History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 17,214 | +0 | 0.00% | 6,111 |
| 2025-10-13 | 2025-10-09 | 0.355 | 17,214 | +0 | 0.00% | 6,111 |
| 2025-10-10 | 2025-10-08 | 0.375 | 17,214 | +0 | 0.00% | 6,455 |
| 2025-10-09 | 2025-10-06 | 0.395 | 17,214 | +0 | 0.00% | 6,800 |
| 2025-10-08 | 2025-10-03 | 0.395 | 17,214 | +0 | 0.00% | 6,800 |
| 2025-10-06 | 2025-10-02 | 0.395 | 17,214 | +0 | 0.00% | 6,800 |
| 2025-10-03 | 2025-09-30 | 0.390 | 17,214 | +0 | 0.00% | 6,713 |
| 2025-10-02 | 2025-09-29 | 0.390 | 17,214 | +0 | 0.00% | 6,713 |
| 2025-09-30 | 2025-09-26 | 0.385 | 17,214 | +0 | 0.00% | 6,627 |
| 2025-09-29 | 2025-09-25 | 0.390 | 17,214 | +0 | 0.00% | 6,713 |
| 2025-09-26 | 2025-09-24 | 0.375 | 17,214 | +0 | 0.00% | 6,455 |
| 2025-09-25 | 2025-09-23 | 0.380 | 17,214 | +0 | 0.00% | 6,541 |
| 2025-09-24 | 2025-09-22 | 0.345 | 17,214 | +0 | 0.00% | 5,939 |
| 2025-09-23 | 2025-09-19 | 0.355 | 17,214 | +0 | 0.00% | 6,111 |
| 2025-09-22 | 2025-09-18 | 0.355 | 17,214 | +0 | 0.00% | 6,111 |
| 2025-09-19 | 2025-09-17 | 0.365 | 17,214 | +0 | 0.00% | 6,283 |
| 2025-09-18 | 2025-09-16 | 0.350 | 17,214 | +0 | 0.00% | 6,025 |
| 2025-09-17 | 2025-09-15 | 0.340 | 17,214 | +0 | 0.00% | 5,853 |
| 2025-09-16 | 2025-09-12 | 0.305 | 17,214 | +0 | 0.00% | 5,250 |
| 2025-09-15 | 2025-09-11 | 0.290 | 17,214 | +0 | 0.00% | 4,992 |
| 2025-09-12 | 2025-09-10 | 0.290 | 17,214 | +0 | 0.00% | 4,992 |
| 2025-09-11 | 2025-09-09 | 0.295 | 17,214 | +0 | 0.00% | 5,078 |
| 2025-09-10 | 2025-09-08 | 0.300 | 17,214 | +0 | 0.00% | 5,164 |
| 2025-09-09 | 2025-09-05 | 0.310 | 17,214 | +0 | 0.00% | 5,336 |
| 2025-09-08 | 2025-09-04 | 0.310 | 17,214 | +0 | 0.00% | 5,336 |
| 2025-09-05 | 2025-09-03 | 0.305 | 17,214 | +0 | 0.00% | 5,250 |
| 2025-09-04 | 2025-09-02 | 0.315 | 17,214 | +0 | 0.00% | 5,422 |
| 2025-09-03 | 2025-09-01 | 0.330 | 17,214 | +0 | 0.00% | 5,681 |
| 2025-09-02 | 2025-08-29 | 0.315 | 17,214 | +0 | 0.00% | 5,422 |
| 2025-09-01 | 2025-08-28 | 0.400 | 17,214 | +0 | 0.00% | 6,886 |
| 2025-08-29 | 2025-08-27 | 0.400 | 17,214 | +0 | 0.00% | 6,886 |
| 2025-08-28 | 2025-08-26 | 0.415 | 17,214 | +0 | 0.00% | 7,144 |
| 2025-08-27 | 2025-08-25 | 0.405 | 17,214 | +0 | 0.00% | 6,972 |
| 2025-08-26 | 2025-08-22 | 0.425 | 17,214 | +0 | 0.00% | 7,316 |
| 2025-08-25 | 2025-08-21 | 0.405 | 17,214 | +0 | 0.00% | 6,972 |
| 2025-08-22 | 2025-08-20 | 0.415 | 17,214 | +0 | 0.00% | 7,144 |
| 2025-08-21 | 2025-08-19 | 0.385 | 17,214 | +0 | 0.00% | 6,627 |
| 2025-08-20 | 2025-08-18 | 0.400 | 17,214 | +0 | 0.00% | 6,886 |
| 2025-08-19 | 2025-08-15 | 0.395 | 17,214 | +0 | 0.00% | 6,800 |
| 2025-08-18 | 2025-08-14 | 0.380 | 17,214 | +0 | 0.00% | 6,541 |
| 2025-08-15 | 2025-08-13 | 0.395 | 17,214 | +0 | 0.00% | 6,800 |
| 2025-08-14 | 2025-08-12 | 0.395 | 17,214 | +0 | 0.00% | 6,800 |
| 2025-08-13 | 2025-08-11 | 0.400 | 17,214 | +0 | 0.00% | 6,886 |
| 2025-08-12 | 2025-08-08 | 0.390 | 17,214 | +0 | 0.00% | 6,713 |
| 2025-08-11 | 2025-08-07 | 0.390 | 17,214 | +0 | 0.00% | 6,713 |
| 2025-08-08 | 2025-08-06 | 0.390 | 17,214 | +0 | 0.00% | 6,713 |
| 2025-08-07 | 2025-08-05 | 0.400 | 17,214 | +0 | 0.00% | 6,886 |
| 2025-08-06 | 2025-08-04 | 0.390 | 17,214 | +0 | 0.00% | 6,713 |
| 2025-08-05 | 2025-08-01 | 0.380 | 17,214 | +0 | 0.00% | 6,541 |
| 2025-08-04 | 2025-07-31 | 0.390 | 17,214 | +0 | 0.00% | 6,713 |
| 2025-08-01 | 2025-07-30 | 0.400 | 17,214 | +0 | 0.00% | 6,886 |
| 2025-07-31 | 2025-07-29 | 0.400 | 17,214 | +0 | 0.00% | 6,886 |
| 2025-07-30 | 2025-07-28 | 0.395 | 17,214 | +0 | 0.00% | 6,800 |
| 2025-07-29 | 2025-07-25 | 0.375 | 17,214 | +0 | 0.00% | 6,455 |
| 2025-07-28 | 2025-07-24 | 0.375 | 17,214 | +0 | 0.00% | 6,455 |
| 2025-07-25 | 2025-07-23 | 0.375 | 17,214 | +0 | 0.00% | 6,455 |
| 2025-07-24 | 2025-07-22 | 0.380 | 17,214 | +0 | 0.00% | 6,541 |
| 2025-07-23 | 2025-07-21 | 0.385 | 17,214 | +0 | 0.00% | 6,627 |
| 2025-07-22 | 2025-07-18 | 0.380 | 17,214 | +0 | 0.00% | 6,541 |
| 2025-07-21 | 2025-07-17 | 0.380 | 17,214 | +0 | 0.00% | 6,541 |
| 2025-07-18 | 2025-07-16 | 0.380 | 17,214 | +0 | 0.00% | 6,541 |
| 2025-07-17 | 2025-07-15 | 0.370 | 17,214 | +0 | 0.00% | 6,369 |
| 2025-07-16 | 2025-07-14 | 0.360 | 17,214 | +0 | 0.00% | 6,197 |
| 2025-07-15 | 2025-07-11 | 0.355 | 17,214 | +0 | 0.00% | 6,111 |
| 2025-07-14 | 2025-07-10 | 0.350 | 17,214 | +0 | 0.00% | 6,025 |
| 2025-07-11 | 2025-07-09 | 0.345 | 17,214 | +0 | 0.00% | 5,939 |
| 2025-07-10 | 2025-07-08 | 0.345 | 17,214 | +0 | 0.00% | 5,939 |
| 2025-07-09 | 2025-07-07 | 0.315 | 17,214 | +0 | 0.00% | 5,422 |
| 2025-07-08 | 2025-07-04 | 0.310 | 17,214 | +0 | 0.00% | 5,336 |
| 2025-07-07 | 2025-07-03 | 0.295 | 17,214 | +0 | 0.00% | 5,078 |
| 2025-07-04 | 2025-07-02 | 0.280 | 17,214 | +0 | 0.00% | 4,820 |
| 2025-07-03 | 2025-06-30 | 0.275 | 17,214 | +0 | 0.00% | 4,734 |
| 2025-07-02 | 2025-06-27 | 0.295 | 17,214 | +0 | 0.00% | 5,078 |
| 2025-06-30 | 2025-06-26 | 0.295 | 17,214 | +0 | 0.00% | 5,078 |
| 2025-06-27 | 2025-06-25 | 0.295 | 17,214 | +0 | 0.00% | 5,078 |
| 2025-06-26 | 2025-06-24 | 0.290 | 17,214 | +0 | 0.00% | 4,992 |
| 2025-06-25 | 2025-06-23 | 0.265 | 17,214 | +0 | 0.00% | 4,562 |
| 2025-06-24 | 2025-06-20 | 0.290 | 17,214 | +0 | 0.00% | 4,992 |
| 2025-06-23 | 2025-06-19 | 0.290 | 17,214 | +0 | 0.00% | 4,992 |
| 2025-06-20 | 2025-06-18 | 0.265 | 17,214 | +0 | 0.00% | 4,562 |
| 2025-06-19 | 2025-06-17 | 0.265 | 17,214 | +0 | 0.00% | 4,562 |
| 2025-06-18 | 2025-06-16 | 0.290 | 17,214 | +0 | 0.00% | 4,992 |
| 2025-06-17 | 2025-06-13 | 0.290 | 17,214 | +0 | 0.00% | 4,992 |
| 2025-06-16 | 2025-06-12 | 0.280 | 17,214 | +0 | 0.00% | 4,820 |
| 2025-06-13 | 2025-06-11 | 0.290 | 17,214 | +0 | 0.00% | 4,992 |
| 2025-06-12 | 2025-06-10 | 0.290 | 17,214 | +0 | 0.00% | 4,992 |
| 2025-06-11 | 2025-06-09 | 0.290 | 17,214 | +0 | 0.00% | 4,992 |
| 2025-06-10 | 2025-06-06 | 0.230 | 17,214 | +0 | 0.00% | 3,959 |
| 2025-06-09 | 2025-06-05 | 0.200 | 17,214 | +0 | 0.00% | 3,443 |
| 2025-06-06 | 2025-06-04 | 0.194 | 17,214 | +0 | 0.00% | 3,340 |
| 2025-06-05 | 2025-06-03 | 0.193 | 17,214 | +0 | 0.00% | 3,322 |
| 2025-06-04 | 2025-06-02 | 0.190 | 17,214 | +0 | 0.00% | 3,271 |
| 2025-06-03 | 2025-05-30 | 0.187 | 17,214 | +0 | 0.00% | 3,219 |
| 2025-06-02 | 2025-05-29 | 0.206 | 17,214 | +0 | 0.00% | 3,546 |
| 2025-05-30 | 2025-05-28 | 0.207 | 17,214 | +0 | 0.00% | 3,563 |
| 2025-05-29 | 2025-05-27 | 0.206 | 17,214 | +0 | 0.00% | 3,546 |
| 2025-05-28 | 2025-05-26 | 0.208 | 17,214 | +0 | 0.00% | 3,581 |
| 2025-05-27 | 2025-05-23 | 0.208 | 17,214 | +0 | 0.00% | 3,581 |
| 2025-05-26 | 2025-05-22 | 0.208 | 17,214 | +0 | 0.00% | 3,581 |
| 2025-05-23 | 2025-05-21 | 0.208 | 17,214 | +0 | 0.00% | 3,581 |
| 2025-05-22 | 2025-05-20 | 0.219 | 17,214 | +0 | 0.00% | 3,770 |
| 2025-05-21 | 2025-05-19 | 0.219 | 17,214 | +0 | 0.00% | 3,770 |
| 2025-05-20 | 2025-05-16 | 0.219 | 17,214 | +0 | 0.00% | 3,770 |
| 2025-05-19 | 2025-05-15 | 0.220 | 17,214 | +0 | 0.00% | 3,787 |
| 2025-05-16 | 2025-05-14 | 0.210 | 17,214 | +0 | 0.00% | 3,615 |
| 2025-05-15 | 2025-05-13 | 0.215 | 17,214 | +0 | 0.00% | 3,701 |
| 2025-05-14 | 2025-05-12 | 0.206 | 17,214 | +0 | 0.00% | 3,546 |
| 2025-05-13 | 2025-05-09 | 0.211 | 17,214 | +0 | 0.00% | 3,632 |
| 2025-05-12 | 2025-05-08 | 0.206 | 17,214 | +0 | 0.00% | 3,546 |
| 2025-05-09 | 2025-05-07 | 0.221 | 17,214 | +0 | 0.00% | 3,804 |
| 2025-05-08 | 2025-05-06 | 0.221 | 17,214 | +0 | 0.00% | 3,804 |
| 2025-05-07 | 2025-05-02 | 0.207 | 17,214 | +0 | 0.00% | 3,563 |
| 2025-05-06 | 2025-04-30 | 0.205 | 17,214 | +0 | 0.00% | 3,529 |
| 2025-05-02 | 2025-04-29 | 0.205 | 17,214 | +0 | 0.00% | 3,529 |
| 2025-04-30 | 2025-04-28 | 0.200 | 17,214 | +0 | 0.00% | 3,443 |
| 2025-04-29 | 2025-04-25 | 0.208 | 17,214 | +0 | 0.00% | 3,581 |
| 2025-04-28 | 2025-04-24 | 0.214 | 17,214 | +0 | 0.00% | 3,684 |
| 2025-04-25 | 2025-04-23 | 0.214 | 17,214 | +0 | 0.00% | 3,684 |
| 2025-04-24 | 2025-04-22 | 0.214 | 17,214 | +0 | 0.00% | 3,684 |
| 2025-04-23 | 2025-04-17 | 0.209 | 17,214 | +0 | 0.00% | 3,598 |
| 2025-04-22 | 2025-04-16 | 0.209 | 17,214 | +0 | 0.00% | 3,598 |
| 2025-04-17 | 2025-04-15 | 0.209 | 17,214 | +0 | 0.00% | 3,598 |
| 2025-04-16 | 2025-04-14 | 0.218 | 17,214 | +0 | 0.00% | 3,753 |
| 2025-04-15 | 2025-04-11 | 0.218 | 17,214 | +0 | 0.00% | 3,753 |
| 2025-04-14 | 2025-04-10 | 0.204 | 17,214 | +0 | 0.00% | 3,512 |
| 2025-04-11 | 2025-04-09 | 0.204 | 17,214 | +0 | 0.00% | 3,512 |
| 2025-04-10 | 2025-04-08 | 0.162 | 17,214 | +0 | 0.00% | 2,789 |
| 2025-04-09 | 2025-04-07 | 0.171 | 17,214 | +0 | 0.00% | 2,944 |
| 2025-04-08 | 2025-04-03 | 0.183 | 17,214 | +0 | 0.00% | 3,150 |
| 2025-04-07 | 2025-04-02 | 0.183 | 17,214 | +0 | 0.00% | 3,150 |
| 2025-04-03 | 2025-04-01 | 0.185 | 17,214 | +0 | 0.00% | 3,185 |
| 2025-04-02 | 2025-03-31 | 0.190 | 17,214 | +0 | 0.00% | 3,271 |
| 2025-04-01 | 2025-03-28 | 0.190 | 17,214 | +0 | 0.00% | 3,271 |
| 2025-03-31 | 2025-03-27 | 0.192 | 17,214 | +0 | 0.00% | 3,305 |
| 2025-03-28 | 2025-03-26 | 0.196 | 17,214 | +0 | 0.00% | 3,374 |
| 2025-03-27 | 2025-03-25 | 0.201 | 17,214 | +0 | 0.00% | 3,460 |
| 2025-03-26 | 2025-03-24 | 0.202 | 17,214 | +0 | 0.00% | 3,477 |
| 2025-03-25 | 2025-03-21 | 0.201 | 17,214 | +0 | 0.00% | 3,460 |
| 2025-03-24 | 2025-03-20 | 0.200 | 17,214 | +0 | 0.00% | 3,443 |
| 2025-03-21 | 2025-03-19 | 0.200 | 17,214 | +0 | 0.00% | 3,443 |
| 2025-03-20 | 2025-03-18 | 0.200 | 17,214 | +0 | 0.00% | 3,443 |
| 2025-03-19 | 2025-03-17 | 0.204 | 17,214 | +0 | 0.00% | 3,512 |
| 2025-03-18 | 2025-03-14 | 0.204 | 17,214 | +0 | 0.00% | 3,512 |
| 2025-03-17 | 2025-03-13 | 0.204 | 17,214 | +0 | 0.00% | 3,512 |
| 2025-03-14 | 2025-03-12 | 0.213 | 17,214 | +0 | 0.00% | 3,667 |
| 2025-03-13 | 2025-03-11 | 0.212 | 17,214 | +0 | 0.00% | 3,649 |
| 2025-03-12 | 2025-03-10 | 0.212 | 17,214 | +0 | 0.00% | 3,649 |
| 2025-03-11 | 2025-03-07 | 0.212 | 17,214 | +0 | 0.00% | 3,649 |
| 2025-03-10 | 2025-03-06 | 0.228 | 17,214 | +0 | 0.00% | 3,925 |
| 2025-03-07 | 2025-03-05 | 0.226 | 17,214 | +0 | 0.00% | 3,890 |
| 2025-03-06 | 2025-03-04 | 0.230 | 17,214 | +0 | 0.00% | 3,959 |
| 2025-03-05 | 2025-03-03 | 0.220 | 17,214 | +0 | 0.00% | 3,787 |
| 2025-03-04 | 2025-02-28 | 0.219 | 17,214 | +0 | 0.00% | 3,770 |
| 2025-03-03 | 2025-02-27 | 0.220 | 17,214 | +0 | 0.00% | 3,787 |
| 2025-02-28 | 2025-02-26 | 0.219 | 17,214 | +0 | 0.00% | 3,770 |
| 2025-02-27 | 2025-02-25 | 0.226 | 17,214 | +0 | 0.00% | 3,890 |
| 2025-02-26 | 2025-02-24 | 0.230 | 17,214 | +0 | 0.00% | 3,959 |
| 2025-02-25 | 2025-02-21 | 0.230 | 17,214 | +0 | 0.00% | 3,959 |
| 2025-02-24 | 2025-02-20 | 0.226 | 17,214 | +0 | 0.00% | 3,890 |
| 2025-02-21 | 2025-02-19 | 0.226 | 17,214 | +0 | 0.00% | 3,890 |
| 2025-02-20 | 2025-02-18 | 0.230 | 17,214 | +0 | 0.00% | 3,959 |
| 2025-02-19 | 2025-02-17 | 0.228 | 17,214 | +0 | 0.00% | 3,925 |
| 2025-02-18 | 2025-02-14 | 0.228 | 17,214 | +0 | 0.00% | 3,925 |
| 2025-02-17 | 2025-02-13 | 0.228 | 17,214 | +0 | 0.00% | 3,925 |
| 2025-02-14 | 2025-02-12 | 0.229 | 17,214 | +0 | 0.00% | 3,942 |
| 2025-02-13 | 2025-02-11 | 0.229 | 17,214 | +0 | 0.00% | 3,942 |
| 2025-02-12 | 2025-02-10 | 0.236 | 17,214 | +0 | 0.01% | 4,063 |
| 2025-02-11 | 2025-02-07 | 0.250 | 17,214 | +0 | 0.01% | 4,304 |
| 2025-02-10 | 2025-02-06 | 0.250 | 17,214 | +0 | 0.01% | 4,304 |
| 2025-02-07 | 2025-02-05 | 0.250 | 17,214 | +0 | 0.01% | 4,304 |
| 2025-02-06 | 2025-02-04 | 0.250 | 17,214 | +0 | 0.01% | 4,304 |
| 2025-02-05 | 2025-02-03 | 0.250 | 17,214 | +0 | 0.01% | 4,304 |
| 2025-02-04 | 2025-01-28 | 0.243 | 17,214 | +0 | 0.01% | 4,183 |
| 2025-02-03 | 2025-01-24 | 0.232 | 17,214 | +0 | 0.01% | 3,994 |
| 2025-01-27 | 2025-01-23 | 0.231 | 17,214 | +0 | 0.01% | 3,976 |
| 2025-01-24 | 2025-01-22 | 0.232 | 17,214 | +0 | 0.01% | 3,994 |
| 2025-01-23 | 2025-01-21 | 0.191 | 17,214 | +0 | 0.01% | 3,288 |
| 2025-01-22 | 2025-01-20 | 0.191 | 17,214 | +0 | 0.01% | 3,288 |
| 2025-01-21 | 2025-01-17 | 0.192 | 17,214 | +0 | 0.01% | 3,305 |
| 2025-01-20 | 2025-01-16 | 0.192 | 17,214 | +0 | 0.01% | 3,305 |
| 2025-01-17 | 2025-01-15 | 0.189 | 17,214 | +0 | 0.01% | 3,253 |
| 2025-01-16 | 2025-01-14 | 0.199 | 17,214 | +0 | 0.01% | 3,426 |
| 2025-01-15 | 2025-01-13 | 0.207 | 17,214 | +0 | 0.01% | 3,563 |
| 2025-01-14 | 2025-01-10 | 0.233 | 17,214 | +0 | 0.01% | 4,011 |
| 2025-01-13 | 2025-01-09 | 0.255 | 17,214 | +0 | 0.01% | 4,390 |
| 2025-01-10 | 2025-01-08 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2025-01-09 | 2025-01-07 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2025-01-08 | 2025-01-06 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2025-01-07 | 2025-01-03 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2025-01-06 | 2025-01-02 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2025-01-03 | 2024-12-31 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2025-01-02 | 2024-12-27 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-12-30 | 2024-12-24 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-12-27 | 2024-12-20 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-12-23 | 2024-12-19 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-12-20 | 2024-12-18 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-12-19 | 2024-12-17 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-12-18 | 2024-12-16 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-12-17 | 2024-12-13 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-12-16 | 2024-12-12 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-12-13 | 2024-12-11 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-12-12 | 2024-12-10 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-12-11 | 2024-12-09 | 0.325 | 17,214 | +0 | 0.01% | 5,595 |
| 2024-12-10 | 2024-12-06 | 0.325 | 17,214 | +0 | 0.01% | 5,595 |
| 2024-12-09 | 2024-12-05 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2024-12-06 | 2024-12-04 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2024-12-05 | 2024-12-03 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2024-12-04 | 2024-12-02 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2024-12-03 | 2024-11-29 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2024-12-02 | 2024-11-28 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2024-11-29 | 2024-11-27 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2024-11-28 | 2024-11-26 | 0.325 | 17,214 | +0 | 0.01% | 5,595 |
| 2024-11-27 | 2024-11-25 | 0.325 | 17,214 | +0 | 0.01% | 5,595 |
| 2024-11-26 | 2024-11-22 | 0.325 | 17,214 | +0 | 0.01% | 5,595 |
| 2024-11-25 | 2024-11-21 | 0.325 | 17,214 | +0 | 0.01% | 5,595 |
| 2024-11-22 | 2024-11-20 | 0.315 | 17,214 | +0 | 0.01% | 5,422 |
| 2024-11-21 | 2024-11-19 | 0.315 | 17,214 | +0 | 0.01% | 5,422 |
| 2024-11-20 | 2024-11-18 | 0.315 | 17,214 | +0 | 0.01% | 5,422 |
| 2024-11-19 | 2024-11-15 | 0.315 | 17,214 | +0 | 0.01% | 5,422 |
| 2024-11-18 | 2024-11-14 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2024-11-15 | 2024-11-13 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2024-11-14 | 2024-11-12 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2024-11-13 | 2024-11-11 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2024-11-12 | 2024-11-08 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2024-11-11 | 2024-11-07 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2024-11-08 | 2024-11-06 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2024-11-07 | 2024-11-05 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2024-11-06 | 2024-11-04 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2024-11-05 | 2024-11-01 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2024-11-04 | 2024-10-31 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2024-11-01 | 2024-10-30 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2024-10-31 | 2024-10-29 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2024-10-30 | 2024-10-28 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2024-10-29 | 2024-10-25 | 0.340 | 17,214 | +0 | 0.01% | 5,853 |
| 2024-10-28 | 2024-10-24 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2024-10-25 | 2024-10-23 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2024-10-24 | 2024-10-22 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2024-10-23 | 2024-10-21 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2024-10-22 | 2024-10-18 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2024-10-21 | 2024-10-17 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2024-10-18 | 2024-10-16 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2024-10-17 | 2024-10-15 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2024-10-16 | 2024-10-14 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2024-10-15 | 2024-10-10 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2024-10-14 | 2024-10-09 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2024-10-10 | 2024-10-08 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2024-10-09 | 2024-10-07 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-10-08 | 2024-10-04 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-10-07 | 2024-10-03 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2024-10-04 | 2024-10-02 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2024-10-03 | 2024-09-30 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2024-10-02 | 2024-09-27 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2024-09-30 | 2024-09-26 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2024-09-27 | 2024-09-25 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2024-09-26 | 2024-09-24 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2024-09-25 | 2024-09-23 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-09-24 | 2024-09-20 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-09-23 | 2024-09-19 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-09-20 | 2024-09-17 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-09-19 | 2024-09-16 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-09-17 | 2024-09-13 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-09-16 | 2024-09-12 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-09-13 | 2024-09-11 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-09-12 | 2024-09-10 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-09-11 | 2024-09-09 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-09-10 | 2024-09-05 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-09-09 | 2024-09-04 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-09-05 | 2024-09-03 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-09-04 | 2024-09-02 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-09-03 | 2024-08-30 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-09-02 | 2024-08-29 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-08-30 | 2024-08-28 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-08-29 | 2024-08-27 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2024-08-28 | 2024-08-26 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2024-08-27 | 2024-08-23 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2024-08-26 | 2024-08-22 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2024-08-23 | 2024-08-21 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2024-08-22 | 2024-08-20 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2024-08-21 | 2024-08-19 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2024-08-20 | 2024-08-16 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2024-08-19 | 2024-08-15 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2024-08-16 | 2024-08-14 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2024-08-15 | 2024-08-13 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2024-08-14 | 2024-08-12 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2024-08-13 | 2024-08-09 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-08-12 | 2024-08-08 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2024-08-09 | 2024-08-07 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2024-08-08 | 2024-08-06 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2024-08-07 | 2024-08-05 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2024-08-06 | 2024-08-02 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2024-08-05 | 2024-08-01 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2024-08-02 | 2024-07-31 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2024-08-01 | 2024-07-30 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2024-07-31 | 2024-07-29 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2024-07-30 | 2024-07-26 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2024-07-29 | 2024-07-25 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2024-07-26 | 2024-07-24 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2024-07-25 | 2024-07-23 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2024-07-24 | 2024-07-22 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2024-07-23 | 2024-07-19 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-07-22 | 2024-07-18 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-07-19 | 2024-07-17 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2024-07-18 | 2024-07-16 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2024-07-17 | 2024-07-15 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-07-16 | 2024-07-12 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2024-07-15 | 2024-07-11 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2024-07-12 | 2024-07-10 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-07-11 | 2024-07-09 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-07-10 | 2024-07-08 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-07-09 | 2024-07-05 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-07-08 | 2024-07-04 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2024-07-05 | 2024-07-03 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2024-07-04 | 2024-07-02 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2024-07-03 | 2024-06-28 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2024-07-02 | 2024-06-27 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2024-06-28 | 2024-06-26 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2024-06-27 | 2024-06-25 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2024-06-26 | 2024-06-24 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2024-06-25 | 2024-06-21 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2024-06-24 | 2024-06-20 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2024-06-21 | 2024-06-19 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2024-06-20 | 2024-06-18 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2024-06-19 | 2024-06-17 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2024-06-18 | 2024-06-14 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2024-06-17 | 2024-06-13 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2024-06-14 | 2024-06-12 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2024-06-13 | 2024-06-11 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2024-06-12 | 2024-06-07 | 0.345 | 17,214 | +0 | 0.01% | 5,939 |
| 2024-06-11 | 2024-06-06 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2024-06-07 | 2024-06-05 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2024-06-06 | 2024-06-04 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2024-06-05 | 2024-06-03 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2024-06-04 | 2024-05-31 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2024-06-03 | 2024-05-30 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2024-05-31 | 2024-05-29 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2024-05-30 | 2024-05-28 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-05-29 | 2024-05-27 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2024-05-28 | 2024-05-24 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-05-27 | 2024-05-23 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-05-24 | 2024-05-22 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-05-23 | 2024-05-21 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-05-22 | 2024-05-20 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-05-21 | 2024-05-17 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-05-20 | 2024-05-16 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-05-17 | 2024-05-14 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-05-16 | 2024-05-13 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-05-14 | 2024-05-10 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-05-13 | 2024-05-09 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-05-10 | 2024-05-08 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-05-09 | 2024-05-07 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-05-08 | 2024-05-06 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-05-07 | 2024-05-03 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-05-06 | 2024-05-02 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-05-03 | 2024-04-30 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-05-02 | 2024-04-29 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-04-30 | 2024-04-26 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-04-29 | 2024-04-25 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-04-26 | 2024-04-24 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-04-25 | 2024-04-23 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-04-24 | 2024-04-22 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-04-23 | 2024-04-19 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-04-22 | 2024-04-18 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-04-19 | 2024-04-17 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-04-18 | 2024-04-16 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2024-04-17 | 2024-04-15 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2024-04-16 | 2024-04-12 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2024-04-15 | 2024-04-11 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2024-04-12 | 2024-04-10 | 0.315 | 17,214 | +0 | 0.01% | 5,422 |
| 2024-04-11 | 2024-04-09 | 0.315 | 17,214 | +0 | 0.01% | 5,422 |
| 2024-04-10 | 2024-04-08 | 0.325 | 17,214 | +0 | 0.01% | 5,595 |
| 2024-04-09 | 2024-04-05 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-04-08 | 2024-04-03 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-04-05 | 2024-04-02 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-04-03 | 2024-03-28 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-04-02 | 2024-03-27 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-03-28 | 2024-03-26 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-03-27 | 2024-03-25 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-03-26 | 2024-03-22 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-03-25 | 2024-03-21 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-03-22 | 2024-03-20 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2024-03-21 | 2024-03-19 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2024-03-20 | 2024-03-18 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2024-03-19 | 2024-03-15 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2024-03-18 | 2024-03-14 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2024-03-15 | 2024-03-13 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2024-03-14 | 2024-03-12 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2024-03-13 | 2024-03-11 | 0.325 | 17,214 | +0 | 0.01% | 5,595 |
| 2024-03-12 | 2024-03-08 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2024-03-11 | 2024-03-07 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2024-03-08 | 2024-03-06 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2024-03-07 | 2024-03-05 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2024-03-06 | 2024-03-04 | 0.325 | 17,214 | +0 | 0.01% | 5,595 |
| 2024-03-05 | 2024-03-01 | 0.325 | 17,214 | +0 | 0.01% | 5,595 |
| 2024-03-04 | 2024-02-29 | 0.325 | 17,214 | +0 | 0.01% | 5,595 |
| 2024-03-01 | 2024-02-28 | 0.325 | 17,214 | +0 | 0.01% | 5,595 |
| 2024-02-29 | 2024-02-27 | 0.340 | 17,214 | +0 | 0.01% | 5,853 |
| 2024-02-28 | 2024-02-26 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2024-02-27 | 2024-02-23 | 0.325 | 17,214 | +0 | 0.01% | 5,595 |
| 2024-02-26 | 2024-02-22 | 0.325 | 17,214 | +0 | 0.01% | 5,595 |
| 2024-02-23 | 2024-02-21 | 0.315 | 17,214 | +0 | 0.01% | 5,422 |
| 2024-02-22 | 2024-02-20 | 0.310 | 17,214 | +0 | 0.01% | 5,336 |
| 2024-02-21 | 2024-02-19 | 0.310 | 17,214 | +0 | 0.01% | 5,336 |
| 2024-02-20 | 2024-02-16 | 0.295 | 17,214 | +0 | 0.01% | 5,078 |
| 2024-02-19 | 2024-02-15 | 0.295 | 17,214 | +0 | 0.01% | 5,078 |
| 2024-02-16 | 2024-02-14 | 0.295 | 17,214 | +0 | 0.01% | 5,078 |
| 2024-02-15 | 2024-02-09 | 0.275 | 17,214 | +0 | 0.01% | 4,734 |
| 2024-02-14 | 2024-02-07 | 0.270 | 17,214 | +0 | 0.01% | 4,648 |
| 2024-02-08 | 2024-02-06 | 0.280 | 17,214 | +0 | 0.01% | 4,820 |
| 2024-02-07 | 2024-02-05 | 0.265 | 17,214 | +0 | 0.01% | 4,562 |
| 2024-02-06 | 2024-02-02 | 0.250 | 17,214 | +0 | 0.01% | 4,304 |
| 2024-02-05 | 2024-02-01 | 0.245 | 17,214 | +0 | 0.01% | 4,217 |
| 2024-02-02 | 2024-01-31 | 0.250 | 17,214 | +0 | 0.01% | 4,304 |
| 2024-02-01 | 2024-01-30 | 0.265 | 17,214 | +0 | 0.01% | 4,562 |
| 2024-01-31 | 2024-01-29 | 0.265 | 17,214 | +0 | 0.01% | 4,562 |
| 2024-01-30 | 2024-01-26 | 0.265 | 17,214 | +0 | 0.01% | 4,562 |
| 2024-01-29 | 2024-01-25 | 0.295 | 17,214 | +0 | 0.01% | 5,078 |
| 2024-01-26 | 2024-01-24 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-01-25 | 2024-01-23 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2024-01-24 | 2024-01-22 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2024-01-23 | 2024-01-19 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2024-01-22 | 2024-01-18 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2024-01-19 | 2024-01-17 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2024-01-18 | 2024-01-16 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2024-01-17 | 2024-01-15 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2024-01-16 | 2024-01-12 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2024-01-15 | 2024-01-11 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2024-01-12 | 2024-01-10 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2024-01-11 | 2024-01-09 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2024-01-10 | 2024-01-08 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2024-01-09 | 2024-01-05 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2024-01-08 | 2024-01-04 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2024-01-05 | 2024-01-03 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2024-01-04 | 2024-01-02 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2024-01-03 | 2023-12-29 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2024-01-02 | 2023-12-28 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2023-12-29 | 2023-12-27 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2023-12-28 | 2023-12-22 | 0.440 | 17,214 | +0 | 0.01% | 7,574 |
| 2023-12-27 | 2023-12-21 | 0.435 | 17,214 | +0 | 0.01% | 7,488 |
| 2023-12-22 | 2023-12-20 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2023-12-21 | 2023-12-19 | 0.435 | 17,214 | +0 | 0.01% | 7,488 |
| 2023-12-20 | 2023-12-18 | 0.435 | 17,214 | +0 | 0.01% | 7,488 |
| 2023-12-19 | 2023-12-15 | 0.455 | 17,214 | +0 | 0.01% | 7,832 |
| 2023-12-18 | 2023-12-14 | 0.455 | 17,214 | +0 | 0.01% | 7,832 |
| 2023-12-15 | 2023-12-13 | 0.455 | 17,214 | +0 | 0.01% | 7,832 |
| 2023-12-14 | 2023-12-12 | 0.455 | 17,214 | +0 | 0.01% | 7,832 |
| 2023-12-13 | 2023-12-11 | 0.455 | 17,214 | +0 | 0.01% | 7,832 |
| 2023-12-12 | 2023-12-08 | 0.455 | 17,214 | +0 | 0.01% | 7,832 |
| 2023-12-11 | 2023-12-07 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2023-12-08 | 2023-12-06 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2023-12-07 | 2023-12-05 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2023-12-06 | 2023-12-04 | 0.460 | 17,214 | +0 | 0.01% | 7,918 |
| 2023-12-05 | 2023-12-01 | 0.460 | 17,214 | +0 | 0.01% | 7,918 |
| 2023-12-04 | 2023-11-30 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2023-12-01 | 2023-11-29 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2023-11-30 | 2023-11-28 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2023-11-29 | 2023-11-27 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2023-11-28 | 2023-11-24 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2023-11-27 | 2023-11-23 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2023-11-24 | 2023-11-22 | 0.460 | 17,214 | +0 | 0.01% | 7,918 |
| 2023-11-23 | 2023-11-21 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2023-11-22 | 2023-11-20 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2023-11-21 | 2023-11-17 | 0.435 | 17,214 | +0 | 0.01% | 7,488 |
| 2023-11-20 | 2023-11-16 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2023-11-17 | 2023-11-15 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2023-11-16 | 2023-11-14 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2023-11-15 | 2023-11-13 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2023-11-14 | 2023-11-10 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2023-11-13 | 2023-11-09 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2023-11-10 | 2023-11-08 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2023-11-09 | 2023-11-07 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2023-11-08 | 2023-11-06 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2023-11-07 | 2023-11-03 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2023-11-06 | 2023-11-02 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2023-11-03 | 2023-11-01 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2023-11-02 | 2023-10-31 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2023-11-01 | 2023-10-30 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2023-10-31 | 2023-10-27 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2023-10-30 | 2023-10-26 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2023-10-27 | 2023-10-25 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2023-10-26 | 2023-10-24 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2023-10-25 | 2023-10-20 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2023-10-24 | 2023-10-19 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2023-10-20 | 2023-10-18 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2023-10-19 | 2023-10-17 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2023-10-18 | 2023-10-16 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2023-10-17 | 2023-10-13 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2023-10-16 | 2023-10-12 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2023-10-13 | 2023-10-11 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2023-10-12 | 2023-10-10 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2023-10-11 | 2023-10-09 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2023-10-10 | 2023-10-06 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2023-10-09 | 2023-10-05 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2023-10-06 | 2023-10-04 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2023-10-05 | 2023-10-03 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2023-10-04 | 2023-09-29 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2023-10-03 | 2023-09-28 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2023-09-29 | 2023-09-27 | 0.340 | 17,214 | +0 | 0.01% | 5,853 |
| 2023-09-28 | 2023-09-26 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2023-09-27 | 2023-09-25 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2023-09-26 | 2023-09-22 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2023-09-25 | 2023-09-21 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2023-09-22 | 2023-09-20 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2023-09-21 | 2023-09-19 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2023-09-20 | 2023-09-18 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2023-09-19 | 2023-09-15 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2023-09-18 | 2023-09-14 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2023-09-15 | 2023-09-13 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2023-09-14 | 2023-09-12 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2023-09-13 | 2023-09-11 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2023-09-12 | 2023-09-07 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2023-09-11 | 2023-09-06 | 0.345 | 17,214 | +0 | 0.01% | 5,939 |
| 2023-09-07 | 2023-09-05 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2023-09-06 | 2023-09-04 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2023-09-05 | 2023-08-31 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2023-09-04 | 2023-08-30 | 0.325 | 17,214 | +0 | 0.01% | 5,595 |
| 2023-08-31 | 2023-08-29 | 0.325 | 17,214 | +0 | 0.01% | 5,595 |
| 2023-08-30 | 2023-08-28 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2023-08-29 | 2023-08-25 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2023-08-28 | 2023-08-24 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2023-08-25 | 2023-08-23 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2023-08-24 | 2023-08-22 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2023-08-23 | 2023-08-21 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2023-08-22 | 2023-08-18 | 0.310 | 17,214 | +0 | 0.01% | 5,336 |
| 2023-08-21 | 2023-08-17 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2023-08-18 | 2023-08-16 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2023-08-17 | 2023-08-15 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2023-08-16 | 2023-08-14 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2023-08-15 | 2023-08-11 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2023-08-14 | 2023-08-10 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2023-08-11 | 2023-08-09 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2023-08-10 | 2023-08-08 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2023-08-09 | 2023-08-07 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2023-08-08 | 2023-08-04 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2023-08-07 | 2023-08-03 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2023-08-04 | 2023-08-02 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2023-08-03 | 2023-08-01 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2023-08-02 | 2023-07-31 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2023-08-01 | 2023-07-28 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2023-07-31 | 2023-07-27 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2023-07-28 | 2023-07-26 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2023-07-27 | 2023-07-25 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2023-07-26 | 2023-07-24 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2023-07-25 | 2023-07-21 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2023-07-24 | 2023-07-20 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2023-07-21 | 2023-07-19 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2023-07-20 | 2023-07-18 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2023-07-19 | 2023-07-14 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2023-07-18 | 2023-07-13 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2023-07-14 | 2023-07-12 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2023-07-13 | 2023-07-11 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2023-07-12 | 2023-07-10 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2023-07-11 | 2023-07-07 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2023-07-10 | 2023-07-06 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2023-07-07 | 2023-07-05 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2023-07-06 | 2023-07-04 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2023-07-05 | 2023-07-03 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2023-07-04 | 2023-06-30 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2023-07-03 | 2023-06-29 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2023-06-30 | 2023-06-28 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2023-06-29 | 2023-06-27 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2023-06-28 | 2023-06-26 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2023-06-27 | 2023-06-23 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2023-06-26 | 2023-06-21 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2023-06-23 | 2023-06-20 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2023-06-21 | 2023-06-19 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2023-06-20 | 2023-06-16 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2023-06-19 | 2023-06-15 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2023-06-16 | 2023-06-14 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2023-06-15 | 2023-06-13 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2023-06-14 | 2023-06-12 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2023-06-13 | 2023-06-09 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2023-06-12 | 2023-06-08 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2023-06-09 | 2023-06-07 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2023-06-08 | 2023-06-06 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2023-06-07 | 2023-06-05 | 0.340 | 17,214 | +0 | 0.01% | 5,853 |
| 2023-06-06 | 2023-06-02 | 0.345 | 17,214 | +0 | 0.01% | 5,939 |
| 2023-06-05 | 2023-06-01 | 0.345 | 17,214 | +0 | 0.01% | 5,939 |
| 2023-06-02 | 2023-05-31 | 0.345 | 17,214 | +0 | 0.01% | 5,939 |
| 2023-06-01 | 2023-05-30 | 0.345 | 17,214 | +0 | 0.01% | 5,939 |
| 2023-05-31 | 2023-05-29 | 0.345 | 17,214 | +0 | 0.01% | 5,939 |
| 2023-05-30 | 2023-05-25 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2023-05-29 | 2023-05-24 | 0.310 | 17,214 | +0 | 0.01% | 5,336 |
| 2023-05-25 | 2023-05-23 | 0.310 | 17,214 | +0 | 0.01% | 5,336 |
| 2023-05-24 | 2023-05-22 | 0.310 | 17,214 | +0 | 0.01% | 5,336 |
| 2023-05-23 | 2023-05-19 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2023-05-22 | 2023-05-18 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2023-05-19 | 2023-05-17 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2023-05-18 | 2023-05-16 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2023-05-17 | 2023-05-15 | 0.305 | 17,214 | +0 | 0.01% | 5,250 |
| 2023-05-16 | 2023-05-12 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2023-05-15 | 2023-05-11 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2023-05-12 | 2023-05-10 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2023-05-11 | 2023-05-09 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2023-05-10 | 2023-05-08 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2023-05-09 | 2023-05-05 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2023-05-08 | 2023-05-04 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2023-05-05 | 2023-05-03 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2023-05-04 | 2023-05-02 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2023-05-03 | 2023-04-28 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2023-05-02 | 2023-04-27 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2023-04-28 | 2023-04-26 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2023-04-27 | 2023-04-25 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2023-04-26 | 2023-04-24 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2023-04-25 | 2023-04-21 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2023-04-24 | 2023-04-20 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2023-04-21 | 2023-04-19 | 0.270 | 17,214 | +0 | 0.01% | 4,648 |
| 2023-04-20 | 2023-04-18 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2023-04-19 | 2023-04-17 | 0.270 | 17,214 | +0 | 0.01% | 4,648 |
| 2023-04-18 | 2023-04-14 | 0.280 | 17,214 | +0 | 0.01% | 4,820 |
| 2023-04-17 | 2023-04-13 | 0.270 | 17,214 | +0 | 0.01% | 4,648 |
| 2023-04-14 | 2023-04-12 | 0.280 | 17,214 | +0 | 0.01% | 4,820 |
| 2023-04-13 | 2023-04-11 | 0.270 | 17,214 | +0 | 0.01% | 4,648 |
| 2023-04-12 | 2023-04-06 | 0.270 | 17,214 | +0 | 0.01% | 4,648 |
| 2023-04-11 | 2023-04-04 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2023-04-06 | 2023-04-03 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2023-04-04 | 2023-03-31 | 0.260 | 17,214 | +0 | 0.01% | 4,476 |
| 2023-04-03 | 2023-03-30 | 0.290 | 17,214 | +0 | 0.01% | 4,992 |
| 2023-03-31 | 2023-03-29 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2023-03-30 | 2023-03-28 | 0.280 | 17,214 | +0 | 0.01% | 4,820 |
| 2023-03-29 | 2023-03-27 | 0.280 | 17,214 | +0 | 0.01% | 4,820 |
| 2023-03-28 | 2023-03-24 | 0.260 | 17,214 | +0 | 0.01% | 4,476 |
| 2023-03-27 | 2023-03-23 | 0.275 | 17,214 | +0 | 0.01% | 4,734 |
| 2023-03-24 | 2023-03-22 | 0.260 | 17,214 | +0 | 0.01% | 4,476 |
| 2023-03-23 | 2023-03-21 | 0.275 | 17,214 | +0 | 0.01% | 4,734 |
| 2023-03-22 | 2023-03-20 | 0.275 | 17,214 | +0 | 0.01% | 4,734 |
| 2023-03-21 | 2023-03-17 | 0.285 | 17,214 | +0 | 0.01% | 4,906 |
| 2023-03-20 | 2023-03-16 | 0.285 | 17,214 | +0 | 0.01% | 4,906 |
| 2023-03-17 | 2023-03-15 | 0.275 | 17,214 | +0 | 0.01% | 4,734 |
| 2023-03-16 | 2023-03-14 | 0.275 | 17,214 | +0 | 0.01% | 4,734 |
| 2023-03-15 | 2023-03-13 | 0.275 | 17,214 | +0 | 0.01% | 4,734 |
| 2023-03-14 | 2023-03-10 | 0.275 | 17,214 | +0 | 0.01% | 4,734 |
| 2023-03-13 | 2023-03-09 | 0.275 | 17,214 | +0 | 0.01% | 4,734 |
| 2023-03-10 | 2023-03-08 | 0.280 | 17,214 | +0 | 0.01% | 4,820 |
| 2023-03-09 | 2023-03-07 | 0.285 | 17,214 | +0 | 0.01% | 4,906 |
| 2023-03-08 | 2023-03-06 | 0.295 | 17,214 | +0 | 0.01% | 5,078 |
| 2023-03-07 | 2023-03-03 | 0.295 | 17,214 | +0 | 0.01% | 5,078 |
| 2023-03-06 | 2023-03-02 | 0.305 | 17,214 | +0 | 0.01% | 5,250 |
| 2023-03-03 | 2023-03-01 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2023-03-02 | 2023-02-28 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2023-03-01 | 2023-02-27 | 0.315 | 17,214 | +0 | 0.01% | 5,422 |
| 2023-02-28 | 2023-02-24 | 0.305 | 17,214 | +0 | 0.01% | 5,250 |
| 2023-02-27 | 2023-02-23 | 0.305 | 17,214 | +0 | 0.01% | 5,250 |
| 2023-02-24 | 2023-02-22 | 0.305 | 17,214 | +0 | 0.01% | 5,250 |
| 2023-02-23 | 2023-02-21 | 0.315 | 17,214 | +0 | 0.01% | 5,422 |
| 2023-02-22 | 2023-02-20 | 0.315 | 17,214 | +0 | 0.01% | 5,422 |
| 2023-02-21 | 2023-02-17 | 0.315 | 17,214 | +0 | 0.01% | 5,422 |
| 2023-02-20 | 2023-02-16 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2023-02-17 | 2023-02-15 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2023-02-16 | 2023-02-14 | 0.310 | 17,214 | +0 | 0.01% | 5,336 |
| 2023-02-15 | 2023-02-13 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2023-02-14 | 2023-02-10 | 0.315 | 17,214 | +0 | 0.01% | 5,422 |
| 2023-02-13 | 2023-02-09 | 0.305 | 17,214 | +0 | 0.01% | 5,250 |
| 2023-02-10 | 2023-02-08 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2023-02-09 | 2023-02-07 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2023-02-08 | 2023-02-06 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2023-02-07 | 2023-02-03 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2023-02-06 | 2023-02-02 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2023-02-03 | 2023-02-01 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2023-02-02 | 2023-01-31 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2023-02-01 | 2023-01-30 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2023-01-31 | 2023-01-27 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2023-01-30 | 2023-01-26 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2023-01-27 | 2023-01-20 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2023-01-26 | 2023-01-19 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2023-01-20 | 2023-01-18 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2023-01-19 | 2023-01-17 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2023-01-18 | 2023-01-16 | 0.345 | 17,214 | +0 | 0.01% | 5,939 |
| 2023-01-17 | 2023-01-13 | 0.345 | 17,214 | +0 | 0.01% | 5,939 |
| 2023-01-16 | 2023-01-12 | 0.345 | 17,214 | +0 | 0.01% | 5,939 |
| 2023-01-13 | 2023-01-11 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2023-01-12 | 2023-01-10 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2023-01-11 | 2023-01-09 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2023-01-10 | 2023-01-06 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2023-01-09 | 2023-01-05 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2023-01-06 | 2023-01-04 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2023-01-05 | 2023-01-03 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2023-01-04 | 2022-12-30 | 0.470 | 17,214 | +0 | 0.01% | 8,091 |
| 2023-01-03 | 2022-12-29 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-12-30 | 2022-12-28 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-12-29 | 2022-12-23 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2022-12-28 | 2022-12-22 | 0.470 | 17,214 | +0 | 0.01% | 8,091 |
| 2022-12-23 | 2022-12-21 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-12-22 | 2022-12-20 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-12-21 | 2022-12-19 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-12-20 | 2022-12-16 | 0.495 | 17,214 | +0 | 0.01% | 8,521 |
| 2022-12-19 | 2022-12-15 | 0.530 | 17,214 | +0 | 0.01% | 9,123 |
| 2022-12-16 | 2022-12-14 | 0.520 | 17,214 | +0 | 0.01% | 8,951 |
| 2022-12-15 | 2022-12-13 | 0.520 | 17,214 | +0 | 0.01% | 8,951 |
| 2022-12-14 | 2022-12-12 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-12-13 | 2022-12-09 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-12-12 | 2022-12-08 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-12-09 | 2022-12-07 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-12-08 | 2022-12-06 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2022-12-07 | 2022-12-05 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-12-06 | 2022-12-02 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-12-05 | 2022-12-01 | 0.470 | 17,214 | +0 | 0.01% | 8,091 |
| 2022-12-02 | 2022-11-30 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2022-12-01 | 2022-11-29 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2022-11-30 | 2022-11-28 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2022-11-29 | 2022-11-25 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2022-11-28 | 2022-11-24 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2022-11-25 | 2022-11-23 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2022-11-24 | 2022-11-22 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-11-23 | 2022-11-21 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-11-22 | 2022-11-18 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2022-11-21 | 2022-11-17 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2022-11-18 | 2022-11-16 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-11-17 | 2022-11-15 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-11-16 | 2022-11-14 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-11-15 | 2022-11-11 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-11-14 | 2022-11-10 | 0.485 | 17,214 | +0 | 0.01% | 8,349 |
| 2022-11-11 | 2022-11-09 | 0.495 | 17,214 | +0 | 0.01% | 8,521 |
| 2022-11-10 | 2022-11-08 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-11-09 | 2022-11-07 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-11-08 | 2022-11-04 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-11-07 | 2022-11-03 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-11-04 | 2022-11-02 | 0.470 | 17,214 | +0 | 0.01% | 8,091 |
| 2022-11-03 | 2022-11-01 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2022-11-02 | 2022-10-31 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-11-01 | 2022-10-28 | 0.520 | 17,214 | +0 | 0.01% | 8,951 |
| 2022-10-31 | 2022-10-27 | 0.520 | 17,214 | +0 | 0.01% | 8,951 |
| 2022-10-28 | 2022-10-26 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-10-27 | 2022-10-25 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-10-26 | 2022-10-24 | 0.475 | 17,214 | +0 | 0.01% | 8,177 |
| 2022-10-25 | 2022-10-21 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-10-24 | 2022-10-20 | 0.530 | 17,214 | +0 | 0.01% | 9,123 |
| 2022-10-21 | 2022-10-19 | 0.530 | 17,214 | +0 | 0.01% | 9,123 |
| 2022-10-20 | 2022-10-18 | 0.530 | 17,214 | +0 | 0.01% | 9,123 |
| 2022-10-19 | 2022-10-17 | 0.520 | 17,214 | +0 | 0.01% | 8,951 |
| 2022-10-18 | 2022-10-14 | 0.530 | 17,214 | +0 | 0.01% | 9,123 |
| 2022-10-17 | 2022-10-13 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-10-14 | 2022-10-12 | 0.540 | 17,214 | +0 | 0.01% | 9,296 |
| 2022-10-13 | 2022-10-11 | 0.540 | 17,214 | +0 | 0.01% | 9,296 |
| 2022-10-12 | 2022-10-10 | 0.540 | 17,214 | +0 | 0.01% | 9,296 |
| 2022-10-11 | 2022-10-07 | 0.540 | 17,214 | +0 | 0.01% | 9,296 |
| 2022-10-10 | 2022-10-06 | 0.540 | 17,214 | +0 | 0.01% | 9,296 |
| 2022-10-07 | 2022-10-05 | 0.550 | 17,214 | +0 | 0.01% | 9,468 |
| 2022-10-06 | 2022-10-03 | 0.520 | 17,214 | +0 | 0.01% | 8,951 |
| 2022-10-05 | 2022-09-30 | 0.520 | 17,214 | +0 | 0.01% | 8,951 |
| 2022-10-03 | 2022-09-29 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-09-30 | 2022-09-28 | 0.530 | 17,214 | +0 | 0.01% | 9,123 |
| 2022-09-29 | 2022-09-27 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-09-28 | 2022-09-26 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-09-27 | 2022-09-23 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-09-26 | 2022-09-22 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-09-23 | 2022-09-21 | 0.540 | 17,214 | +0 | 0.01% | 9,296 |
| 2022-09-22 | 2022-09-20 | 0.540 | 17,214 | +0 | 0.01% | 9,296 |
| 2022-09-21 | 2022-09-19 | 0.570 | 17,214 | +0 | 0.01% | 9,812 |
| 2022-09-20 | 2022-09-16 | 0.560 | 17,214 | +0 | 0.01% | 9,640 |
| 2022-09-19 | 2022-09-15 | 0.560 | 17,214 | +0 | 0.01% | 9,640 |
| 2022-09-16 | 2022-09-14 | 0.570 | 17,214 | +0 | 0.01% | 9,812 |
| 2022-09-15 | 2022-09-13 | 0.550 | 17,214 | +0 | 0.01% | 9,468 |
| 2022-09-14 | 2022-09-09 | 0.550 | 17,214 | +0 | 0.01% | 9,468 |
| 2022-09-13 | 2022-09-08 | 0.540 | 17,214 | +0 | 0.01% | 9,296 |
| 2022-09-09 | 2022-09-07 | 0.540 | 17,214 | +0 | 0.01% | 9,296 |
| 2022-09-08 | 2022-09-06 | 0.520 | 17,214 | +0 | 0.01% | 8,951 |
| 2022-09-07 | 2022-09-05 | 0.520 | 17,214 | +0 | 0.01% | 8,951 |
| 2022-09-06 | 2022-09-02 | 0.520 | 17,214 | +0 | 0.01% | 8,951 |
| 2022-09-05 | 2022-09-01 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-09-02 | 2022-08-31 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-09-01 | 2022-08-30 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-08-31 | 2022-08-29 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-08-30 | 2022-08-26 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-08-29 | 2022-08-25 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-08-26 | 2022-08-24 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-08-25 | 2022-08-23 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-08-24 | 2022-08-22 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-08-23 | 2022-08-19 | 0.465 | 17,214 | +0 | 0.01% | 8,005 |
| 2022-08-22 | 2022-08-18 | 0.460 | 17,214 | +0 | 0.01% | 7,918 |
| 2022-08-19 | 2022-08-17 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2022-08-18 | 2022-08-16 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-08-17 | 2022-08-15 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2022-08-16 | 2022-08-12 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2022-08-15 | 2022-08-11 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-08-12 | 2022-08-10 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-08-11 | 2022-08-09 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-08-10 | 2022-08-08 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-08-09 | 2022-08-05 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-08-08 | 2022-08-04 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-08-05 | 2022-08-03 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-08-04 | 2022-08-02 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-08-03 | 2022-08-01 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-08-02 | 2022-07-29 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2022-08-01 | 2022-07-28 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2022-07-29 | 2022-07-27 | 0.495 | 17,214 | +0 | 0.01% | 8,521 |
| 2022-07-28 | 2022-07-26 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2022-07-27 | 2022-07-25 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-07-26 | 2022-07-22 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-07-25 | 2022-07-21 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-07-22 | 2022-07-20 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-07-21 | 2022-07-19 | 0.495 | 17,214 | +0 | 0.01% | 8,521 |
| 2022-07-20 | 2022-07-18 | 0.495 | 17,214 | +0 | 0.01% | 8,521 |
| 2022-07-19 | 2022-07-15 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-07-18 | 2022-07-14 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-07-15 | 2022-07-13 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-07-14 | 2022-07-12 | 0.530 | 17,214 | +0 | 0.01% | 9,123 |
| 2022-07-13 | 2022-07-11 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-07-12 | 2022-07-08 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-07-11 | 2022-07-07 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-07-08 | 2022-07-06 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-07-07 | 2022-07-05 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-07-06 | 2022-07-04 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-07-05 | 2022-06-30 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-07-04 | 2022-06-29 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-06-30 | 2022-06-28 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-06-29 | 2022-06-27 | 0.540 | 17,214 | +0 | 0.01% | 9,296 |
| 2022-06-28 | 2022-06-24 | 0.550 | 17,214 | +0 | 0.01% | 9,468 |
| 2022-06-27 | 2022-06-23 | 0.550 | 17,214 | +0 | 0.01% | 9,468 |
| 2022-06-24 | 2022-06-22 | 0.540 | 17,214 | +0 | 0.01% | 9,296 |
| 2022-06-23 | 2022-06-21 | 0.540 | 17,214 | +0 | 0.01% | 9,296 |
| 2022-06-22 | 2022-06-20 | 0.570 | 17,214 | +0 | 0.01% | 9,812 |
| 2022-06-21 | 2022-06-17 | 0.590 | 17,214 | +0 | 0.01% | 10,156 |
| 2022-06-20 | 2022-06-16 | 0.590 | 17,214 | +0 | 0.01% | 10,156 |
| 2022-06-17 | 2022-06-15 | 0.590 | 17,214 | +0 | 0.01% | 10,156 |
| 2022-06-16 | 2022-06-14 | 0.600 | 17,214 | +0 | 0.01% | 10,328 |
| 2022-06-15 | 2022-06-13 | 0.600 | 17,214 | +0 | 0.01% | 10,328 |
| 2022-06-14 | 2022-06-10 | 0.620 | 17,214 | +0 | 0.01% | 10,673 |
| 2022-06-13 | 2022-06-09 | 0.600 | 17,214 | +0 | 0.01% | 10,328 |
| 2022-06-10 | 2022-06-08 | 0.610 | 17,214 | +0 | 0.01% | 10,501 |
| 2022-06-09 | 2022-06-07 | 0.630 | 17,214 | +0 | 0.01% | 10,845 |
| 2022-06-08 | 2022-06-06 | 0.640 | 17,214 | +0 | 0.01% | 11,017 |
| 2022-06-07 | 2022-06-02 | 0.640 | 17,214 | +0 | 0.01% | 11,017 |
| 2022-06-06 | 2022-06-01 | 0.640 | 17,214 | +0 | 0.01% | 11,017 |
| 2022-06-02 | 2022-05-31 | 0.610 | 17,214 | +0 | 0.01% | 10,501 |
| 2022-06-01 | 2022-05-30 | 0.610 | 17,214 | +0 | 0.01% | 10,501 |
| 2022-05-31 | 2022-05-27 | 0.590 | 17,214 | +0 | 0.01% | 10,156 |
| 2022-05-30 | 2022-05-26 | 0.590 | 17,214 | +0 | 0.01% | 10,156 |
| 2022-05-27 | 2022-05-25 | 0.630 | 17,214 | +0 | 0.01% | 10,845 |
| 2022-05-26 | 2022-05-24 | 0.540 | 17,214 | +0 | 0.01% | 9,296 |
| 2022-05-25 | 2022-05-23 | 0.540 | 17,214 | +0 | 0.01% | 9,296 |
| 2022-05-24 | 2022-05-20 | 0.520 | 17,214 | +0 | 0.01% | 8,951 |
| 2022-05-23 | 2022-05-19 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-05-20 | 2022-05-18 | 0.520 | 17,214 | +0 | 0.01% | 8,951 |
| 2022-05-19 | 2022-05-17 | 0.530 | 17,214 | +0 | 0.01% | 9,123 |
| 2022-05-18 | 2022-05-16 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2022-05-17 | 2022-05-13 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2022-05-16 | 2022-05-12 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-05-13 | 2022-05-11 | 0.570 | 17,214 | +0 | 0.01% | 9,812 |
| 2022-05-12 | 2022-05-10 | 0.570 | 17,214 | +0 | 0.01% | 9,812 |
| 2022-05-11 | 2022-05-06 | 0.560 | 17,214 | +0 | 0.01% | 9,640 |
| 2022-05-10 | 2022-05-05 | 0.570 | 17,214 | +0 | 0.01% | 9,812 |
| 2022-05-06 | 2022-05-04 | 0.470 | 17,214 | +0 | 0.01% | 8,091 |
| 2022-05-05 | 2022-05-03 | 0.325 | 17,214 | +0 | 0.01% | 5,595 |
| 2022-05-04 | 2022-04-29 | 0.315 | 17,214 | +0 | 0.01% | 5,422 |
| 2022-05-03 | 2022-04-28 | 0.315 | 17,214 | +0 | 0.01% | 5,422 |
| 2022-04-29 | 2022-04-27 | 0.310 | 17,214 | +0 | 0.01% | 5,336 |
| 2022-04-28 | 2022-04-26 | 0.345 | 17,214 | +0 | 0.01% | 5,939 |
| 2022-04-27 | 2022-04-25 | 0.345 | 17,214 | +0 | 0.01% | 5,939 |
| 2022-04-26 | 2022-04-22 | 0.345 | 17,214 | +0 | 0.01% | 5,939 |
| 2022-04-25 | 2022-04-21 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2022-04-22 | 2022-04-20 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2022-04-21 | 2022-04-19 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2022-04-20 | 2022-04-14 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2022-04-19 | 2022-04-13 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2022-04-14 | 2022-04-12 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2022-04-13 | 2022-04-11 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2022-04-12 | 2022-04-08 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2022-04-11 | 2022-04-07 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2022-04-08 | 2022-04-06 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2022-04-07 | 2022-04-04 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2022-04-06 | 2022-04-01 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2022-04-04 | 2022-03-31 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2022-04-01 | 2022-03-30 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2022-03-31 | 2022-03-29 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2022-03-30 | 2022-03-28 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2022-03-29 | 2022-03-25 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2022-03-28 | 2022-03-24 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2022-03-25 | 2022-03-23 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2022-03-24 | 2022-03-22 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2022-03-23 | 2022-03-21 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2022-03-22 | 2022-03-18 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2022-03-21 | 2022-03-17 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2022-03-18 | 2022-03-16 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2022-03-17 | 2022-03-15 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2022-03-16 | 2022-03-14 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2022-03-15 | 2022-03-11 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2022-03-14 | 2022-03-10 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2022-03-11 | 2022-03-09 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2022-03-10 | 2022-03-08 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2022-03-09 | 2022-03-07 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2022-03-08 | 2022-03-04 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2022-03-07 | 2022-03-03 | 0.445 | 17,214 | +0 | 0.01% | 7,660 |
| 2022-03-04 | 2022-03-02 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2022-03-03 | 2022-03-01 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2022-03-02 | 2022-02-28 | 0.455 | 17,214 | +0 | 0.01% | 7,832 |
| 2022-03-01 | 2022-02-25 | 0.455 | 17,214 | +0 | 0.01% | 7,832 |
| 2022-02-28 | 2022-02-24 | 0.455 | 17,214 | +0 | 0.01% | 7,832 |
| 2022-02-25 | 2022-02-23 | 0.455 | 17,214 | +0 | 0.01% | 7,832 |
| 2022-02-24 | 2022-02-22 | 0.455 | 17,214 | +0 | 0.01% | 7,832 |
| 2022-02-23 | 2022-02-21 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2022-02-22 | 2022-02-18 | 0.455 | 17,214 | +0 | 0.01% | 7,832 |
| 2022-02-21 | 2022-02-17 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2022-02-18 | 2022-02-16 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2022-02-17 | 2022-02-15 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2022-02-16 | 2022-02-14 | 0.465 | 17,214 | +0 | 0.01% | 8,005 |
| 2022-02-15 | 2022-02-11 | 0.465 | 17,214 | +0 | 0.01% | 8,005 |
| 2022-02-14 | 2022-02-10 | 0.465 | 17,214 | +0 | 0.01% | 8,005 |
| 2022-02-11 | 2022-02-09 | 0.465 | 17,214 | +0 | 0.01% | 8,005 |
| 2022-02-10 | 2022-02-08 | 0.470 | 17,214 | +0 | 0.01% | 8,091 |
| 2022-02-09 | 2022-02-07 | 0.460 | 17,214 | +0 | 0.01% | 7,918 |
| 2022-02-08 | 2022-02-04 | 0.475 | 17,214 | +0 | 0.01% | 8,177 |
| 2022-02-07 | 2022-01-31 | 0.475 | 17,214 | +0 | 0.01% | 8,177 |
| 2022-02-04 | 2022-01-27 | 0.495 | 17,214 | +0 | 0.01% | 8,521 |
| 2022-01-28 | 2022-01-26 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2022-01-27 | 2022-01-25 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-01-26 | 2022-01-24 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-01-25 | 2022-01-21 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-01-24 | 2022-01-20 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-01-21 | 2022-01-19 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2022-01-20 | 2022-01-18 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2022-01-19 | 2022-01-17 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2022-01-18 | 2022-01-14 | 0.530 | 17,214 | +0 | 0.01% | 9,123 |
| 2022-01-17 | 2022-01-13 | 0.530 | 17,214 | +0 | 0.01% | 9,123 |
| 2022-01-14 | 2022-01-12 | 0.530 | 17,214 | +0 | 0.01% | 9,123 |
| 2022-01-13 | 2022-01-11 | 0.520 | 17,214 | +0 | 0.01% | 8,951 |
| 2022-01-12 | 2022-01-10 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-01-11 | 2022-01-07 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2022-01-10 | 2022-01-06 | 0.485 | 17,214 | +0 | 0.01% | 8,349 |
| 2022-01-07 | 2022-01-05 | 0.485 | 17,214 | +0 | 0.01% | 8,349 |
| 2022-01-06 | 2022-01-04 | 0.485 | 17,214 | +0 | 0.01% | 8,349 |
| 2022-01-05 | 2022-01-03 | 0.485 | 17,214 | +0 | 0.01% | 8,349 |
| 2022-01-04 | 2021-12-31 | 0.485 | 17,214 | +0 | 0.01% | 8,349 |
| 2022-01-03 | 2021-12-29 | 0.475 | 17,214 | +0 | 0.01% | 8,177 |
| 2021-12-30 | 2021-12-28 | 0.475 | 17,214 | +0 | 0.01% | 8,177 |
| 2021-12-29 | 2021-12-24 | 0.485 | 17,214 | +0 | 0.01% | 8,349 |
| 2021-12-28 | 2021-12-22 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2021-12-23 | 2021-12-21 | 0.475 | 17,214 | +0 | 0.01% | 8,177 |
| 2021-12-22 | 2021-12-20 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2021-12-21 | 2021-12-17 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2021-12-20 | 2021-12-16 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2021-12-17 | 2021-12-15 | 0.475 | 17,214 | +0 | 0.01% | 8,177 |
| 2021-12-16 | 2021-12-14 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2021-12-15 | 2021-12-13 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2021-12-14 | 2021-12-10 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2021-12-13 | 2021-12-09 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2021-12-10 | 2021-12-08 | 0.570 | 17,214 | +0 | 0.01% | 9,812 |
| 2021-12-09 | 2021-12-07 | 0.570 | 17,214 | +0 | 0.01% | 9,812 |
| 2021-12-08 | 2021-12-06 | 0.600 | 17,214 | +0 | 0.01% | 10,328 |
| 2021-12-07 | 2021-12-03 | 0.600 | 17,214 | +0 | 0.01% | 10,328 |
| 2021-12-06 | 2021-12-02 | 0.550 | 17,214 | +0 | 0.01% | 9,468 |
| 2021-12-03 | 2021-12-01 | 0.550 | 17,214 | +0 | 0.01% | 9,468 |
| 2021-12-02 | 2021-11-30 | 0.540 | 17,214 | +0 | 0.01% | 9,296 |
| 2021-12-01 | 2021-11-29 | 0.580 | 17,214 | +0 | 0.01% | 9,984 |
| 2021-11-30 | 2021-11-26 | 0.590 | 17,214 | +0 | 0.01% | 10,156 |
| 2021-11-29 | 2021-11-25 | 0.590 | 17,214 | +0 | 0.01% | 10,156 |
| 2021-11-26 | 2021-11-24 | 0.600 | 17,214 | +0 | 0.01% | 10,328 |
| 2021-11-25 | 2021-11-23 | 0.600 | 17,214 | +0 | 0.01% | 10,328 |
| 2021-11-24 | 2021-11-22 | 0.600 | 17,214 | +0 | 0.01% | 10,328 |
| 2021-11-23 | 2021-11-19 | 0.600 | 17,214 | +0 | 0.01% | 10,328 |
| 2021-11-22 | 2021-11-18 | 0.600 | 17,214 | +0 | 0.01% | 10,328 |
| 2021-11-19 | 2021-11-17 | 0.600 | 17,214 | +0 | 0.01% | 10,328 |
| 2021-11-18 | 2021-11-16 | 0.660 | 17,214 | +0 | 0.01% | 11,361 |
| 2021-11-17 | 2021-11-15 | 0.670 | 17,214 | +0 | 0.01% | 11,533 |
| 2021-11-16 | 2021-11-12 | 0.640 | 17,214 | +0 | 0.01% | 11,017 |
| 2021-11-15 | 2021-11-11 | 0.640 | 17,214 | +0 | 0.01% | 11,017 |
| 2021-11-12 | 2021-11-10 | 0.580 | 17,214 | +0 | 0.01% | 9,984 |
| 2021-11-11 | 2021-11-09 | 0.560 | 17,214 | +0 | 0.01% | 9,640 |
| 2021-11-10 | 2021-11-08 | 0.560 | 17,214 | +0 | 0.01% | 9,640 |
| 2021-11-09 | 2021-11-05 | 0.560 | 17,214 | +0 | 0.01% | 9,640 |
| 2021-11-08 | 2021-11-04 | 0.550 | 17,214 | +0 | 0.01% | 9,468 |
| 2021-11-05 | 2021-11-03 | 0.540 | 17,214 | +0 | 0.01% | 9,296 |
| 2021-11-04 | 2021-11-02 | 0.530 | 17,214 | +0 | 0.01% | 9,123 |
| 2021-11-03 | 2021-11-01 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2021-11-02 | 2021-10-29 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2021-11-01 | 2021-10-28 | 0.520 | 17,214 | +0 | 0.01% | 8,951 |
| 2021-10-29 | 2021-10-27 | 0.520 | 17,214 | +0 | 0.01% | 8,951 |
| 2021-10-28 | 2021-10-26 | 0.520 | 17,214 | +0 | 0.01% | 8,951 |
| 2021-10-27 | 2021-10-25 | 0.520 | 17,214 | +0 | 0.01% | 8,951 |
| 2021-10-26 | 2021-10-22 | 0.475 | 17,214 | +0 | 0.01% | 8,177 |
| 2021-10-25 | 2021-10-21 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2021-10-22 | 2021-10-20 | 0.495 | 17,214 | +0 | 0.01% | 8,521 |
| 2021-10-21 | 2021-10-19 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2021-10-20 | 2021-10-18 | 0.495 | 17,214 | +0 | 0.01% | 8,521 |
| 2021-10-19 | 2021-10-15 | 0.495 | 17,214 | +0 | 0.01% | 8,521 |
| 2021-10-18 | 2021-10-12 | 0.520 | 17,214 | +0 | 0.01% | 8,951 |
| 2021-10-15 | 2021-10-11 | 0.520 | 17,214 | +0 | 0.01% | 8,951 |
| 2021-10-12 | 2021-10-08 | 0.540 | 17,214 | +0 | 0.01% | 9,296 |
| 2021-10-11 | 2021-10-07 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2021-10-08 | 2021-10-06 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2021-10-07 | 2021-10-05 | 0.485 | 17,214 | +0 | 0.01% | 8,349 |
| 2021-10-06 | 2021-10-04 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2021-10-05 | 2021-09-30 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2021-10-04 | 2021-09-29 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2021-09-30 | 2021-09-28 | 0.550 | 17,214 | +0 | 0.01% | 9,468 |
| 2021-09-29 | 2021-09-27 | 0.570 | 17,214 | +0 | 0.01% | 9,812 |
| 2021-09-28 | 2021-09-24 | 0.560 | 17,214 | +0 | 0.01% | 9,640 |
| 2021-09-27 | 2021-09-23 | 0.540 | 17,214 | +0 | 0.01% | 9,296 |
| 2021-09-24 | 2021-09-21 | 0.570 | 17,214 | +0 | 0.01% | 9,812 |
| 2021-09-23 | 2021-09-20 | 0.530 | 17,214 | +0 | 0.01% | 9,123 |
| 2021-09-21 | 2021-09-17 | 0.540 | 17,214 | +0 | 0.01% | 9,296 |
| 2021-09-20 | 2021-09-16 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2021-09-17 | 2021-09-15 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2021-09-16 | 2021-09-14 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2021-09-15 | 2021-09-13 | 0.485 | 17,214 | +0 | 0.01% | 8,349 |
| 2021-09-14 | 2021-09-10 | 0.485 | 17,214 | +0 | 0.01% | 8,349 |
| 2021-09-13 | 2021-09-09 | 0.485 | 17,214 | +0 | 0.01% | 8,349 |
| 2021-09-10 | 2021-09-08 | 0.495 | 17,214 | +0 | 0.01% | 8,521 |
| 2021-09-09 | 2021-09-07 | 0.495 | 17,214 | +0 | 0.01% | 8,521 |
| 2021-09-08 | 2021-09-06 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2021-09-07 | 2021-09-03 | 0.520 | 17,214 | +0 | 0.01% | 8,951 |
| 2021-09-06 | 2021-09-02 | 0.550 | 17,214 | +0 | 0.01% | 9,468 |
| 2021-09-03 | 2021-09-01 | 0.550 | 17,214 | +0 | 0.01% | 9,468 |
| 2021-09-02 | 2021-08-31 | 0.560 | 17,214 | +0 | 0.01% | 9,640 |
| 2021-09-01 | 2021-08-30 | 0.600 | 17,214 | +0 | 0.01% | 10,328 |
| 2021-08-31 | 2021-08-27 | 0.550 | 17,214 | +0 | 0.01% | 9,468 |
| 2021-08-30 | 2021-08-26 | 0.660 | 17,214 | +0 | 0.01% | 11,361 |
| 2021-08-27 | 2021-08-25 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-08-26 | 2021-08-24 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-08-25 | 2021-08-23 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-08-24 | 2021-08-20 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-08-23 | 2021-08-19 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-08-20 | 2021-08-18 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-08-19 | 2021-08-17 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-08-18 | 2021-08-16 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-08-17 | 2021-08-13 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-08-16 | 2021-08-12 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-08-13 | 2021-08-11 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-08-12 | 2021-08-10 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-08-11 | 2021-08-09 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-08-10 | 2021-08-06 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-08-09 | 2021-08-05 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-08-06 | 2021-08-04 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-08-05 | 2021-08-03 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-08-04 | 2021-08-02 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-08-03 | 2021-07-30 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-08-02 | 2021-07-29 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-07-30 | 2021-07-28 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-07-29 | 2021-07-27 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-07-28 | 2021-07-26 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-07-27 | 2021-07-23 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-07-26 | 2021-07-22 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-07-23 | 2021-07-21 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-07-22 | 2021-07-20 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-07-21 | 2021-07-19 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-07-20 | 2021-07-16 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-07-19 | 2021-07-15 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-07-16 | 2021-07-14 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-07-15 | 2021-07-13 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-07-14 | 2021-07-12 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-07-13 | 2021-07-09 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-07-12 | 2021-07-08 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-07-09 | 2021-07-07 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-07-08 | 2021-07-06 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-07-07 | 2021-07-05 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-07-06 | 2021-07-02 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-07-05 | 2021-06-30 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-07-02 | 2021-06-29 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-06-30 | 2021-06-28 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-06-29 | 2021-06-25 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-06-28 | 2021-06-24 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-06-25 | 2021-06-23 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-06-24 | 2021-06-22 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-06-23 | 2021-06-21 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-06-22 | 2021-06-18 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-06-21 | 2021-06-17 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-06-18 | 2021-06-16 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-06-17 | 2021-06-15 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-06-16 | 2021-06-11 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-06-15 | 2021-06-10 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-06-11 | 2021-06-09 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-06-10 | 2021-06-08 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-06-09 | 2021-06-07 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-06-08 | 2021-06-04 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-06-07 | 2021-06-03 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-06-04 | 2021-06-02 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-06-03 | 2021-06-01 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-06-02 | 2021-05-31 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-06-01 | 2021-05-28 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2021-05-31 | 2021-05-27 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2021-05-28 | 2021-05-26 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2021-05-27 | 2021-05-25 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2021-05-26 | 2021-05-24 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2021-05-25 | 2021-05-21 | 0.310 | 17,214 | +0 | 0.01% | 5,336 |
| 2021-05-24 | 2021-05-20 | 0.310 | 17,214 | +0 | 0.01% | 5,336 |
| 2021-05-21 | 2021-05-18 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2021-05-20 | 2021-05-17 | 0.340 | 17,214 | +0 | 0.01% | 5,853 |
| 2021-05-18 | 2021-05-14 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2021-05-17 | 2021-05-13 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2021-05-14 | 2021-05-12 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2021-05-13 | 2021-05-11 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2021-05-12 | 2021-05-10 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2021-05-11 | 2021-05-07 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-05-10 | 2021-05-06 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2021-05-07 | 2021-05-05 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2021-05-06 | 2021-05-04 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2021-05-05 | 2021-05-03 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2021-05-04 | 2021-04-30 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2021-05-03 | 2021-04-29 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2021-04-30 | 2021-04-28 | 0.440 | 17,214 | +0 | 0.01% | 7,574 |
| 2021-04-29 | 2021-04-27 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2021-04-28 | 2021-04-26 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2021-04-27 | 2021-04-23 | 0.440 | 17,214 | +0 | 0.01% | 7,574 |
| 2021-04-26 | 2021-04-22 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2021-04-23 | 2021-04-21 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2021-04-22 | 2021-04-20 | 0.440 | 17,214 | +0 | 0.01% | 7,574 |
| 2021-04-21 | 2021-04-19 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2021-04-20 | 2021-04-16 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2021-04-19 | 2021-04-15 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2021-04-16 | 2021-04-14 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2021-04-15 | 2021-04-13 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2021-04-14 | 2021-04-12 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2021-04-13 | 2021-04-09 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2021-04-12 | 2021-04-08 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2021-04-09 | 2021-04-07 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2021-04-08 | 2021-04-01 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2021-04-07 | 2021-03-31 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2021-04-01 | 2021-03-30 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2021-03-31 | 2021-03-29 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2021-03-30 | 2021-03-26 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2021-03-29 | 2021-03-25 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2021-03-26 | 2021-03-24 | 0.345 | 17,214 | +0 | 0.01% | 5,939 |
| 2021-03-25 | 2021-03-23 | 0.325 | 17,214 | +0 | 0.01% | 5,595 |
| 2021-03-24 | 2021-03-22 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2021-03-23 | 2021-03-19 | 0.310 | 17,214 | +0 | 0.01% | 5,336 |
| 2021-03-22 | 2021-03-18 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2021-03-19 | 2021-03-17 | 0.325 | 17,214 | +0 | 0.01% | 5,595 |
| 2021-03-18 | 2021-03-16 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2021-03-17 | 2021-03-15 | 0.285 | 17,214 | +0 | 0.01% | 4,906 |
| 2021-03-16 | 2021-03-12 | 0.315 | 17,214 | +0 | 0.01% | 5,422 |
| 2021-03-15 | 2021-03-11 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2021-03-12 | 2021-03-10 | 0.315 | 17,214 | +0 | 0.01% | 5,422 |
| 2021-03-11 | 2021-03-09 | 0.315 | 17,214 | +0 | 0.01% | 5,422 |
| 2021-03-10 | 2021-03-08 | 0.305 | 17,214 | +0 | 0.01% | 5,250 |
| 2021-03-09 | 2021-03-05 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2021-03-08 | 2021-03-04 | 0.340 | 17,214 | +0 | 0.01% | 5,853 |
| 2021-03-05 | 2021-03-03 | 0.340 | 17,214 | +0 | 0.01% | 5,853 |
| 2021-03-04 | 2021-03-02 | 0.340 | 17,214 | +0 | 0.01% | 5,853 |
| 2021-03-03 | 2021-03-01 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2021-03-02 | 2021-02-26 | 0.310 | 17,214 | +0 | 0.01% | 5,336 |
| 2021-03-01 | 2021-02-25 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2021-02-26 | 2021-02-24 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2021-02-25 | 2021-02-23 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2021-02-24 | 2021-02-22 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2021-02-23 | 2021-02-19 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2021-02-22 | 2021-02-18 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2021-02-19 | 2021-02-17 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2021-02-18 | 2021-02-16 | 0.310 | 17,214 | +0 | 0.01% | 5,336 |
| 2021-02-17 | 2021-02-11 | 0.295 | 17,214 | +0 | 0.01% | 5,078 |
| 2021-02-16 | 2021-02-09 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2021-02-10 | 2021-02-08 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2021-02-09 | 2021-02-05 | 0.285 | 17,214 | +0 | 0.01% | 4,906 |
| 2021-02-08 | 2021-02-04 | 0.275 | 17,214 | +0 | 0.01% | 4,734 |
| 2021-02-05 | 2021-02-03 | 0.290 | 17,214 | +0 | 0.01% | 4,992 |
| 2021-02-04 | 2021-02-02 | 0.290 | 17,214 | +0 | 0.01% | 4,992 |
| 2021-02-03 | 2021-02-01 | 0.285 | 17,214 | +0 | 0.01% | 4,906 |
| 2021-02-02 | 2021-01-29 | 0.280 | 17,214 | +0 | 0.01% | 4,820 |
| 2021-02-01 | 2021-01-28 | 0.280 | 17,214 | +0 | 0.01% | 4,820 |
| 2021-01-29 | 2021-01-27 | 0.275 | 17,214 | +0 | 0.01% | 4,734 |
| 2021-01-28 | 2021-01-26 | 0.340 | 17,214 | +0 | 0.01% | 5,853 |
| 2021-01-27 | 2021-01-25 | 0.340 | 17,214 | +0 | 0.01% | 5,853 |
| 2021-01-26 | 2021-01-22 | 0.295 | 17,214 | +0 | 0.01% | 5,078 |
| 2021-01-25 | 2021-01-21 | 0.305 | 17,214 | +0 | 0.01% | 5,250 |
| 2021-01-22 | 2021-01-20 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2021-01-21 | 2021-01-19 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2021-01-20 | 2021-01-18 | 0.345 | 17,214 | +0 | 0.01% | 5,939 |
| 2021-01-19 | 2021-01-15 | 0.340 | 17,214 | +0 | 0.01% | 5,853 |
| 2021-01-18 | 2021-01-14 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2021-01-15 | 2021-01-13 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2021-01-14 | 2021-01-12 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2021-01-13 | 2021-01-11 | 0.350 | 17,214 | +0 | 0.01% | 6,025 |
| 2021-01-12 | 2021-01-08 | 0.345 | 17,214 | +0 | 0.01% | 5,939 |
| 2021-01-11 | 2021-01-07 | 0.285 | 17,214 | +0 | 0.01% | 4,906 |
| 2021-01-08 | 2021-01-06 | 0.285 | 17,214 | +0 | 0.01% | 4,906 |
| 2021-01-07 | 2021-01-05 | 0.285 | 17,214 | +0 | 0.01% | 4,906 |
| 2021-01-06 | 2021-01-04 | 0.275 | 17,214 | +0 | 0.01% | 4,734 |
| 2021-01-05 | 2020-12-31 | 0.270 | 17,214 | +0 | 0.01% | 4,648 |
| 2021-01-04 | 2020-12-29 | 0.300 | 17,214 | +0 | 0.01% | 5,164 |
| 2020-12-30 | 2020-12-28 | 0.290 | 17,214 | +0 | 0.01% | 4,992 |
| 2020-12-29 | 2020-12-24 | 0.285 | 17,214 | +0 | 0.01% | 4,906 |
| 2020-12-28 | 2020-12-22 | 0.270 | 17,214 | +0 | 0.01% | 4,648 |
| 2020-12-23 | 2020-12-21 | 0.280 | 17,214 | +0 | 0.01% | 4,820 |
| 2020-12-22 | 2020-12-18 | 0.275 | 17,214 | +0 | 0.01% | 4,734 |
| 2020-12-21 | 2020-12-17 | 0.270 | 17,214 | +0 | 0.01% | 4,648 |
| 2020-12-18 | 2020-12-16 | 0.270 | 17,214 | +0 | 0.01% | 4,648 |
| 2020-12-17 | 2020-12-15 | 0.265 | 17,214 | +0 | 0.01% | 4,562 |
| 2020-12-16 | 2020-12-14 | 0.260 | 17,214 | +0 | 0.01% | 4,476 |
| 2020-12-15 | 2020-12-11 | 0.260 | 17,214 | +0 | 0.01% | 4,476 |
| 2020-12-14 | 2020-12-10 | 0.260 | 17,214 | +0 | 0.01% | 4,476 |
| 2020-12-11 | 2020-12-09 | 0.260 | 17,214 | +0 | 0.01% | 4,476 |
| 2020-12-10 | 2020-12-08 | 0.260 | 17,214 | +0 | 0.01% | 4,476 |
| 2020-12-09 | 2020-12-07 | 0.260 | 17,214 | +0 | 0.01% | 4,476 |
| 2020-12-08 | 2020-12-04 | 0.260 | 17,214 | +0 | 0.01% | 4,476 |
| 2020-12-07 | 2020-12-03 | 0.260 | 17,214 | +0 | 0.01% | 4,476 |
| 2020-12-04 | 2020-12-02 | 0.260 | 17,214 | +0 | 0.01% | 4,476 |
| 2020-12-03 | 2020-12-01 | 0.247 | 17,214 | +0 | 0.01% | 4,252 |
| 2020-12-02 | 2020-11-30 | 0.245 | 17,214 | +0 | 0.01% | 4,217 |
| 2020-12-01 | 2020-11-27 | 0.242 | 17,214 | +0 | 0.01% | 4,166 |
| 2020-11-30 | 2020-11-26 | 0.235 | 17,214 | +0 | 0.01% | 4,045 |
| 2020-11-27 | 2020-11-25 | 0.235 | 17,214 | +0 | 0.01% | 4,045 |
| 2020-11-26 | 2020-11-24 | 0.231 | 17,214 | +0 | 0.01% | 3,976 |
| 2020-11-25 | 2020-11-23 | 0.235 | 17,214 | +0 | 0.01% | 4,045 |
| 2020-11-24 | 2020-11-20 | 0.235 | 17,214 | +0 | 0.01% | 4,045 |
| 2020-11-23 | 2020-11-19 | 0.250 | 17,214 | +0 | 0.01% | 4,304 |
| 2020-11-20 | 2020-11-18 | 0.230 | 17,214 | +0 | 0.01% | 3,959 |
| 2020-11-19 | 2020-11-17 | 0.240 | 17,214 | +0 | 0.01% | 4,131 |
| 2020-11-18 | 2020-11-16 | 0.260 | 17,214 | +0 | 0.01% | 4,476 |
| 2020-11-17 | 2020-11-13 | 0.245 | 17,214 | +0 | 0.01% | 4,217 |
| 2020-11-16 | 2020-11-12 | 0.245 | 17,214 | +0 | 0.01% | 4,217 |
| 2020-11-13 | 2020-11-11 | 0.240 | 17,214 | +0 | 0.01% | 4,131 |
| 2020-11-12 | 2020-11-10 | 0.242 | 17,214 | +0 | 0.01% | 4,166 |
| 2020-11-11 | 2020-11-09 | 0.243 | 17,214 | +0 | 0.01% | 4,183 |
| 2020-11-10 | 2020-11-06 | 0.242 | 17,214 | +0 | 0.01% | 4,166 |
| 2020-11-09 | 2020-11-05 | 0.246 | 17,214 | +0 | 0.01% | 4,235 |
| 2020-11-06 | 2020-11-04 | 0.250 | 17,214 | +0 | 0.01% | 4,304 |
| 2020-11-05 | 2020-11-03 | 0.265 | 17,214 | +0 | 0.01% | 4,562 |
| 2020-11-04 | 2020-11-02 | 0.260 | 17,214 | +0 | 0.01% | 4,476 |
| 2020-11-03 | 2020-10-30 | 0.265 | 17,214 | +0 | 0.01% | 4,562 |
| 2020-11-02 | 2020-10-29 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2020-10-30 | 2020-10-28 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2020-10-29 | 2020-10-27 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2020-10-28 | 2020-10-23 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2020-10-27 | 2020-10-22 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2020-10-23 | 2020-10-21 | 0.465 | 17,214 | +0 | 0.01% | 8,005 |
| 2020-10-22 | 2020-10-20 | 0.460 | 17,214 | +0 | 0.01% | 7,918 |
| 2020-10-21 | 2020-10-19 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2020-10-20 | 2020-10-16 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2020-10-19 | 2020-10-15 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2020-10-16 | 2020-10-14 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2020-10-15 | 2020-10-12 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-10-14 | 2020-10-09 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2020-10-12 | 2020-10-08 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2020-10-09 | 2020-10-07 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2020-10-08 | 2020-10-06 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-10-07 | 2020-10-05 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-10-06 | 2020-09-30 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-10-05 | 2020-09-29 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-09-30 | 2020-09-28 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-09-29 | 2020-09-25 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-09-28 | 2020-09-24 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2020-09-25 | 2020-09-23 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2020-09-24 | 2020-09-22 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2020-09-23 | 2020-09-21 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2020-09-22 | 2020-09-18 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2020-09-21 | 2020-09-17 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2020-09-18 | 2020-09-16 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2020-09-17 | 2020-09-15 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2020-09-16 | 2020-09-14 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2020-09-15 | 2020-09-11 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2020-09-14 | 2020-09-10 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2020-09-11 | 2020-09-09 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2020-09-10 | 2020-09-08 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2020-09-09 | 2020-09-07 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2020-09-08 | 2020-09-04 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2020-09-07 | 2020-09-03 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2020-09-04 | 2020-09-02 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2020-09-03 | 2020-09-01 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2020-09-02 | 2020-08-31 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2020-09-01 | 2020-08-28 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2020-08-31 | 2020-08-27 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2020-08-28 | 2020-08-26 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2020-08-27 | 2020-08-25 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2020-08-26 | 2020-08-24 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2020-08-25 | 2020-08-21 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2020-08-24 | 2020-08-20 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2020-08-21 | 2020-08-19 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2020-08-20 | 2020-08-18 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2020-08-19 | 2020-08-17 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2020-08-18 | 2020-08-14 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2020-08-17 | 2020-08-13 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2020-08-14 | 2020-08-12 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2020-08-13 | 2020-08-11 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2020-08-12 | 2020-08-10 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2020-08-11 | 2020-08-07 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2020-08-10 | 2020-08-06 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2020-08-07 | 2020-08-05 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-08-06 | 2020-08-04 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-08-05 | 2020-08-03 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2020-08-04 | 2020-07-31 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2020-08-03 | 2020-07-30 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2020-07-31 | 2020-07-29 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2020-07-30 | 2020-07-28 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2020-07-29 | 2020-07-27 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-07-28 | 2020-07-24 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2020-07-27 | 2020-07-23 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2020-07-24 | 2020-07-22 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-07-23 | 2020-07-21 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2020-07-22 | 2020-07-20 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2020-07-21 | 2020-07-17 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2020-07-20 | 2020-07-16 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-07-17 | 2020-07-15 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2020-07-16 | 2020-07-14 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2020-07-15 | 2020-07-13 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2020-07-14 | 2020-07-10 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2020-07-13 | 2020-07-09 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2020-07-10 | 2020-07-08 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2020-07-09 | 2020-07-07 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2020-07-08 | 2020-07-06 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2020-07-07 | 2020-07-03 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2020-07-06 | 2020-07-02 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-07-03 | 2020-06-30 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-07-02 | 2020-06-29 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-06-30 | 2020-06-26 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-06-29 | 2020-06-24 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-06-26 | 2020-06-23 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-06-24 | 2020-06-22 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-06-23 | 2020-06-19 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-06-22 | 2020-06-18 | 0.435 | 17,214 | +0 | 0.01% | 7,488 |
| 2020-06-19 | 2020-06-17 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2020-06-18 | 2020-06-16 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2020-06-17 | 2020-06-15 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2020-06-16 | 2020-06-12 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2020-06-15 | 2020-06-11 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2020-06-12 | 2020-06-10 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-06-11 | 2020-06-09 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2020-06-10 | 2020-06-08 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-06-09 | 2020-06-05 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2020-06-08 | 2020-06-04 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2020-06-05 | 2020-06-03 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2020-06-04 | 2020-06-02 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2020-06-03 | 2020-06-01 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2020-06-02 | 2020-05-29 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2020-06-01 | 2020-05-28 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2020-05-29 | 2020-05-27 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2020-05-28 | 2020-05-26 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2020-05-27 | 2020-05-25 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2020-05-26 | 2020-05-22 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2020-05-25 | 2020-05-21 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2020-05-22 | 2020-05-20 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2020-05-21 | 2020-05-19 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2020-05-20 | 2020-05-18 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2020-05-19 | 2020-05-15 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2020-05-18 | 2020-05-14 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2020-05-15 | 2020-05-13 | 0.435 | 17,214 | +0 | 0.01% | 7,488 |
| 2020-05-14 | 2020-05-12 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2020-05-13 | 2020-05-11 | 0.455 | 17,214 | +0 | 0.01% | 7,832 |
| 2020-05-12 | 2020-05-08 | 0.440 | 17,214 | +0 | 0.01% | 7,574 |
| 2020-05-11 | 2020-05-07 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2020-05-08 | 2020-05-06 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2020-05-07 | 2020-05-05 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2020-05-06 | 2020-05-04 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2020-05-05 | 2020-04-29 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2020-05-04 | 2020-04-28 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2020-04-29 | 2020-04-27 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2020-04-28 | 2020-04-24 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2020-04-27 | 2020-04-23 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2020-04-24 | 2020-04-22 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2020-04-23 | 2020-04-21 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2020-04-22 | 2020-04-20 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2020-04-21 | 2020-04-17 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2020-04-20 | 2020-04-16 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2020-04-17 | 2020-04-15 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2020-04-16 | 2020-04-14 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2020-04-15 | 2020-04-09 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2020-04-14 | 2020-04-08 | 0.295 | 17,214 | +0 | 0.01% | 5,078 |
| 2020-04-09 | 2020-04-07 | 0.290 | 17,214 | +0 | 0.01% | 4,992 |
| 2020-04-08 | 2020-04-06 | 0.290 | 17,214 | +0 | 0.01% | 4,992 |
| 2020-04-07 | 2020-04-03 | 0.290 | 17,214 | +0 | 0.01% | 4,992 |
| 2020-04-06 | 2020-04-02 | 0.290 | 17,214 | +0 | 0.01% | 4,992 |
| 2020-04-03 | 2020-04-01 | 0.290 | 17,214 | +0 | 0.01% | 4,992 |
| 2020-04-02 | 2020-03-31 | 0.315 | 17,214 | +0 | 0.01% | 5,422 |
| 2020-04-01 | 2020-03-30 | 0.315 | 17,214 | +0 | 0.01% | 5,422 |
| 2020-03-31 | 2020-03-27 | 0.315 | 17,214 | +0 | 0.01% | 5,422 |
| 2020-03-30 | 2020-03-26 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2020-03-27 | 2020-03-25 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2020-03-26 | 2020-03-24 | 0.320 | 17,214 | +0 | 0.01% | 5,508 |
| 2020-03-25 | 2020-03-23 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2020-03-24 | 2020-03-20 | 0.315 | 17,214 | +0 | 0.01% | 5,422 |
| 2020-03-23 | 2020-03-19 | 0.295 | 17,214 | +0 | 0.01% | 5,078 |
| 2020-03-20 | 2020-03-18 | 0.295 | 17,214 | +0 | 0.01% | 5,078 |
| 2020-03-19 | 2020-03-17 | 0.295 | 17,214 | +0 | 0.01% | 5,078 |
| 2020-03-18 | 2020-03-16 | 0.325 | 17,214 | +0 | 0.01% | 5,595 |
| 2020-03-17 | 2020-03-13 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2020-03-16 | 2020-03-12 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2020-03-13 | 2020-03-11 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2020-03-12 | 2020-03-10 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2020-03-11 | 2020-03-09 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2020-03-10 | 2020-03-06 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2020-03-09 | 2020-03-05 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2020-03-06 | 2020-03-04 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2020-03-05 | 2020-03-03 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2020-03-04 | 2020-03-02 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2020-03-03 | 2020-02-28 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2020-03-02 | 2020-02-27 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2020-02-28 | 2020-02-26 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2020-02-27 | 2020-02-25 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2020-02-26 | 2020-02-24 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2020-02-25 | 2020-02-21 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2020-02-24 | 2020-02-20 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2020-02-21 | 2020-02-19 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2020-02-20 | 2020-02-18 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2020-02-19 | 2020-02-17 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2020-02-18 | 2020-02-14 | 0.435 | 17,214 | +0 | 0.01% | 7,488 |
| 2020-02-17 | 2020-02-13 | 0.435 | 17,214 | +0 | 0.01% | 7,488 |
| 2020-02-14 | 2020-02-12 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2020-02-13 | 2020-02-11 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2020-02-12 | 2020-02-10 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2020-02-11 | 2020-02-07 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2020-02-10 | 2020-02-06 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2020-02-07 | 2020-02-05 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2020-02-06 | 2020-02-04 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2020-02-05 | 2020-02-03 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2020-02-04 | 2020-01-31 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2020-02-03 | 2020-01-30 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2020-01-31 | 2020-01-29 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2020-01-30 | 2020-01-24 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2020-01-29 | 2020-01-22 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2020-01-23 | 2020-01-21 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2020-01-22 | 2020-01-20 | 0.375 | 17,214 | +0 | 0.01% | 6,455 |
| 2020-01-21 | 2020-01-17 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2020-01-20 | 2020-01-16 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2020-01-17 | 2020-01-15 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2020-01-16 | 2020-01-14 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2020-01-15 | 2020-01-13 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2020-01-14 | 2020-01-10 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2020-01-13 | 2020-01-09 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2020-01-10 | 2020-01-08 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2020-01-09 | 2020-01-07 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2020-01-08 | 2020-01-06 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2020-01-07 | 2020-01-03 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2020-01-06 | 2020-01-02 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2020-01-03 | 2019-12-31 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2020-01-02 | 2019-12-27 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2019-12-30 | 2019-12-24 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2019-12-27 | 2019-12-20 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2019-12-23 | 2019-12-19 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2019-12-20 | 2019-12-18 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2019-12-19 | 2019-12-17 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2019-12-18 | 2019-12-16 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2019-12-17 | 2019-12-13 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2019-12-16 | 2019-12-12 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2019-12-13 | 2019-12-11 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-12-12 | 2019-12-10 | 0.355 | 17,214 | +0 | 0.01% | 6,111 |
| 2019-12-11 | 2019-12-09 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-12-10 | 2019-12-06 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-12-09 | 2019-12-05 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-12-06 | 2019-12-04 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2019-12-05 | 2019-12-03 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2019-12-04 | 2019-12-02 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-12-03 | 2019-11-29 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-12-02 | 2019-11-28 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-11-29 | 2019-11-27 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-11-28 | 2019-11-26 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2019-11-27 | 2019-11-25 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-11-26 | 2019-11-22 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-11-25 | 2019-11-21 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2019-11-22 | 2019-11-20 | 0.485 | 17,214 | +0 | 0.01% | 8,349 |
| 2019-11-21 | 2019-11-19 | 0.485 | 17,214 | +0 | 0.01% | 8,349 |
| 2019-11-20 | 2019-11-18 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2019-11-19 | 2019-11-15 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2019-11-18 | 2019-11-14 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2019-11-15 | 2019-11-13 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2019-11-14 | 2019-11-12 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2019-11-13 | 2019-11-11 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-11-12 | 2019-11-08 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-11-11 | 2019-11-07 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-11-08 | 2019-11-06 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-11-07 | 2019-11-05 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-11-06 | 2019-11-04 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2019-11-05 | 2019-11-01 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2019-11-04 | 2019-10-31 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2019-11-01 | 2019-10-30 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2019-10-31 | 2019-10-29 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2019-10-30 | 2019-10-28 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2019-10-29 | 2019-10-25 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2019-10-28 | 2019-10-24 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2019-10-25 | 2019-10-23 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2019-10-24 | 2019-10-22 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-10-23 | 2019-10-21 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-10-22 | 2019-10-18 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-10-21 | 2019-10-17 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-10-18 | 2019-10-16 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-10-17 | 2019-10-15 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-10-16 | 2019-10-14 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-10-15 | 2019-10-11 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-10-14 | 2019-10-10 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2019-10-11 | 2019-10-09 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2019-10-10 | 2019-10-08 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2019-10-09 | 2019-10-04 | 0.495 | 17,214 | +0 | 0.01% | 8,521 |
| 2019-10-08 | 2019-10-03 | 0.485 | 17,214 | +0 | 0.01% | 8,349 |
| 2019-10-04 | 2019-10-02 | 0.445 | 17,214 | +0 | 0.01% | 7,660 |
| 2019-10-03 | 2019-09-30 | 0.445 | 17,214 | +0 | 0.01% | 7,660 |
| 2019-10-02 | 2019-09-27 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2019-09-30 | 2019-09-26 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-09-27 | 2019-09-25 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-09-26 | 2019-09-24 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2019-09-25 | 2019-09-23 | 0.460 | 17,214 | +0 | 0.01% | 7,918 |
| 2019-09-24 | 2019-09-20 | 0.440 | 17,214 | +0 | 0.01% | 7,574 |
| 2019-09-23 | 2019-09-19 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-09-20 | 2019-09-18 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-09-19 | 2019-09-17 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-09-18 | 2019-09-16 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2019-09-17 | 2019-09-13 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2019-09-16 | 2019-09-12 | 0.435 | 17,214 | +0 | 0.01% | 7,488 |
| 2019-09-13 | 2019-09-11 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-09-12 | 2019-09-10 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-09-11 | 2019-09-09 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2019-09-10 | 2019-09-06 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-09-09 | 2019-09-05 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2019-09-06 | 2019-09-04 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2019-09-05 | 2019-09-03 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2019-09-04 | 2019-09-02 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2019-09-03 | 2019-08-30 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2019-09-02 | 2019-08-29 | 0.370 | 17,214 | +0 | 0.01% | 6,369 |
| 2019-08-30 | 2019-08-28 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-08-29 | 2019-08-27 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-08-28 | 2019-08-26 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-08-27 | 2019-08-23 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-08-26 | 2019-08-22 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-08-23 | 2019-08-21 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-08-22 | 2019-08-20 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-08-21 | 2019-08-19 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-08-20 | 2019-08-16 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-08-19 | 2019-08-15 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-08-16 | 2019-08-14 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-08-15 | 2019-08-13 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-08-14 | 2019-08-12 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-08-13 | 2019-08-09 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-08-12 | 2019-08-08 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-08-09 | 2019-08-07 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-08-08 | 2019-08-06 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-08-07 | 2019-08-05 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-08-06 | 2019-08-02 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-08-05 | 2019-08-01 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-08-02 | 2019-07-31 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2019-08-01 | 2019-07-30 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-07-31 | 2019-07-29 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2019-07-30 | 2019-07-26 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2019-07-29 | 2019-07-25 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-07-26 | 2019-07-24 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-07-25 | 2019-07-23 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-07-24 | 2019-07-22 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2019-07-23 | 2019-07-19 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-07-22 | 2019-07-18 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-07-19 | 2019-07-17 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-07-18 | 2019-07-16 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-07-17 | 2019-07-15 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-07-16 | 2019-07-12 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2019-07-15 | 2019-07-11 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2019-07-12 | 2019-07-10 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2019-07-11 | 2019-07-09 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2019-07-10 | 2019-07-08 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-07-09 | 2019-07-05 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-07-08 | 2019-07-04 | 0.395 | 17,214 | +0 | 0.01% | 6,800 |
| 2019-07-05 | 2019-07-03 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-07-04 | 2019-07-02 | 0.380 | 17,214 | +0 | 0.01% | 6,541 |
| 2019-07-03 | 2019-06-28 | 0.340 | 17,214 | +0 | 0.01% | 5,853 |
| 2019-07-02 | 2019-06-27 | 0.335 | 17,214 | +0 | 0.01% | 5,767 |
| 2019-06-28 | 2019-06-26 | 0.330 | 17,214 | +0 | 0.01% | 5,681 |
| 2019-06-27 | 2019-06-25 | 0.325 | 17,214 | +0 | 0.01% | 5,595 |
| 2019-06-26 | 2019-06-24 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-06-25 | 2019-06-21 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-06-24 | 2019-06-20 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-06-21 | 2019-06-19 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-06-20 | 2019-06-18 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-06-19 | 2019-06-17 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-06-18 | 2019-06-14 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-06-17 | 2019-06-13 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-06-14 | 2019-06-12 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2019-06-13 | 2019-06-11 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2019-06-12 | 2019-06-10 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2019-06-11 | 2019-06-06 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2019-06-10 | 2019-06-05 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2019-06-06 | 2019-06-04 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2019-06-05 | 2019-06-03 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2019-06-04 | 2019-05-31 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2019-06-03 | 2019-05-30 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2019-05-31 | 2019-05-29 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-05-30 | 2019-05-28 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2019-05-29 | 2019-05-27 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-05-28 | 2019-05-24 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-05-27 | 2019-05-23 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-05-24 | 2019-05-22 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-05-23 | 2019-05-21 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-05-22 | 2019-05-20 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2019-05-21 | 2019-05-17 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2019-05-20 | 2019-05-16 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2019-05-17 | 2019-05-15 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-05-16 | 2019-05-14 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-05-15 | 2019-05-10 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-05-14 | 2019-05-09 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-05-10 | 2019-05-08 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2019-05-09 | 2019-05-07 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2019-05-08 | 2019-05-06 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2019-05-07 | 2019-05-03 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2019-05-06 | 2019-05-02 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2019-05-03 | 2019-04-30 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2019-05-02 | 2019-04-29 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-04-30 | 2019-04-26 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-04-29 | 2019-04-25 | 0.435 | 17,214 | +0 | 0.01% | 7,488 |
| 2019-04-26 | 2019-04-24 | 0.440 | 17,214 | +0 | 0.01% | 7,574 |
| 2019-04-25 | 2019-04-23 | 0.440 | 17,214 | +0 | 0.01% | 7,574 |
| 2019-04-24 | 2019-04-18 | 0.435 | 17,214 | +0 | 0.01% | 7,488 |
| 2019-04-23 | 2019-04-17 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-04-18 | 2019-04-16 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2019-04-17 | 2019-04-15 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2019-04-16 | 2019-04-12 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2019-04-15 | 2019-04-11 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2019-04-12 | 2019-04-10 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2019-04-11 | 2019-04-09 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2019-04-10 | 2019-04-08 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2019-04-09 | 2019-04-04 | 0.440 | 17,214 | +0 | 0.01% | 7,574 |
| 2019-04-08 | 2019-04-03 | 0.435 | 17,214 | +0 | 0.01% | 7,488 |
| 2019-04-04 | 2019-04-02 | 0.445 | 17,214 | +0 | 0.01% | 7,660 |
| 2019-04-03 | 2019-04-01 | 0.445 | 17,214 | +0 | 0.01% | 7,660 |
| 2019-04-02 | 2019-03-29 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2019-04-01 | 2019-03-28 | 0.470 | 17,214 | +0 | 0.01% | 8,091 |
| 2019-03-29 | 2019-03-27 | 0.470 | 17,214 | +0 | 0.01% | 8,091 |
| 2019-03-28 | 2019-03-26 | 0.470 | 17,214 | +0 | 0.01% | 8,091 |
| 2019-03-27 | 2019-03-25 | 0.470 | 17,214 | +0 | 0.01% | 8,091 |
| 2019-03-26 | 2019-03-22 | 0.470 | 17,214 | +0 | 0.01% | 8,091 |
| 2019-03-25 | 2019-03-21 | 0.475 | 17,214 | +0 | 0.01% | 8,177 |
| 2019-03-22 | 2019-03-20 | 0.475 | 17,214 | +0 | 0.01% | 8,177 |
| 2019-03-21 | 2019-03-19 | 0.475 | 17,214 | +0 | 0.01% | 8,177 |
| 2019-03-20 | 2019-03-18 | 0.475 | 17,214 | +0 | 0.01% | 8,177 |
| 2019-03-19 | 2019-03-15 | 0.475 | 17,214 | +0 | 0.01% | 8,177 |
| 2019-03-18 | 2019-03-14 | 0.475 | 17,214 | +0 | 0.01% | 8,177 |
| 2019-03-15 | 2019-03-13 | 0.440 | 17,214 | +0 | 0.01% | 7,574 |
| 2019-03-14 | 2019-03-12 | 0.485 | 17,214 | +0 | 0.01% | 8,349 |
| 2019-03-13 | 2019-03-11 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2019-03-12 | 2019-03-08 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2019-03-11 | 2019-03-07 | 0.530 | 17,214 | +0 | 0.01% | 9,123 |
| 2019-03-08 | 2019-03-06 | 0.530 | 17,214 | +0 | 0.01% | 9,123 |
| 2019-03-07 | 2019-03-05 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2019-03-06 | 2019-03-04 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2019-03-05 | 2019-03-01 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2019-03-04 | 2019-02-28 | 0.530 | 17,214 | +0 | 0.01% | 9,123 |
| 2019-03-01 | 2019-02-27 | 0.495 | 17,214 | +0 | 0.01% | 8,521 |
| 2019-02-28 | 2019-02-26 | 0.460 | 17,214 | +0 | 0.01% | 7,918 |
| 2019-02-27 | 2019-02-25 | 0.460 | 17,214 | +0 | 0.01% | 7,918 |
| 2019-02-26 | 2019-02-22 | 0.460 | 17,214 | +0 | 0.01% | 7,918 |
| 2019-02-25 | 2019-02-21 | 0.440 | 17,214 | +0 | 0.01% | 7,574 |
| 2019-02-22 | 2019-02-20 | 0.440 | 17,214 | +0 | 0.01% | 7,574 |
| 2019-02-21 | 2019-02-19 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-02-20 | 2019-02-18 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-02-19 | 2019-02-15 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-02-18 | 2019-02-14 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-02-15 | 2019-02-13 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-02-14 | 2019-02-12 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-02-13 | 2019-02-11 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-02-12 | 2019-02-08 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-02-11 | 2019-02-04 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2019-02-08 | 2019-01-31 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2019-02-01 | 2019-01-30 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2019-01-31 | 2019-01-29 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2019-01-30 | 2019-01-28 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2019-01-29 | 2019-01-25 | 0.405 | 17,214 | +0 | 0.01% | 6,972 |
| 2019-01-28 | 2019-01-24 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-01-25 | 2019-01-23 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-01-24 | 2019-01-22 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-01-23 | 2019-01-21 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-01-22 | 2019-01-18 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-01-21 | 2019-01-17 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-01-18 | 2019-01-16 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-01-17 | 2019-01-15 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-01-16 | 2019-01-14 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-01-15 | 2019-01-11 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-01-14 | 2019-01-10 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-01-11 | 2019-01-09 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-01-10 | 2019-01-08 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-01-09 | 2019-01-07 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-01-08 | 2019-01-04 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-01-07 | 2019-01-03 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-01-04 | 2019-01-02 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-01-03 | 2018-12-31 | 0.400 | 17,214 | +0 | 0.01% | 6,886 |
| 2019-01-02 | 2018-12-27 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2018-12-28 | 2018-12-24 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2018-12-27 | 2018-12-20 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2018-12-21 | 2018-12-19 | 0.420 | 17,214 | +0 | 0.01% | 7,230 |
| 2018-12-20 | 2018-12-18 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2018-12-19 | 2018-12-17 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2018-12-18 | 2018-12-14 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2018-12-17 | 2018-12-13 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2018-12-14 | 2018-12-12 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2018-12-13 | 2018-12-11 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2018-12-12 | 2018-12-10 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2018-12-11 | 2018-12-07 | 0.430 | 17,214 | +0 | 0.01% | 7,402 |
| 2018-12-10 | 2018-12-06 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2018-12-07 | 2018-12-05 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2018-12-06 | 2018-12-04 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2018-12-05 | 2018-12-03 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2018-12-04 | 2018-11-30 | 0.410 | 17,214 | +0 | 0.01% | 7,058 |
| 2018-12-03 | 2018-11-29 | 0.390 | 17,214 | +0 | 0.01% | 6,713 |
| 2018-11-30 | 2018-11-28 | 0.360 | 17,214 | +0 | 0.01% | 6,197 |
| 2018-11-29 | 2018-11-27 | 0.365 | 17,214 | +0 | 0.01% | 6,283 |
| 2018-11-28 | 2018-11-26 | 0.385 | 17,214 | +0 | 0.01% | 6,627 |
| 2018-11-27 | 2018-11-23 | 0.415 | 17,214 | +0 | 0.01% | 7,144 |
| 2018-11-26 | 2018-11-22 | 0.460 | 17,214 | +0 | 0.01% | 7,918 |
| 2018-11-23 | 2018-11-21 | 0.460 | 17,214 | +0 | 0.01% | 7,918 |
| 2018-11-22 | 2018-11-20 | 0.455 | 17,214 | +0 | 0.01% | 7,832 |
| 2018-11-21 | 2018-11-19 | 0.455 | 17,214 | +0 | 0.01% | 7,832 |
| 2018-11-20 | 2018-11-16 | 0.455 | 17,214 | +0 | 0.01% | 7,832 |
| 2018-11-19 | 2018-11-15 | 0.455 | 17,214 | +0 | 0.01% | 7,832 |
| 2018-11-16 | 2018-11-14 | 0.455 | 17,214 | +0 | 0.01% | 7,832 |
| 2018-11-15 | 2018-11-13 | 0.455 | 17,214 | +0 | 0.01% | 7,832 |
| 2018-11-14 | 2018-11-12 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2018-11-13 | 2018-11-09 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2018-11-12 | 2018-11-08 | 0.425 | 17,214 | +0 | 0.01% | 7,316 |
| 2018-11-09 | 2018-11-07 | 0.460 | 17,214 | +0 | 0.01% | 7,918 |
| 2018-11-08 | 2018-11-06 | 0.495 | 17,214 | +0 | 0.01% | 8,521 |
| 2018-11-07 | 2018-11-05 | 0.495 | 17,214 | +0 | 0.01% | 8,521 |
| 2018-11-06 | 2018-11-02 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2018-11-05 | 2018-11-01 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2018-11-02 | 2018-10-31 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2018-11-01 | 2018-10-30 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2018-10-31 | 2018-10-29 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2018-10-30 | 2018-10-26 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2018-10-29 | 2018-10-25 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2018-10-26 | 2018-10-24 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2018-10-25 | 2018-10-23 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2018-10-24 | 2018-10-22 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2018-10-23 | 2018-10-19 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2018-10-22 | 2018-10-18 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2018-10-19 | 2018-10-16 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2018-10-18 | 2018-10-15 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2018-10-16 | 2018-10-12 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2018-10-15 | 2018-10-11 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2018-10-12 | 2018-10-10 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2018-10-11 | 2018-10-09 | 0.485 | 17,214 | +0 | 0.01% | 8,349 |
| 2018-10-10 | 2018-10-08 | 0.485 | 17,214 | +0 | 0.01% | 8,349 |
| 2018-10-09 | 2018-10-05 | 0.485 | 17,214 | +0 | 0.01% | 8,349 |
| 2018-10-08 | 2018-10-04 | 0.495 | 17,214 | +0 | 0.01% | 8,521 |
| 2018-10-05 | 2018-10-03 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2018-10-04 | 2018-10-02 | 0.465 | 17,214 | +0 | 0.01% | 8,005 |
| 2018-10-03 | 2018-09-28 | 0.465 | 17,214 | +0 | 0.01% | 8,005 |
| 2018-10-02 | 2018-09-27 | 0.450 | 17,214 | +0 | 0.01% | 7,746 |
| 2018-09-28 | 2018-09-26 | 0.480 | 17,214 | +0 | 0.01% | 8,263 |
| 2018-09-27 | 2018-09-24 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2018-09-26 | 2018-09-21 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2018-09-24 | 2018-09-20 | 0.490 | 17,214 | +0 | 0.01% | 8,435 |
| 2018-09-21 | 2018-09-19 | 0.495 | 17,214 | +0 | 0.01% | 8,521 |
| 2018-09-20 | 2018-09-18 | 0.495 | 17,214 | +0 | 0.01% | 8,521 |
| 2018-09-19 | 2018-09-17 | 0.495 | 17,214 | +0 | 0.01% | 8,521 |
| 2018-09-18 | 2018-09-14 | 0.495 | 17,214 | +0 | 0.01% | 8,521 |
| 2018-09-17 | 2018-09-13 | 0.510 | 17,214 | +0 | 0.01% | 8,779 |
| 2018-09-14 | 2018-09-12 | 0.500 | 17,214 | +0 | 0.01% | 8,607 |
| 2018-09-13 | 2018-09-11 | 0.560 | 17,214 | +0 | 0.01% | 9,640 |
| 2018-09-12 | 2018-09-10 | 0.600 | 17,214 | +0 | 0.01% | 10,328 |
| 2018-09-11 | 2018-09-07 | 0.620 | 17,214 | +0 | 0.01% | 10,673 |
| 2018-09-10 | 2018-09-06 | 0.630 | 17,214 | +0 | 0.01% | 10,845 |
| 2018-09-07 | 2018-09-05 | 0.640 | 17,214 | +0 | 0.01% | 11,017 |
| 2018-09-06 | 2018-09-04 | 0.640 | 17,214 | +0 | 0.01% | 11,017 |
| 2018-09-05 | 2018-09-03 | 0.640 | 17,214 | +0 | 0.01% | 11,017 |
| 2018-09-04 | 2018-08-31 | 0.640 | 17,214 | +0 | 0.01% | 11,017 |
| 2018-09-03 | 2018-08-30 | 0.670 | 17,214 | +0 | 0.01% | 11,533 |
| 2018-08-31 | 2018-08-29 | 0.670 | 17,214 | +0 | 0.01% | 11,533 |
| 2018-08-30 | 2018-08-28 | 0.670 | 17,214 | +0 | 0.01% | 11,533 |
| 2018-08-29 | 2018-08-27 | 0.670 | 17,214 | +0 | 0.01% | 11,533 |
| 2018-08-28 | 2018-08-24 | 0.690 | 17,214 | +0 | 0.01% | 11,878 |
| 2018-08-27 | 2018-08-23 | 0.690 | 17,214 | +0 | 0.01% | 11,878 |
| 2018-08-24 | 2018-08-22 | 0.710 | 17,214 | +0 | 0.01% | 12,222 |
| 2018-08-23 | 2018-08-21 | 0.700 | 17,214 | +0 | 0.01% | 12,050 |
| 2018-08-22 | 2018-08-20 | 0.700 | 17,214 | +0 | 0.01% | 12,050 |
| 2018-08-21 | 2018-08-17 | 0.700 | 17,214 | +0 | 0.01% | 12,050 |
| 2018-08-20 | 2018-08-16 | 0.700 | 17,214 | +0 | 0.01% | 12,050 |
| 2018-08-17 | 2018-08-15 | 0.710 | 17,214 | +0 | 0.01% | 12,222 |
| 2018-08-16 | 2018-08-14 | 0.740 | 17,214 | +0 | 0.01% | 12,738 |
| 2018-08-15 | 2018-08-13 | 0.750 | 17,214 | +0 | 0.01% | 12,910 |
| 2018-08-14 | 2018-08-10 | 0.790 | 17,214 | +0 | 0.01% | 13,599 |
| 2018-08-13 | 2018-08-09 | 0.790 | 17,214 | +0 | 0.01% | 13,599 |
| 2018-08-10 | 2018-08-08 | 0.790 | 17,214 | +0 | 0.01% | 13,599 |
| 2018-08-09 | 2018-08-07 | 0.790 | 17,214 | +0 | 0.01% | 13,599 |
| 2018-08-08 | 2018-08-06 | 0.790 | 17,214 | +0 | 0.01% | 13,599 |
| 2018-08-07 | 2018-08-03 | 0.800 | 17,214 | -9,600 | 0.01% | 13,771 |
| 2016-10-28 | 2016-10-26 | 4.550 | 26,814 | -4,200 | 0.01% | 122,004 |
| 2015-11-09 | 2015-11-05 | 4.550 | 31,014 | -12,000 | 0.02% | 141,114 |
| 2015-05-05 | 2015-04-30 | 5.150 | 43,014 | -9,600 | 0.02% | 221,522 |
| 2015-05-04 | 2015-04-29 | 5.300 | 52,614 | -9,600 | 0.03% | 278,854 |
| 2015-01-21 | 2015-01-19 | 5.000 | 62,214 | -6,000 | 0.03% | 311,070 |
| 2015-01-15 | 2015-01-13 | 4.850 | 68,214 | +2,034 | 0.03% | 330,838 |
| 2014-12-29 | 2014-12-22 | 4.400 | 66,180 | +2,400 | 0.04% | 291,192 |
| 2014-11-20 | 2014-11-18 | 4.450 | 63,780 | +9,000 | 0.04% | 283,821 |
| 2014-09-25 | 2014-09-23 | 5.600 | 54,780 | +6,000 | 0.04% | 306,768 |
| 2014-08-07 | 2014-08-05 | 6.300 | 48,780 | +5,400 | 0.03% | 307,314 |
| 2014-06-23 | 2014-06-19 | 5.750 | 43,380 | +3,000 | 0.03% | 249,435 |
| 2014-05-22 | 2014-05-20 | 5.450 | 40,380 | +6,000 | 0.03% | 220,071 |
| 2014-05-16 | 2014-05-14 | 5.250 | 34,380 | +4,800 | 0.02% | 180,495 |
| 2014-05-05 | 2014-04-30 | 5.100 | 29,580 | +4,800 | 0.02% | 150,858 |
| 2014-04-15 | 2014-04-11 | 6.000 | 24,780 | +6,000 | 0.02% | 148,680 |
| 2014-03-19 | 2014-03-17 | 7.050 | 18,780 | +1,800 | 0.01% | 132,399 |
| 2014-03-14 | 2014-03-12 | 7.205 | 16,980 | +4,031 | 0.01% | 122,344 |
| 2014-02-20 | 2014-02-18 | 6.860 | 12,949 | -3,647 | 0.01% | 88,827 |
| 2014-02-14 | 2014-02-12 | 7.008 | 16,596 | -4,255 | 0.01% | 116,301 |
| 2014-02-12 | 2014-02-10 | 7.551 | 20,851 | +6,079 | 0.01% | 157,439 |
| 2014-02-04 | 2014-01-28 | 6.416 | 14,772 | -6,079 | 0.01% | 94,771 |
| 2014-01-22 | 2014-01-20 | 5.971 | 20,851 | -6,079 | 0.01% | 124,510 |
| 2013-12-02 | 2013-11-28 | 4.837 | 26,930 | -272 | 0.02% | 130,257 |
| 2013-10-21 | 2013-10-17 | 4.837 | 27,202 | +11,052 | 0.02% | 131,572 |
| 2013-10-16 | 2013-10-11 | 4.739 | 16,150 | +9,211 | 0.01% | 76,537 |
| 2013-06-24 | 2013-06-20 | 3.762 | 6,939 | -10,439 | 0.00% | 26,105 |
| 2013-06-04 | 2013-05-31 | 4.006 | 17,378 | -9,824 | 0.01% | 69,621 |
| 2013-04-29 | 2013-04-25 | 3.567 | 27,202 | +20,263 | 0.02% | 97,018 |
| 2013-04-05 | 2013-04-02 | 3.811 | 6,939 | -9,825 | 0.00% | 26,444 |
| 2013-03-18 | 2013-03-14 | 4.055 | 16,764 | -11,052 | 0.01% | 67,980 |
| 2013-03-15 | 2013-03-13 | 3.957 | 27,816 | -6,141 | 0.02% | 110,080 |
| 2013-03-14 | 2013-03-12 | 3.814 | 33,957 | -838 | 0.02% | 129,525 |
| 2013-03-04 | 2013-02-28 | 4.196 | 34,795 | -6,292 | 0.02% | 145,994 |
| 2013-01-21 | 2013-01-17 | 3.814 | 41,087 | +10,067 | 0.03% | 156,722 |
| 2012-12-07 | 2012-12-05 | 3.433 | 31,020 | +4,404 | 0.02% | 106,490 |
| 2012-12-04 | 2012-11-30 | 3.193 | 26,616 | -9,233 | 0.02% | 84,989 |
| 2012-11-29 | 2012-11-27 | 3.332 | 35,849 | +9,723 | 0.02% | 119,448 |
| 2012-03-20 | 2012-03-16 | 3.421 | 26,126 | -735 | 0.02% | 89,370 |
| 2012-02-10 | 2012-02-08 | 3.511 | 26,861 | +19,995 | 0.02% | 94,302 |
| 2011-12-06 | 2011-12-02 | 3.332 | 6,866 | -183 | 0.00% | 22,877 |
| 2011-11-02 | 2011-10-31 | 3.989 | 7,049 | -11,633 | 0.00% | 28,122 |
| 2011-07-29 | 2011-07-27 | 3.858 | 18,682 | +6,843 | 0.01% | 72,075 |
| 2011-06-22 | 2011-06-20 | 3.946 | 11,839 | +4,790 | 0.01% | 46,713 |
| 2011-04-13 | 2011-04-11 | 4.822 | 7,049 | +2,014 | 0.00% | 33,994 |
| 2011-03-10 | 2011-03-08 | 4.878 | 5,035 | -350 | 0.00% | 24,559 |
| 2010-12-13 | 2010-12-09 | 5.493 | 5,385 | +5,123 | 0.00% | 29,577 |
| 2010-11-23 | 2010-11-19 | 5.984 | 262 | -3 | 0.00% | 1,568 |
| 2010-04-12 | 2010-04-08 | 7.440 | 265 | -3 | 0.00% | 1,972 |
| 2009-11-23 | 2009-11-19 | 8.260 | 268 | -2 | 0.00% | 2,214 |
| 2009-05-15 | 2009-05-13 | 6.354 | 270 | +270 | 0.00% | 1,716 |
| 2007-07-26 | 2007-07-24 | 29.188 | 0 | -904 | ||
| 2007-07-16 | 2007-07-12 | 26.535 | 904 | -905 | 0.00% | 23,987 |
| 2007-06-26 | 2007-06-22 | 26.866 | 1,809 | 0.00% | 48,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy