 |
| 2008-07-15 | 2008-07-11 | 20.286 | 1,964,230 | +1,685 | 2.05% | 39,847,325 |
| 2008-07-09 | 2008-07-07 | 20.286 | 1,962,545 | +1,686 | 2.05% | 39,813,142 |
| 2008-07-03 | 2008-06-30 | 21.710 | 1,960,859 | +22,759 | 2.05% | 42,570,443 |
| 2008-06-24 | 2008-06-20 | 20.642 | 1,938,100 | +5,058 | 2.05% | 40,007,015 |
| 2008-06-19 | 2008-06-17 | 20.642 | 1,933,042 | +5,900 | 2.05% | 39,902,606 |
| 2008-06-13 | 2008-06-11 | 19.931 | 1,927,142 | +7,598 | 2.04% | 38,409,063 |
| 2008-05-30 | 2008-05-28 | 20.642 | 1,919,544 | -2,529 | 2.04% | 39,623,975 |
| 2008-04-29 | 2008-04-25 | 21.354 | 1,922,073 | +21,074 | 2.04% | 41,044,323 |
| 2008-04-22 | 2008-04-18 | 20.998 | 1,900,999 | +59,847 | 2.02% | 39,917,733 |
| 2008-04-21 | 2008-04-17 | 20.998 | 1,841,152 | +31,189 | 1.95% | 38,661,048 |
| 2008-04-11 | 2008-04-09 | 21.941 | 1,809,963 | +2,528 | 1.92% | 39,713,188 |
| 2008-04-10 | 2008-04-08 | 21.941 | 1,807,435 | -34,410 | 1.92% | 39,657,720 |
| 2008-04-07 | 2008-04-02 | 22.638 | 1,841,845 | -12,921 | 1.91% | 41,695,668 |
| 2008-04-03 | 2008-04-01 | 22.290 | 1,854,766 | -4,307 | 1.92% | 41,342,202 |
| 2008-04-02 | 2008-03-31 | 21.941 | 1,859,073 | +17,228 | 1.93% | 40,790,732 |
| 2008-03-31 | 2008-03-27 | 21.593 | 1,841,845 | +18,950 | 1.91% | 39,771,253 |
| 2008-03-27 | 2008-03-25 | 21.941 | 1,822,895 | +1,723 | 1.91% | 39,996,934 |
| 2008-03-18 | 2008-03-14 | 22.638 | 1,821,172 | +39,866 | 1.90% | 41,227,673 |
| 2008-03-17 | 2008-03-13 | 22.986 | 1,781,306 | +6,649 | 1.86% | 40,945,575 |
| 2008-03-14 | 2008-03-12 | 22.986 | 1,774,657 | +1,722 | 1.86% | 40,792,739 |
| 2008-03-12 | 2008-03-10 | 22.986 | 1,772,935 | +2,585 | 1.85% | 40,753,156 |
| 2008-03-07 | 2008-03-05 | 22.986 | 1,770,350 | -862 | 1.85% | 40,693,737 |
| 2008-03-03 | 2008-02-28 | 23.335 | 1,771,212 | -1,723 | 1.85% | 41,330,423 |
| 2008-02-28 | 2008-02-26 | 23.683 | 1,772,935 | -861 | 1.85% | 41,988,101 |
| 2008-02-11 | 2008-02-04 | 24.031 | 1,773,796 | +2,584 | 1.85% | 42,626,263 |
| 2008-01-25 | 2008-01-23 | 23.683 | 1,771,212 | +19,255 | 1.90% | 41,947,295 |
| 2008-01-24 | 2008-01-22 | 22.986 | 1,751,957 | -9,475 | 1.88% | 40,270,951 |
| 2008-01-23 | 2008-01-21 | 23.683 | 1,761,432 | +5,168 | 1.89% | 41,715,677 |
| 2008-01-21 | 2008-01-17 | 24.379 | 1,756,264 | -6,891 | 1.88% | 42,816,616 |
| 2008-01-17 | 2008-01-15 | 25.424 | 1,763,155 | +6,030 | 1.89% | 44,826,812 |
| 2008-01-16 | 2008-01-14 | 25.772 | 1,757,125 | -1,723 | 1.88% | 45,285,470 |
| 2008-01-15 | 2008-01-11 | 25.424 | 1,758,848 | -2,584 | 1.88% | 44,717,310 |
| 2008-01-11 | 2008-01-09 | 26.121 | 1,761,432 | +5,168 | 1.89% | 46,009,938 |
| 2008-01-07 | 2008-01-03 | 27.514 | 1,756,264 | -2,584 | 1.88% | 48,321,610 |
| 2008-01-03 | 2007-12-31 | 27.862 | 1,758,848 | +7,752 | 1.88% | 49,005,271 |
| 2008-01-02 | 2007-12-27 | 27.862 | 1,751,096 | -1,722 | 1.88% | 48,789,284 |
| 2007-12-27 | 2007-12-20 | 26.817 | 1,752,818 | +7,752 | 1.88% | 47,005,865 |
| 2007-12-21 | 2007-12-19 | 26.817 | 1,745,066 | +12,060 | 1.87% | 46,797,978 |
| 2007-12-20 | 2007-12-18 | 26.817 | 1,733,006 | +11,198 | 1.86% | 46,474,561 |
| 2007-12-19 | 2007-12-17 | 27.166 | 1,721,808 | +27,564 | 1.84% | 46,773,926 |
| 2007-12-17 | 2007-12-13 | 27.166 | 1,694,244 | -2,584 | 1.81% | 46,025,134 |
| 2007-12-14 | 2007-12-12 | 27.862 | 1,696,828 | +22,396 | 1.82% | 47,277,261 |
| 2007-12-13 | 2007-12-11 | 27.862 | 1,674,432 | +4,307 | 1.79% | 46,653,261 |
| 2007-12-12 | 2007-12-10 | 27.862 | 1,670,125 | +18,950 | 1.79% | 46,533,259 |
| 2007-12-11 | 2007-12-07 | 27.862 | 1,651,175 | +4,307 | 1.77% | 46,005,271 |
| 2007-12-07 | 2007-12-05 | 27.862 | 1,646,868 | -861 | 1.76% | 45,885,269 |
| 2007-12-05 | 2007-12-03 | 27.862 | 1,647,729 | -1,723 | 1.76% | 45,909,258 |
| 2007-12-04 | 2007-11-30 | 27.514 | 1,649,452 | -1,723 | 1.77% | 45,382,799 |
| 2007-12-03 | 2007-11-29 | 27.514 | 1,651,175 | +1,723 | 1.77% | 45,430,205 |
| 2007-11-29 | 2007-11-27 | 27.514 | 1,649,452 | -5,169 | 1.77% | 45,382,799 |
| 2007-11-28 | 2007-11-26 | 26.817 | 1,654,621 | +6,030 | 1.78% | 44,372,486 |
| 2007-11-23 | 2007-11-21 | 26.121 | 1,648,591 | -1,723 | 1.77% | 43,062,446 |
| 2007-11-22 | 2007-11-20 | 26.469 | 1,650,314 | +8,614 | 1.77% | 43,682,218 |
| 2007-11-19 | 2007-11-15 | 27.862 | 1,641,700 | -6,029 | 1.76% | 45,741,277 |
| 2007-11-16 | 2007-11-14 | 28.559 | 1,647,729 | +3,445 | 1.77% | 47,056,990 |
| 2007-11-15 | 2007-11-13 | 28.856 | 1,644,284 | -861 | 1.76% | 47,448,041 |
| 2007-11-14 | 2007-11-12 | 29.188 | 1,645,145 | -85,927 | 1.76% | 48,018,551 |
| 2007-11-13 | 2007-11-09 | 29.520 | 1,731,072 | +1,809 | 1.77% | 51,100,757 |
| 2007-11-09 | 2007-11-07 | 29.188 | 1,729,263 | -1,809 | 1.77% | 50,473,790 |
| 2007-11-08 | 2007-11-06 | 29.188 | 1,731,072 | -2,714 | 1.77% | 50,526,592 |
| 2007-11-07 | 2007-11-05 | 28.856 | 1,733,786 | +3,618 | 1.77% | 50,030,742 |
| 2007-11-05 | 2007-11-01 | 28.856 | 1,730,168 | +49,747 | 1.78% | 49,926,340 |
| 2007-11-02 | 2007-10-31 | 28.856 | 1,680,421 | -17,185 | 1.73% | 48,490,823 |
| 2007-11-01 | 2007-10-30 | 29.188 | 1,697,606 | +2,713 | 1.74% | 49,549,785 |
| 2007-10-31 | 2007-10-29 | 29.851 | 1,694,893 | -3,618 | 1.74% | 50,594,929 |
| 2007-10-30 | 2007-10-26 | 29.851 | 1,698,511 | +34,370 | 1.74% | 50,702,932 |
| 2007-10-29 | 2007-10-25 | 29.520 | 1,664,141 | +17,185 | 1.71% | 49,124,973 |
| 2007-10-26 | 2007-10-24 | 29.188 | 1,646,956 | +25,326 | 1.69% | 48,071,411 |
| 2007-10-24 | 2007-10-22 | 28.856 | 1,621,630 | +5,427 | 1.67% | 46,794,329 |
| 2007-10-22 | 2007-10-17 | 28.856 | 1,616,203 | +24,421 | 1.66% | 46,637,725 |
| 2007-10-18 | 2007-10-16 | 28.856 | 1,591,782 | +1,809 | 1.63% | 45,933,024 |
| 2007-10-17 | 2007-10-15 | 28.856 | 1,589,973 | -7,236 | 1.63% | 45,880,823 |
| 2007-10-16 | 2007-10-12 | 28.856 | 1,597,209 | -3,618 | 1.64% | 46,089,628 |
| 2007-10-12 | 2007-10-10 | 28.525 | 1,600,827 | +1,809 | 1.64% | 45,663,064 |
| 2007-10-11 | 2007-10-09 | 28.856 | 1,599,018 | -905 | 1.64% | 46,141,829 |
| 2007-10-10 | 2007-10-08 | 29.188 | 1,599,923 | -1,809 | 1.64% | 46,698,610 |
| 2007-10-09 | 2007-10-05 | 29.188 | 1,601,732 | +18,995 | 1.64% | 46,751,411 |
| 2007-10-08 | 2007-10-04 | 28.525 | 1,582,737 | +904 | 1.63% | 45,147,053 |
| 2007-10-05 | 2007-10-03 | 28.856 | 1,581,833 | -2,713 | 1.62% | 45,645,932 |
| 2007-10-04 | 2007-10-02 | 28.856 | 1,584,546 | -3,618 | 1.63% | 45,724,220 |
| 2007-10-03 | 2007-09-28 | 28.856 | 1,588,164 | +9,044 | 1.63% | 45,828,622 |
| 2007-10-02 | 2007-09-27 | 29.188 | 1,579,120 | +2,714 | 1.62% | 46,091,411 |
| 2007-09-28 | 2007-09-25 | 30.183 | 1,576,406 | +31,657 | 1.62% | 47,580,792 |
| 2007-09-27 | 2007-09-24 | 29.851 | 1,544,749 | +161,902 | 1.59% | 46,112,921 |
| 2007-09-25 | 2007-09-21 | 29.520 | 1,382,847 | +25,325 | 1.42% | 40,821,254 |
| 2007-09-24 | 2007-09-20 | 29.851 | 1,357,522 | +4,523 | 1.40% | 40,523,933 |
| 2007-09-21 | 2007-09-19 | 30.515 | 1,352,999 | +13,567 | 1.39% | 41,286,446 |
| 2007-09-20 | 2007-09-18 | 28.193 | 1,339,432 | -1,809 | 1.38% | 37,762,592 |
| 2007-09-19 | 2007-09-17 | 27.198 | 1,341,241 | +3,618 | 1.38% | 36,478,996 |
| 2007-09-18 | 2007-09-14 | 27.861 | 1,337,623 | +33,465 | 1.38% | 37,267,925 |
| 2007-09-17 | 2007-09-13 | 27.861 | 1,304,158 | -904 | 1.34% | 36,335,546 |
| 2007-09-14 | 2007-09-12 | 28.193 | 1,305,062 | +22,398 | 1.34% | 36,793,599 |
| 2007-09-13 | 2007-09-11 | 27.198 | 1,282,664 | +102,206 | 1.32% | 34,885,822 |
| 2007-09-12 | 2007-09-10 | 27.861 | 1,180,458 | -1,809 | 1.22% | 32,889,103 |
| 2007-09-11 | 2007-09-07 | 28.856 | 1,182,267 | +29,717 | 1.22% | 34,115,915 |
| 2007-09-10 | 2007-09-06 | 28.193 | 1,152,550 | -904 | 1.19% | 32,493,830 |
| 2007-09-07 | 2007-09-05 | 28.525 | 1,153,454 | -10,854 | 1.19% | 32,901,896 |
| 2007-09-06 | 2007-09-04 | 26.535 | 1,164,308 | +102,206 | 1.20% | 30,894,422 |
| 2007-09-05 | 2007-09-03 | 26.535 | 1,062,102 | +30,753 | 1.09% | 28,182,428 |
| 2007-09-04 | 2007-08-31 | 27.861 | 1,031,349 | +312,950 | 1.06% | 28,734,731 |
| 2007-09-03 | 2007-08-30 | 23.549 | 718,399 | -3,618 | 0.74% | 16,917,893 |
| 2007-08-31 | 2007-08-29 | 22.886 | 722,017 | +52,460 | 0.74% | 16,524,134 |
| 2007-08-29 | 2007-08-27 | 23.218 | 669,557 | +3,618 | 0.69% | 15,545,611 |
| 2007-08-22 | 2007-08-20 | 22.223 | 665,939 | -28,944 | 0.69% | 14,798,969 |
| 2007-08-21 | 2007-08-17 | 21.228 | 694,883 | +161,742 | 0.72% | 14,750,742 |
| 2007-08-20 | 2007-08-16 | 22.223 | 533,141 | +24,421 | 0.55% | 11,847,837 |
| 2007-08-17 | 2007-08-15 | 22.886 | 508,720 | +1,809 | 0.53% | 11,642,603 |
| 2007-08-16 | 2007-08-14 | 23.218 | 506,911 | +42,511 | 0.52% | 11,769,336 |
| 2007-08-14 | 2007-08-10 | 23.881 | 464,400 | +45,224 | 0.48% | 11,090,392 |
| 2007-08-13 | 2007-08-09 | 24.213 | 419,176 | -13,922 | 0.43% | 10,149,426 |
| 2007-08-10 | 2007-08-08 | 24.544 | 433,098 | -28,944 | 0.45% | 10,630,167 |
| 2007-08-08 | 2007-08-06 | 24.213 | 462,042 | +24,421 | 0.48% | 11,187,332 |
| 2007-08-07 | 2007-08-03 | 25.540 | 437,621 | -58,791 | 0.45% | 11,176,635 |
| 2007-08-06 | 2007-08-02 | 25.208 | 496,412 | +58,791 | 0.51% | 12,513,479 |
| 2007-08-03 | 2007-08-01 | 25.208 | 437,621 | +1,809 | 0.45% | 11,031,484 |
| 2007-08-02 | 2007-07-31 | 26.203 | 435,812 | +905 | 0.45% | 11,419,536 |
| 2007-08-01 | 2007-07-30 | 25.208 | 434,907 | -2,714 | 0.45% | 10,963,070 |
| 2007-07-31 | 2007-07-27 | 25.871 | 437,621 | -4,522 | 0.45% | 11,321,786 |
| 2007-07-30 | 2007-07-26 | 27.861 | 442,143 | -6,332 | 0.46% | 12,318,682 |
| 2007-07-26 | 2007-07-24 | 29.188 | 448,475 | +7,236 | 0.46% | 13,090,104 |
| 2007-07-25 | 2007-07-23 | 26.866 | 441,239 | +17,185 | 0.46% | 11,854,442 |
| 2007-07-24 | 2007-07-20 | 26.866 | 424,054 | -1,809 | 0.44% | 11,392,745 |
| 2007-07-20 | 2007-07-18 | 26.203 | 425,863 | +1,809 | 0.44% | 11,158,844 |
| 2007-07-19 | 2007-07-17 | 26.866 | 424,054 | -904 | 0.44% | 11,392,745 |
| 2007-07-18 | 2007-07-16 | 27.198 | 424,958 | +1,809 | 0.44% | 11,557,983 |
| 2007-07-17 | 2007-07-13 | 26.866 | 423,149 | +1,809 | 0.44% | 11,368,431 |
| 2007-07-13 | 2007-07-11 | 27.198 | 421,340 | -10,854 | 0.44% | 11,459,581 |
| 2007-07-12 | 2007-07-10 | 26.535 | 432,194 | +4,496 | 0.45% | 11,468,085 |
| 2007-07-11 | 2007-07-09 | 26.866 | 427,698 | -9,201 | 0.44% | 11,490,646 |
| 2007-07-10 | 2007-07-06 | 25.208 | 436,899 | -905 | 0.45% | 11,013,284 |
| 2007-07-06 | 2007-07-04 | 25.208 | 437,804 | +905 | 0.45% | 11,036,097 |
| 2007-07-05 | 2007-07-03 | 25.208 | 436,899 | +1,809 | 0.45% | 11,013,284 |
| 2007-07-04 | 2007-06-29 | 25.208 | 435,090 | -6,332 | 0.45% | 10,967,683 |
| 2007-07-03 | 2007-06-28 | 25.208 | 441,422 | -1,809 | 0.46% | 11,127,299 |
| 2007-06-29 | 2007-06-27 | 25.540 | 443,231 | -1,809 | 0.47% | 11,319,912 |
| 2007-06-28 | 2007-06-26 | 25.208 | 445,040 | +3,618 | 0.48% | 11,218,501 |
| 2007-06-27 | 2007-06-25 | 25.208 | 441,422 | +6,332 | 0.47% | 11,127,299 |
| 2007-06-26 | 2007-06-22 | 26.866 | 435,090 | 0.47% | 11,689,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy