History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.470 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.465 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.425 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.530 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.610 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.590 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.660 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 1.050 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.445 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.355 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.560 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.620 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.570 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.580 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.580 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.650 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.770 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.780 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.650 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.720 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.495 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.570 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.610 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.690 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.600 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.650 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.630 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.720 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.690 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.710 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.880 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.910 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.710 0 +0
2023-11-20 2023-11-16 0.750 0 +0
2023-11-17 2023-11-15 0.760 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.750 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.780 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.940 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 1.020 0 +0
2023-09-25 2023-09-21 1.000 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.190 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.160 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.050 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.840 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.850 0 +0
2023-08-17 2023-08-15 0.850 0 +0
2023-08-16 2023-08-14 0.850 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.880 0 +0
2023-08-09 2023-08-07 0.950 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.040 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.010 0 +0
2023-07-31 2023-07-27 1.020 0 +0
2023-07-28 2023-07-26 0.900 0 +0
2023-07-27 2023-07-25 0.930 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.830 0 +0
2023-07-21 2023-07-19 0.810 0 +0
2023-07-20 2023-07-18 0.790 0 +0
2023-07-19 2023-07-14 0.830 0 +0
2023-07-18 2023-07-13 0.850 0 +0
2023-07-14 2023-07-12 0.840 0 +0
2023-07-13 2023-07-11 0.870 0 +0
2023-07-12 2023-07-10 0.890 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.930 0 +0
2023-07-06 2023-07-04 0.960 0 +0
2023-07-05 2023-07-03 0.950 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.890 0 +0
2023-06-27 2023-06-23 0.910 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.940 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.040 0 +0
2023-06-16 2023-06-14 1.000 0 +0
2023-06-15 2023-06-13 1.040 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 0.980 0 +0
2023-06-08 2023-06-06 0.980 0 +0
2023-06-07 2023-06-05 0.930 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.890 0 +0
2023-06-02 2023-05-31 0.890 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.910 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.990 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.010 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.030 0 +0
2023-05-18 2023-05-16 1.070 0 +0
2023-05-17 2023-05-15 1.120 0 +0
2023-05-16 2023-05-12 1.130 0 +0
2023-05-15 2023-05-11 1.160 0 +0
2023-05-12 2023-05-10 1.190 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.200 0 +0
2023-05-09 2023-05-05 1.220 0 +0
2023-05-08 2023-05-04 1.170 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.210 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.260 0 +0
2023-04-21 2023-04-19 1.260 0 +0
2023-04-20 2023-04-18 1.310 0 +0
2023-04-19 2023-04-17 1.340 0 +0
2023-04-18 2023-04-14 1.340 0 +0
2023-04-17 2023-04-13 1.360 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.340 0 +0
2023-04-12 2023-04-06 1.230 0 +0
2023-04-11 2023-04-04 1.240 0 +0
2023-04-06 2023-04-03 1.310 0 +0
2023-04-04 2023-03-31 1.360 0 +0
2023-04-03 2023-03-30 1.570 0 +0
2023-03-31 2023-03-29 1.510 0 +0
2023-03-30 2023-03-28 1.500 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.410 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.380 0 +0
2023-03-16 2023-03-14 1.260 0 +0
2023-03-15 2023-03-13 1.360 0 +0
2023-03-14 2023-03-10 1.460 0 +0
2023-03-13 2023-03-09 1.520 0 +0
2023-03-10 2023-03-08 1.550 0 +0
2023-03-09 2023-03-07 1.620 0 +0
2023-03-08 2023-03-06 1.650 0 +0
2023-03-07 2023-03-03 1.710 0 +0
2023-03-06 2023-03-02 1.710 0 +0
2023-03-03 2023-03-01 1.700 0 +0
2023-03-02 2023-02-28 1.630 0 +0
2023-03-01 2023-02-27 1.710 0 +0
2023-02-28 2023-02-24 1.670 0 +0
2023-02-27 2023-02-23 1.700 0 +0
2023-02-24 2023-02-22 1.730 0 +0
2023-02-23 2023-02-21 1.760 0 +0
2023-02-22 2023-02-20 1.760 0 +0
2023-02-21 2023-02-17 1.630 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.560 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.660 0 +0
2023-02-14 2023-02-10 1.640 0 +0
2023-02-13 2023-02-09 1.610 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.640 0 +0
2023-02-08 2023-02-06 1.610 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.720 0 +0
2023-02-03 2023-02-01 1.750 0 +0
2023-02-02 2023-01-31 1.750 0 +0
2023-02-01 2023-01-30 1.760 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 1.840 0 +0
2023-01-27 2023-01-20 1.740 0 +0
2023-01-26 2023-01-19 1.670 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.690 0 +0
2023-01-17 2023-01-13 1.730 0 +0
2023-01-16 2023-01-12 1.680 0 +0
2023-01-13 2023-01-11 1.770 0 +0
2023-01-12 2023-01-10 1.800 0 +0
2023-01-11 2023-01-09 1.760 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.770 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.610 0 +0
2023-01-04 2022-12-30 1.570 0 +0
2023-01-03 2022-12-29 1.500 0 +0
2022-12-30 2022-12-28 1.670 0 +0
2022-12-29 2022-12-23 1.730 0 +0
2022-12-28 2022-12-22 1.670 0 +0
2022-12-23 2022-12-21 1.670 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.840 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 1.900 0 +0
2022-12-16 2022-12-14 1.880 0 +0
2022-12-15 2022-12-13 1.880 0 +0
2022-12-14 2022-12-12 1.970 0 +0
2022-12-13 2022-12-09 2.140 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.330 0 +0
2022-12-08 2022-12-06 1.570 0 +0
2022-12-07 2022-12-05 1.550 0 +0
2022-12-06 2022-12-02 1.210 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.200 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.080 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.010 0 +0
2022-11-23 2022-11-21 1.050 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.170 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.270 0 +0
2022-11-15 2022-11-11 1.030 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.830 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.820 0 +0
2022-11-08 2022-11-04 0.770 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.670 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.690 0 +0
2022-10-25 2022-10-21 0.710 0 +0
2022-10-24 2022-10-20 0.730 0 +0
2022-10-21 2022-10-19 0.780 0 +0
2022-10-20 2022-10-18 0.810 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.770 0 +0
2022-10-13 2022-10-11 0.770 0 +0
2022-10-12 2022-10-10 0.800 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.870 0 +0
2022-10-06 2022-10-03 0.910 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.750 0 +0
2022-09-30 2022-09-28 0.880 0 +0
2022-09-29 2022-09-27 0.930 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.910 0 +0
2022-09-26 2022-09-22 0.920 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.050 0 +0
2022-09-13 2022-09-08 0.930 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 0.940 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 1.020 0 +0
2022-09-02 2022-08-31 0.990 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.010 0 +0
2022-08-25 2022-08-23 1.010 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 0.990 0 +0
2022-08-22 2022-08-18 0.980 0 +0
2022-08-19 2022-08-17 1.000 0 +0
2022-08-18 2022-08-16 1.010 0 +0
2022-08-17 2022-08-15 0.970 0 +0
2022-08-16 2022-08-12 1.010 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 1.030 0 +0
2022-08-09 2022-08-05 1.030 0 +0
2022-08-08 2022-08-04 0.980 0 +0
2022-08-05 2022-08-03 0.950 0 +0
2022-08-04 2022-08-02 0.990 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 1.090 0 +0
2022-07-29 2022-07-27 1.070 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.170 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.090 0 +0
2022-07-22 2022-07-20 1.100 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.100 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.110 0 +0
2022-07-15 2022-07-13 1.080 0 +0
2022-07-14 2022-07-12 1.110 0 +0
2022-07-13 2022-07-11 1.150 0 +0
2022-07-12 2022-07-08 1.240 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.220 0 +0
2022-07-07 2022-07-05 1.310 0 +0
2022-07-06 2022-07-04 1.300 0 +0
2022-07-05 2022-06-30 1.310 0 +0
2022-07-04 2022-06-29 1.460 0 +0
2022-06-30 2022-06-28 1.510 0 +0
2022-06-29 2022-06-27 1.670 0 +0
2022-06-28 2022-06-24 1.820 0 +0
2022-06-27 2022-06-23 1.840 0 +0
2022-06-24 2022-06-22 1.780 0 +0
2022-06-23 2022-06-21 1.820 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.810 0 +0
2022-06-20 2022-06-16 1.810 0 +0
2022-06-17 2022-06-15 1.900 0 +0
2022-06-16 2022-06-14 1.890 0 +0
2022-06-15 2022-06-13 1.900 0 +0
2022-06-14 2022-06-10 2.010 0 +0
2022-06-13 2022-06-09 2.080 0 +0
2022-06-10 2022-06-08 2.040 0 +0
2022-06-09 2022-06-07 2.000 0 +0
2022-06-08 2022-06-06 2.030 0 +0
2022-06-07 2022-06-02 2.020 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.110 0 +0
2022-06-01 2022-05-30 2.040 0 +0
2022-05-31 2022-05-27 2.030 0 +0
2022-05-30 2022-05-26 2.010 0 +0
2022-05-27 2022-05-25 2.040 0 +0
2022-05-26 2022-05-24 2.070 0 +0
2022-05-25 2022-05-23 2.110 0 +0
2022-05-24 2022-05-20 2.170 0 +0
2022-05-23 2022-05-19 2.190 0 +0
2022-05-20 2022-05-18 2.190 0 +0
2022-05-19 2022-05-17 2.190 0 +0
2022-05-18 2022-05-16 2.200 0 +0
2022-05-17 2022-05-13 2.180 0 +0
2022-05-16 2022-05-12 2.120 0 +0
2022-05-13 2022-05-11 2.380 0 +0
2022-05-12 2022-05-10 2.410 0 +0
2022-05-11 2022-05-06 2.490 0 +0
2022-05-10 2022-05-05 2.570 0 +0
2022-05-06 2022-05-04 2.720 0 +0
2022-05-05 2022-05-03 2.790 0 +0
2022-05-04 2022-04-29 2.700 0 +0
2022-05-03 2022-04-28 2.360 0 +0
2022-04-29 2022-04-27 2.310 0 +0
2022-04-28 2022-04-26 2.380 0 +0
2022-04-27 2022-04-25 2.380 0 +0
2022-04-26 2022-04-22 2.540 0 +0
2022-04-25 2022-04-21 2.570 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.790 0 +0
2022-04-19 2022-04-13 2.610 0 +0
2022-04-14 2022-04-12 2.590 0 +0
2022-04-13 2022-04-11 2.590 0 +0
2022-04-12 2022-04-08 2.870 0 +0
2022-04-11 2022-04-07 2.750 0 +0
2022-04-08 2022-04-06 2.790 0 +0
2022-04-07 2022-04-04 2.640 0 +0
2022-04-06 2022-04-01 2.180 0 +0
2022-04-04 2022-03-31 2.070 0 +0
2022-04-01 2022-03-30 2.220 0 +0
2022-03-31 2022-03-29 2.030 0 +0
2022-03-30 2022-03-28 2.140 0 +0
2022-03-29 2022-03-25 2.260 0 +0
2022-03-28 2022-03-24 2.450 0 +0
2022-03-25 2022-03-23 2.640 0 +0
2022-03-24 2022-03-22 2.930 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.970 0 +0
2022-03-21 2022-03-17 3.220 0 +0
2022-03-18 2022-03-16 2.590 0 +0
2022-03-17 2022-03-15 2.220 0 +0
2022-03-16 2022-03-14 2.820 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.290 0 +0
2022-03-11 2022-03-09 3.350 0 +0
2022-03-10 2022-03-08 3.350 0 +0
2022-03-09 2022-03-07 3.650 0 +0
2022-03-08 2022-03-04 3.740 0 +0
2022-03-07 2022-03-03 3.750 0 +0
2022-03-04 2022-03-02 3.700 0 +0
2022-03-03 2022-03-01 3.880 0 +0
2022-03-02 2022-02-28 3.730 0 +0
2022-03-01 2022-02-25 3.720 0 +0
2022-02-28 2022-02-24 3.960 0 +0
2022-02-25 2022-02-23 4.300 0 +0
2022-02-24 2022-02-22 4.320 0 +0
2022-02-23 2022-02-21 4.290 0 +0
2022-02-22 2022-02-18 4.430 0 +0
2022-02-21 2022-02-17 4.330 0 +0
2022-02-18 2022-02-16 4.460 0 +0
2022-02-17 2022-02-15 4.330 0 +0
2022-02-16 2022-02-14 4.300 0 +0
2022-02-15 2022-02-11 4.660 0 +0
2022-02-14 2022-02-10 4.440 0 +0
2022-02-11 2022-02-09 4.330 0 +0
2022-02-10 2022-02-08 4.350 0 +0
2022-02-09 2022-02-07 4.390 0 +0
2022-02-08 2022-02-04 4.350 0 +0
2022-02-07 2022-01-31 4.330 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.370 0 +0
2022-01-27 2022-01-25 4.400 0 +0
2022-01-26 2022-01-24 4.470 0 +0
2022-01-25 2022-01-21 4.570 0 +0
2022-01-24 2022-01-20 4.650 0 +0
2022-01-21 2022-01-19 4.330 0 +0
2022-01-20 2022-01-18 4.200 0 +0
2022-01-19 2022-01-17 4.080 0 +0
2022-01-18 2022-01-14 4.170 0 +0
2022-01-17 2022-01-13 4.060 0 +0
2022-01-14 2022-01-12 4.280 0 +0
2022-01-13 2022-01-11 4.380 0 +0
2022-01-12 2022-01-10 4.200 0 +0
2022-01-11 2022-01-07 4.030 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 4.010 0 +0
2022-01-06 2022-01-04 4.030 0 +0
2022-01-05 2022-01-03 4.010 0 +0
2022-01-04 2021-12-31 4.080 0 +0
2022-01-03 2021-12-29 4.090 0 +0
2021-12-30 2021-12-28 4.280 0 +0
2021-12-29 2021-12-24 4.050 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.060 0 +0
2021-12-22 2021-12-20 3.910 0 +0
2021-12-21 2021-12-17 4.020 0 +0
2021-12-20 2021-12-16 4.140 0 +0
2021-12-17 2021-12-15 4.030 0 +0
2021-12-16 2021-12-14 4.080 0 +0
2021-12-15 2021-12-13 4.410 0 +0
2021-12-14 2021-12-10 4.580 0 +0
2021-12-13 2021-12-09 4.700 0 +0
2021-12-10 2021-12-08 4.590 0 +0
2021-12-09 2021-12-07 4.710 0 +0
2021-12-08 2021-12-06 4.330 0 +0
2021-12-07 2021-12-03 4.847 0 +0
2021-12-06 2021-12-02 4.941 0 +0
2021-12-03 2021-12-01 4.826 0 +0
2021-12-02 2021-11-30 4.889 0 +0
2021-12-01 2021-11-29 4.826 0 +0
2021-11-30 2021-11-26 4.878 0 +0
2021-11-29 2021-11-25 5.118 0 +0
2021-11-26 2021-11-24 5.055 0 +0
2021-11-25 2021-11-23 4.972 0 +0
2021-11-24 2021-11-22 4.868 0 +0
2021-11-23 2021-11-19 5.045 0 -89,408
2021-11-18 2021-11-16 5.274 89,408 -108,635 0.00% 471,511
2021-10-28 2021-10-26 5.659 198,043 +96,137 0.00% 1,120,640
2021-10-27 2021-10-25 5.950 101,906 +12,498 0.00% 606,323
2021-09-27 2021-09-23 5.804 89,408 +4,807 0.00% 518,942
2021-09-03 2021-09-01 6.439 84,601 -961 0.00% 544,721
2021-09-02 2021-08-31 6.564 85,562 -3,846 0.00% 561,588
2021-08-24 2021-08-20 6.730 89,408 -961 0.00% 601,712
2021-08-23 2021-08-19 6.709 90,369 +2,884 0.00% 606,299
2021-08-20 2021-08-18 6.564 87,485 +2,884 0.00% 574,210
2021-08-16 2021-08-12 6.335 84,601 -961 0.00% 535,921
2021-08-13 2021-08-11 6.491 85,562 +646 0.00% 555,358
2021-08-10 2021-08-06 5.794 84,916 -17,305 0.00% 491,986
2021-08-09 2021-08-05 5.877 102,221 +82,032 0.00% 600,754
2021-08-06 2021-08-04 5.835 20,189 +3,846 0.00% 117,811
2021-08-05 2021-08-03 5.721 16,343 +7,691 0.00% 93,498
2021-08-04 2021-08-02 5.742 8,652 -37,494 0.00% 49,678
2021-08-03 2021-07-30 5.471 46,146 +24,996 0.00% 252,480
2021-08-02 2021-07-29 5.700 21,150 +21,150 0.00% 120,559
2021-07-14 2021-07-12 6.917 0 -21,150
2021-07-13 2021-07-09 6.917 21,150 +21,150 0.00% 146,299
2021-07-12 2021-07-08 6.813 0 -39,416
2021-07-09 2021-07-07 6.543 39,416 -6,730 0.00% 257,888
2021-07-08 2021-07-06 6.751 46,146 -961 0.00% 311,521
2021-07-07 2021-07-05 6.730 47,107 +47,107 0.00% 317,028
2021-07-05 2021-06-30 6.938 0 -15,382
2021-07-02 2021-06-29 7.042 15,382 -2,884 0.00% 108,320
2021-06-30 2021-06-28 7.000 18,266 -7,691 0.00% 127,869
2021-06-29 2021-06-25 7.042 25,957 +1,923 0.00% 182,789
2021-06-28 2021-06-24 7.208 24,034 -10,575 0.00% 173,248
2021-06-25 2021-06-23 7.073 34,609 -10,576 0.00% 244,797
2021-06-24 2021-06-22 7.094 45,185 +3,846 0.00% 320,543
2021-06-23 2021-06-21 7.198 41,339 +41,339 0.00% 297,560
2021-06-11 2021-06-09 8.736 0 -8,273
2021-06-10 2021-06-08 8.453 8,273 +8,273 0.00% 69,933
2021-06-07 2021-06-03 8.203 0 -919
2021-06-04 2021-06-02 8.420 919 -919 0.00% 7,738
2021-06-03 2021-06-01 8.159 1,838 +1,838 0.00% 14,997
2021-06-01 2021-05-28 8.214 0 -4,596
2021-05-31 2021-05-27 8.823 4,596 +4,596 0.00% 40,551
2021-05-27 2021-05-25 8.725 0 -19,303
2021-05-26 2021-05-24 8.856 19,303 +19,303 0.00% 170,941
2021-05-24 2021-05-20 8.595 0 -16,545
2021-05-21 2021-05-18 8.682 16,545 +16,545 0.00% 143,637
2021-05-20 2021-05-17 8.518 0 -314,361
2021-05-17 2021-05-13 8.921 314,361 +46,879 0.01% 2,804,396
2021-05-14 2021-05-12 8.877 267,482 +102,949 0.01% 2,374,551
2021-05-13 2021-05-11 8.986 164,533 +9,192 0.00% 1,478,529
2021-05-12 2021-05-10 9.062 155,341 +22,979 0.00% 1,407,758
2021-05-11 2021-05-07 8.921 132,362 +919 0.00% 1,180,794
2021-05-10 2021-05-06 9.139 131,443 +2,758 0.00% 1,201,195
2021-05-07 2021-05-05 9.051 128,685 +919 0.00% 1,164,791
2021-05-03 2021-04-29 8.932 127,766 -18,384 0.00% 1,141,183
2021-04-30 2021-04-28 9.247 146,150 -45,959 0.00% 1,351,495
2021-04-29 2021-04-27 8.899 192,109 -1,838 0.01% 1,709,613
2021-04-28 2021-04-26 8.780 193,947 +20,222 0.01% 1,702,760
2021-04-27 2021-04-23 9.171 173,725 +13,788 0.00% 1,593,260
2021-04-26 2021-04-22 9.139 159,937 +38,605 0.00% 1,461,588
2021-04-23 2021-04-21 9.041 121,332 +4,596 0.00% 1,096,916
2021-04-22 2021-04-20 8.975 116,736 -5,515 0.00% 1,047,745
2021-04-21 2021-04-19 9.215 122,251 -42,282 0.00% 1,126,504
2021-04-20 2021-04-16 9.149 164,533 +11,030 0.00% 1,505,379
2021-04-19 2021-04-15 8.769 153,503 -22,061 0.00% 1,346,011
2021-04-16 2021-04-14 8.725 175,564 -11,949 0.00% 1,531,816
2021-04-15 2021-04-13 8.388 187,513 +12,869 0.00% 1,572,833
2021-04-14 2021-04-12 8.508 174,644 +31,252 0.00% 1,485,789
2021-04-13 2021-04-09 8.333 143,392 +5,515 0.00% 1,194,952
2021-04-12 2021-04-08 8.377 137,877 -280,351 0.00% 1,154,993
2021-04-09 2021-04-07 8.703 418,228 +418,228 0.01% 3,639,988
2021-04-07 2021-03-31 8.420 0 -604,824
2021-04-01 2021-03-30 8.442 604,824 +541,400 0.02% 5,106,080
2021-03-31 2021-03-29 7.953 63,424 -21,141 0.00% 504,392
2021-03-30 2021-03-26 7.637 84,565 -39,525 0.00% 645,840
2021-03-29 2021-03-25 7.561 124,090 -9,192 0.00% 938,250
2021-03-26 2021-03-24 7.637 133,282 +133,282 0.00% 1,017,901
2021-03-24 2021-03-22 8.018 0 -7,353
2021-03-23 2021-03-19 7.811 7,353 +7,353 0.00% 57,436
2021-03-22 2021-03-18 7.877 0 -325,393
2021-03-19 2021-03-17 7.866 325,393 +45,041 0.01% 2,559,431
2021-03-18 2021-03-16 8.018 280,352 +1,838 0.01% 2,247,853
2021-03-17 2021-03-15 7.746 278,514 +110,302 0.01% 2,157,366
2021-03-16 2021-03-12 7.583 168,212 -123,171 0.00% 1,275,518
2021-03-15 2021-03-11 7.104 291,383 +8,273 0.01% 2,070,019
2021-03-12 2021-03-10 6.908 283,110 +270,240 0.01% 1,955,806
2021-03-11 2021-03-09 7.289 12,870 -39,524 0.00% 93,810
2021-03-10 2021-03-08 7.790 52,394 +27,575 0.00% 408,123
2021-03-09 2021-03-05 7.659 24,819 +22,980 0.00% 190,088
2021-03-08 2021-03-04 7.648 1,839 -335,502 0.00% 14,065
2021-03-05 2021-03-03 6.908 337,341 +149,827 0.01% 2,330,450
2021-03-04 2021-03-02 6.854 187,514 +22,980 0.00% 1,285,201
2021-03-03 2021-03-01 6.691 164,534 -5,515 0.00% 1,100,849
2021-03-02 2021-02-26 6.408 170,049 -14,707 0.00% 1,089,648
2021-03-01 2021-02-25 6.506 184,756 +153,504 0.00% 1,201,978
2021-02-26 2021-02-24 5.668 31,252 +919 0.00% 177,138
2021-02-25 2021-02-23 5.853 30,333 -3,677 0.00% 177,539
2021-02-24 2021-02-22 5.875 34,010 +14,707 0.00% 199,801
2021-02-19 2021-02-17 5.897 19,303 +19,303 0.00% 113,821
2021-02-16 2021-02-09 5.538 0 -1,838
2021-02-10 2021-02-08 5.722 1,838 +1,838 0.00% 10,518
2021-02-01 2021-01-28 5.548 0 -2,758
2021-01-29 2021-01-27 5.777 2,758 -8,272 0.00% 15,933
2021-01-28 2021-01-26 5.788 11,030 +11,030 0.00% 63,839
2021-01-26 2021-01-22 5.897 0 -42,283
2021-01-25 2021-01-21 6.190 42,283 +42,283 0.00% 261,743
2021-01-14 2021-01-12 5.766 0 -19,303
2021-01-13 2021-01-11 5.679 19,303 -320,796 0.00% 109,621
2021-01-12 2021-01-08 5.603 340,099 +340,099 0.01% 1,905,502
2020-12-29 2020-12-24 5.722 0 -919
2020-12-28 2020-12-22 5.809 919 +919 0.00% 5,339
2020-12-15 2020-12-11 5.820 0 -10,111
2020-12-14 2020-12-10 5.886 10,111 -919 0.00% 59,510
2020-12-11 2020-12-09 5.897 11,030 -9,192 0.00% 65,039
2020-12-10 2020-12-08 5.940 20,222 -5,515 0.00% 120,120
2020-12-09 2020-12-07 5.951 25,737 +25,737 0.00% 153,159
2020-11-24 2020-11-20 6.423 0 -15,297
2020-11-23 2020-11-19 6.501 15,297 +15,297 0.00% 99,449
2020-11-20 2020-11-18 6.423 0 -9,898
2020-11-19 2020-11-17 6.346 9,898 +9,898 0.00% 62,809
2020-11-18 2020-11-16 6.323 0 -12,598
2020-11-17 2020-11-13 6.323 12,598 +1,800 0.00% 79,662
2020-11-16 2020-11-12 6.335 10,798 +10,798 0.00% 68,400
2020-11-13 2020-11-11 6.546 0 -900
2020-11-12 2020-11-10 6.368 900 +900 0.00% 5,731
2020-11-10 2020-11-06 6.246 0 -1,800
2020-11-09 2020-11-05 6.312 1,800 -6,299 0.00% 11,362
2020-11-06 2020-11-04 6.034 8,099 -3,599 0.00% 48,873
2020-11-03 2020-10-30 5.790 11,698 -7,199 0.00% 67,731
2020-10-30 2020-10-28 5.679 18,897 +18,897 0.00% 107,313
2020-10-28 2020-10-23 6.090 0 -2,700
2020-10-27 2020-10-22 6.046 2,700 -1,799 0.00% 16,323
2020-10-23 2020-10-21 6.157 4,499 +4,499 0.00% 27,699
2020-10-22 2020-10-20 6.179 0 -1,800
2020-10-21 2020-10-19 6.301 1,800 -1,799 0.00% 11,342
2020-10-20 2020-10-16 6.346 3,599 +1,799 0.00% 22,838
2020-10-19 2020-10-15 6.401 1,800 +900 0.00% 11,522
2020-10-16 2020-10-14 6.457 900 -403,126 0.00% 5,811
2020-10-15 2020-10-12 6.723 404,026 +900 0.01% 2,716,453
2020-10-14 2020-10-09 6.801 403,126 +178,167 0.01% 2,741,762
2020-10-09 2020-10-07 6.635 224,959 -592,090 0.01% 1,492,503
2020-10-08 2020-10-06 6.635 817,049 +232,157 0.02% 5,420,757
2020-10-07 2020-10-05 6.512 584,892 +449,917 0.02% 3,808,999
2020-10-06 2020-09-30 6.457 134,975 -134,975 0.00% 871,499
2020-09-30 2020-09-28 6.723 269,950 +269,950 0.01% 1,814,998
2020-09-29 2020-09-25 6.601 0 -26,995
2020-09-28 2020-09-24 6.923 26,995 +9,898 0.00% 186,900
2020-09-25 2020-09-23 6.979 17,097 +17,097 0.00% 119,321
2020-09-24 2020-09-22 7.024 0 -824,248
2020-09-23 2020-09-21 7.079 824,248 +12,598 0.02% 5,834,919
2020-09-22 2020-09-18 7.435 811,650 +610,087 0.02% 6,034,377
2020-09-21 2020-09-17 6.901 201,563 -3,599 0.01% 1,391,041
2020-09-18 2020-09-16 7.068 205,162 -88,184 0.01% 1,450,079
2020-09-17 2020-09-15 7.157 293,346 +80,085 0.01% 2,099,440
2020-09-16 2020-09-14 6.457 213,261 +161,970 0.01% 1,376,972
2020-09-15 2020-09-11 6.457 51,291 +51,291 0.00% 331,173
2020-09-14 2020-09-10 6.512 0 -133,175
2020-09-11 2020-09-09 6.635 133,175 +133,175 0.00% 883,557
2020-09-10 2020-09-08 6.279 0 -427,421
2020-09-09 2020-09-07 6.034 427,421 +64,788 0.01% 2,579,249
2020-09-08 2020-09-04 6.079 362,633 +21,596 0.01% 2,204,409
2020-09-07 2020-09-03 6.201 341,037 +176,367 0.01% 2,114,819
2020-09-04 2020-09-02 6.134 164,670 +26,995 0.00% 1,010,162
2020-09-03 2020-09-01 6.168 137,675 +43,192 0.00% 849,152
2020-09-02 2020-08-31 6.234 94,483 +20,697 0.00% 589,053
2020-09-01 2020-08-28 6.490 73,786 +10,798 0.00% 478,877
2020-08-31 2020-08-27 6.357 62,988 +11,697 0.00% 400,398
2020-08-28 2020-08-26 6.468 51,291 +14,398 0.00% 331,743
2020-08-27 2020-08-25 6.590 36,893 +36,893 0.00% 243,129
2020-08-26 2020-08-24 6.535 0 -392,328
2020-08-25 2020-08-21 6.735 392,328 -449,917 0.01% 2,642,162
2020-08-24 2020-08-20 6.712 842,245 -76,486 0.02% 5,653,441
2020-08-21 2020-08-19 6.646 918,731 +778,357 0.02% 6,105,582
2020-08-20 2020-08-18 5.857 140,374 +107,980 0.00% 822,119
2020-08-19 2020-08-17 5.668 32,394 +900 0.00% 183,600
2020-08-14 2020-08-12 5.457 31,494 -900 0.00% 171,849
2020-08-13 2020-08-11 5.312 32,394 -900 0.00% 172,080
2020-08-11 2020-08-07 5.179 33,294 -900 0.00% 172,421
2020-08-07 2020-08-05 5.201 34,194 +900 0.00% 177,842
2020-08-05 2020-08-03 5.201 33,294 -1,800 0.00% 173,161
2020-07-21 2020-07-17 5.279 35,094 +1,800 0.00% 185,252
2020-07-20 2020-07-16 5.234 33,294 -5,399 0.00% 174,271
2020-07-16 2020-07-14 5.323 38,693 +6,299 0.00% 205,971
2020-07-14 2020-07-10 5.512 32,394 -15,297 0.00% 178,560
2020-07-10 2020-07-08 5.723 47,691 +900 0.00% 272,949
2020-07-09 2020-07-07 5.734 46,791 -3,600 0.00% 268,318
2020-07-08 2020-07-06 5.934 50,391 +22,496 0.00% 299,042
2020-07-07 2020-07-03 6.012 27,895 +27,895 0.00% 167,711
2020-07-06 2020-07-02 5.357 0 -8,998
2020-07-03 2020-06-30 4.823 8,998 -2,700 0.00% 43,398
2020-07-02 2020-06-29 4.934 11,698 +11,698 0.00% 57,721
2020-06-30 2020-06-26 5.056 0 -900
2020-06-29 2020-06-24 5.101 900 -38,693 0.00% 4,591
2020-06-26 2020-06-23 5.168 39,593 -8,098 0.00% 204,602
2020-06-24 2020-06-22 5.123 47,691 +32,394 0.00% 244,329
2020-06-23 2020-06-19 5.101 15,297 +15,297 0.00% 78,029
2020-06-19 2020-06-17 4.990 0 -8,099
2020-06-18 2020-06-16 4.912 8,099 -3,599 0.00% 39,782
2020-06-16 2020-06-12 5.653 11,698 +11,698 0.00% 66,131
2020-06-08 2020-06-04 5.629 0 -1,680
2020-06-05 2020-06-03 5.594 1,680 -841 0.00% 9,397
2020-06-02 2020-05-29 5.118 2,521 -1,680 0.00% 12,902
2020-05-29 2020-05-27 5.213 4,201 -236,945 0.00% 21,899
2020-05-28 2020-05-26 5.320 241,146 -299,122 0.01% 1,282,890
2020-05-27 2020-05-25 5.189 540,268 -199,134 0.02% 2,803,481
2020-05-19 2020-05-15 5.356 739,402 -5,882 0.02% 3,959,999
2020-05-18 2020-05-14 5.296 745,284 +5,882 0.02% 3,947,151
2020-05-06 2020-05-04 5.272 739,402 -153,762 0.02% 3,898,399
2020-05-05 2020-04-29 5.641 893,164 -3,361 0.03% 5,038,619
2020-05-04 2020-04-28 5.498 896,525 -12,604 0.03% 4,929,539
2020-04-29 2020-04-27 5.510 909,129 -840 0.03% 5,009,662
2020-04-28 2020-04-24 5.391 909,969 +840 0.03% 4,905,991
2020-04-27 2020-04-23 5.546 909,129 +85,704 0.03% 5,042,122
2020-04-23 2020-04-21 5.594 823,425 +12,942 0.02% 4,605,999
2020-04-22 2020-04-20 5.748 810,483 -80,662 0.02% 4,659,003
2020-04-21 2020-04-17 5.796 891,145 -495,192 0.03% 5,165,106
2020-04-20 2020-04-16 5.760 1,386,337 +124,354 0.04% 7,985,757
2020-04-17 2020-04-15 5.784 1,261,983 -200,017 0.04% 7,299,476
2020-04-16 2020-04-14 6.105 1,462,000 +343,654 0.04% 8,926,201
2020-04-14 2020-04-08 5.737 1,118,346 +334,412 0.03% 6,415,421
2020-04-09 2020-04-07 5.725 783,934 -841 0.02% 4,487,728
2020-04-07 2020-04-03 5.391 784,775 +20,166 0.02% 4,231,022
2020-04-06 2020-04-02 5.439 764,609 +4,201 0.02% 4,158,699
2020-04-03 2020-04-01 5.308 760,408 +21,006 0.02% 4,036,300
2020-04-01 2020-03-30 5.391 739,402 +436,919 0.02% 3,986,399
2020-03-27 2020-03-25 5.629 302,483 -4,201 0.01% 1,702,802
2020-03-26 2020-03-24 5.368 306,684 -29,408 0.01% 1,646,151
2020-03-25 2020-03-23 4.975 336,092 -9,242 0.01% 1,672,000
2020-03-24 2020-03-20 5.272 345,334 -39,491 0.01% 1,820,728
2020-03-23 2020-03-19 4.796 384,825 -354,577 0.01% 1,845,739
2020-03-19 2020-03-17 5.606 739,402 -15,124 0.02% 4,144,799
2020-03-18 2020-03-16 5.939 754,526 +14,284 0.02% 4,481,018
2020-03-17 2020-03-13 6.213 740,242 -5,882 0.02% 4,598,817
2020-03-16 2020-03-12 6.332 746,124 +1,680 0.02% 4,724,160
2020-03-13 2020-03-11 6.784 744,444 +5,042 0.02% 5,050,203
2020-03-12 2020-03-10 6.117 739,402 -4,201 0.02% 4,523,199
2020-03-11 2020-03-09 6.046 743,603 -1,681 0.02% 4,495,798
2020-03-10 2020-03-06 6.451 745,284 +745,284 0.02% 4,807,541
2020-02-27 2020-02-25 5.820 0 -6,722
2020-02-26 2020-02-24 5.856 6,722 +6,722 0.00% 39,361
2020-02-24 2020-02-20 5.939 0 -152,960
2020-02-21 2020-02-19 6.070 152,960 +2,521 0.00% 928,432
2020-02-20 2020-02-18 5.951 150,439 +840 0.00% 895,225
2020-02-19 2020-02-17 6.070 149,599 +25,207 0.00% 908,031
2020-02-18 2020-02-14 6.094 124,392 -5,041 0.00% 757,992
2020-02-17 2020-02-13 6.022 129,433 -3,361 0.00% 779,467
2020-02-14 2020-02-12 5.629 132,794 -13,444 0.00% 747,552
2020-02-13 2020-02-11 5.534 146,238 +24,367 0.00% 809,310
2020-02-12 2020-02-10 5.356 121,871 +2,521 0.00% 652,702
2020-02-11 2020-02-07 5.296 119,350 -2,521 0.00% 632,098
2020-02-10 2020-02-06 5.379 121,871 +2,521 0.00% 655,603
2020-02-07 2020-02-05 5.308 119,350 -11,764 0.00% 633,518
2020-02-06 2020-02-04 5.272 131,114 +21,846 0.00% 691,281
2020-02-05 2020-02-03 5.046 109,268 +18,523 0.00% 551,392
2020-02-04 2020-01-31 5.118 90,745 -5,881 0.00% 464,401
2020-02-03 2020-01-30 4.999 96,626 +20,165 0.00% 482,998
2020-01-31 2020-01-29 5.046 76,461 +52,935 0.00% 385,840
2020-01-30 2020-01-24 5.475 23,526 +23,526 0.00% 128,798
2020-01-23 2020-01-21 5.760 0 -190,142
2020-01-22 2020-01-20 5.975 190,142 -4,201 0.01% 1,136,014
2020-01-21 2020-01-17 6.129 194,343 -4,202 0.01% 1,191,182
2020-01-20 2020-01-16 6.248 198,545 +102,508 0.01% 1,240,567
2020-01-17 2020-01-15 6.094 96,037 +13,444 0.00% 585,208
2020-01-16 2020-01-14 6.213 82,593 +52,094 0.00% 513,116
2020-01-15 2020-01-13 6.141 30,499 -20,165 0.00% 187,300
2020-01-14 2020-01-10 6.105 50,664 +1,680 0.00% 309,328
2020-01-13 2020-01-09 6.177 48,984 -2,520 0.00% 302,568
2020-01-10 2020-01-08 6.046 51,504 -193,415 0.00% 311,391
2020-01-09 2020-01-07 6.117 244,919 +21,846 0.01% 1,498,261
2020-01-08 2020-01-06 6.105 223,073 +64,697 0.01% 1,361,966
2020-01-07 2020-01-03 6.320 158,376 +55,455 0.00% 1,000,889
2020-01-06 2020-01-02 6.534 102,921 -73,907 0.00% 672,478
2020-01-03 2019-12-31 6.189 176,828 +81,502 0.01% 1,094,350
2020-01-02 2019-12-27 6.177 95,326 -6,722 0.00% 588,817
2019-12-30 2019-12-24 6.094 102,048 +46,557 0.00% 621,837
2019-12-27 2019-12-20 6.094 55,491 -224,489 0.00% 338,138
2019-12-23 2019-12-19 5.975 279,980 +8,403 0.01% 1,672,756
2019-12-20 2019-12-18 6.082 271,577 +9,242 0.01% 1,651,642
2019-12-19 2019-12-17 6.177 262,335 -18,485 0.01% 1,620,412
2019-12-18 2019-12-16 5.951 280,820 +47,053 0.01% 1,671,090
2019-12-17 2019-12-13 5.760 233,767 +42,852 0.01% 1,346,575
2019-12-16 2019-12-12 5.796 190,915 +11,763 0.01% 1,106,550
2019-12-13 2019-12-11 5.879 179,152 +15,124 0.01% 1,053,296
2019-12-12 2019-12-10 5.784 164,028 -136,957 0.00% 948,760
2019-12-11 2019-12-09 5.832 300,985 +141,998 0.01% 1,755,266
2019-12-10 2019-12-06 5.713 158,987 -1,680 0.00% 908,249
2019-12-09 2019-12-05 5.582 160,667 +12,603 0.00% 896,812
2019-12-06 2019-12-04 5.403 148,064 +10,083 0.00% 800,032
2019-12-05 2019-12-03 5.463 137,981 -520,942 0.00% 753,761
2019-12-04 2019-12-02 5.546 658,923 +84,863 0.02% 3,654,454
2019-12-03 2019-11-29 5.427 574,060 +73,940 0.02% 3,115,473
2019-12-02 2019-11-28 5.522 500,120 +11,763 0.01% 2,761,812
2019-11-29 2019-11-27 5.534 488,357 +21,006 0.01% 2,702,665
2019-11-28 2019-11-26 5.427 467,351 -1,680 0.01% 2,536,354
2019-11-27 2019-11-25 5.582 469,031 +36,129 0.01% 2,618,040
2019-11-26 2019-11-22 5.379 432,902 +61,337 0.01% 2,328,788
2019-11-25 2019-11-21 5.643 371,565 +57,976 0.01% 2,096,900
2019-11-22 2019-11-20 5.728 313,589 +17,605 0.01% 1,796,358
2019-11-19 2019-11-15 5.486 295,984 +85,693 0.01% 1,623,666
2019-11-18 2019-11-14 5.656 210,291 -171,206 0.01% 1,189,314
2019-11-15 2019-11-13 5.425 381,497 +191,985 0.01% 2,069,611
2019-11-14 2019-11-12 5.656 189,512 +23,895 0.01% 1,071,797
2019-11-13 2019-11-11 5.741 165,617 +60,149 0.00% 950,728
2019-11-12 2019-11-08 6.129 105,468 -73,333 0.00% 646,401
2019-11-11 2019-11-07 6.602 178,801 -13,183 0.01% 1,180,481
2019-11-08 2019-11-06 6.639 191,984 +8,239 0.01% 1,274,508
2019-11-07 2019-11-05 6.639 183,745 +38,727 0.01% 1,219,812
2019-11-06 2019-11-04 6.614 145,018 +10,711 0.00% 959,198
2019-11-05 2019-11-01 6.529 134,307 +14,008 0.00% 876,942
2019-11-04 2019-10-31 6.323 120,299 +4,120 0.00% 760,659
2019-11-01 2019-10-30 6.287 116,179 +79,924 0.00% 730,378
2019-10-31 2019-10-29 6.311 36,255 +824 0.00% 228,803
2019-10-30 2019-10-28 6.311 35,431 -7,415 0.00% 223,603
2019-10-29 2019-10-25 6.299 42,846 -91,826 0.00% 269,878
2019-10-28 2019-10-24 6.287 134,672 +28,015 0.00% 846,637
2019-10-25 2019-10-23 6.238 106,657 +5,768 0.00% 665,338
2019-10-24 2019-10-22 6.335 100,889 +11,536 0.00% 639,152
2019-10-23 2019-10-21 6.372 89,353 -15,656 0.00% 569,323
2019-10-22 2019-10-18 6.359 105,009 -190,151 0.00% 667,802
2019-10-21 2019-10-17 6.287 295,160 +98,876 0.01% 1,855,570
2019-10-17 2019-10-15 6.554 196,284 +161,677 0.01% 1,286,378
2019-10-16 2019-10-14 7.173 34,607 +14,832 0.00% 248,223
2019-10-15 2019-10-11 7.003 19,775 -15,656 0.00% 138,478
2019-10-14 2019-10-10 6.966 35,431 -49,438 0.00% 246,823
2019-10-11 2019-10-09 7.051 84,869 +84,869 0.00% 598,433
2019-10-10 2019-10-08 6.893 0 -140,069
2019-10-09 2019-10-04 6.893 140,069 -2,472 0.00% 965,563
2019-10-08 2019-10-03 6.748 142,541 +23,072 0.00% 961,844
2019-10-04 2019-10-02 6.881 119,469 -667,414 0.00% 822,107
2019-10-03 2019-09-30 6.711 786,883 +38,726 0.02% 5,281,111
2019-10-02 2019-09-27 6.663 748,157 -37,902 0.02% 4,984,885
2019-09-30 2019-09-26 6.687 786,059 -19,775 0.02% 5,256,501
2019-09-27 2019-09-25 6.396 805,834 +2,472 0.02% 5,154,022
2019-09-26 2019-09-24 6.359 803,362 -6,592 0.02% 5,108,961
2019-09-25 2019-09-23 6.444 809,954 +11,535 0.02% 5,219,692
2019-09-24 2019-09-20 6.457 798,419 -17,303 0.02% 5,155,046
2019-09-23 2019-09-19 6.724 815,722 -31,311 0.02% 5,484,562
2019-09-20 2019-09-18 6.663 847,033 -4,119 0.03% 5,643,684
2019-09-19 2019-09-17 6.578 851,152 -2,472 0.03% 5,598,819
2019-09-18 2019-09-16 6.481 853,624 +17,303 0.03% 5,532,200
2019-09-17 2019-09-13 6.444 836,321 -3,296 0.03% 5,389,613
2019-09-16 2019-09-12 6.287 839,617 +4,120 0.03% 5,278,384
2019-09-13 2019-09-11 6.008 835,497 +50,256 0.03% 5,019,265
2019-09-12 2019-09-10 6.105 785,241 -32,959 0.02% 4,793,591
2019-09-11 2019-09-09 6.190 818,200 +9,888 0.02% 5,064,303
2019-09-10 2019-09-06 6.117 808,312 +129,363 0.02% 4,944,241
2019-09-05 2019-09-03 5.838 678,949 -9,888 0.02% 3,963,440
2019-09-04 2019-09-02 5.656 688,837 -10,711 0.02% 3,895,762
2019-09-03 2019-08-30 5.583 699,548 -33,783 0.02% 3,905,399
2019-09-02 2019-08-29 5.680 733,331 -34,607 0.02% 4,165,201
2019-08-30 2019-08-28 5.789 767,938 +42,847 0.02% 4,445,643
2019-08-29 2019-08-27 5.850 725,091 +46,142 0.02% 4,241,599
2019-08-23 2019-08-21 5.923 678,949 -21,249 0.02% 4,021,120
2019-08-22 2019-08-20 5.571 700,198 -74,981 0.02% 3,900,530
2019-08-21 2019-08-19 5.741 775,179 -62,622 0.02% 4,449,930
2019-08-19 2019-08-15 5.291 837,801 +19,775 0.03% 4,433,201
2019-08-16 2019-08-14 5.291 818,026 +6,592 0.02% 4,328,562
2019-08-15 2019-08-13 5.279 811,434 -5,768 0.02% 4,283,833
2019-08-14 2019-08-12 5.437 817,202 +15,656 0.02% 4,443,216
2019-08-13 2019-08-09 5.401 801,546 -9,064 0.02% 4,328,909
2019-08-12 2019-08-08 5.546 810,610 -16,479 0.02% 4,495,916
2019-08-09 2019-08-07 5.425 827,089 -35,431 0.03% 4,486,935
2019-08-08 2019-08-06 5.340 862,520 -190,468 0.03% 4,605,872
2019-08-07 2019-08-05 5.474 1,052,988 -19,775 0.03% 5,763,549
2019-08-06 2019-08-02 5.813 1,072,763 +122,771 0.03% 6,236,334
2019-08-05 2019-08-01 5.704 949,992 +191,984 0.03% 5,418,859
2019-07-31 2019-07-29 5.898 758,008 -776 0.02% 4,470,953
2019-07-30 2019-07-26 6.129 758,784 +4,120 0.02% 4,650,499
2019-07-29 2019-07-25 5.971 754,664 +37,078 0.02% 4,506,182
2019-07-26 2019-07-24 5.874 717,586 +9,064 0.02% 4,215,114
2019-07-25 2019-07-23 5.862 708,522 +28,839 0.02% 4,153,273
2019-07-24 2019-07-22 5.874 679,683 -7,416 0.02% 3,992,471
2019-07-23 2019-07-19 5.898 687,099 -248,438 0.02% 4,052,711
2019-07-22 2019-07-18 5.825 935,537 +18,213 0.03% 5,449,947
2019-07-19 2019-07-17 5.862 917,324 -13,135 0.03% 5,377,246
2019-07-18 2019-07-16 5.971 930,459 +27,191 0.03% 5,555,874
2019-07-17 2019-07-15 5.923 903,268 +28,838 0.03% 5,349,664
2019-07-16 2019-07-12 5.728 874,430 +10,712 0.03% 5,009,070
2019-07-15 2019-07-11 5.595 863,718 -50,262 0.03% 4,832,401
2019-07-12 2019-07-10 5.546 913,980 -24,719 0.03% 5,069,241
2019-07-11 2019-07-09 5.231 938,699 +59,326 0.03% 4,910,138
2019-07-10 2019-07-08 5.255 879,373 +46,142 0.03% 4,621,161
2019-07-09 2019-07-05 5.340 833,231 +32,959 0.03% 4,449,468
2019-07-08 2019-07-04 5.316 800,272 +52,733 0.02% 4,254,042
2019-07-05 2019-07-03 5.182 747,539 +18,128 0.02% 3,873,930
2019-07-04 2019-07-02 5.085 729,411 -153,258 0.02% 3,709,167
2019-07-03 2019-06-28 4.733 882,669 +32,135 0.03% 4,177,847
2019-07-02 2019-06-27 4.685 850,534 -628,666 0.03% 3,984,456
2019-06-28 2019-06-26 4.612 1,479,200 +11,535 0.04% 6,821,824
2019-06-27 2019-06-25 4.673 1,467,665 +62,622 0.04% 6,857,688
2019-06-26 2019-06-24 4.539 1,405,043 +36,255 0.04% 6,377,512
2019-06-25 2019-06-21 4.454 1,368,788 +36,254 0.04% 6,096,664
2019-06-24 2019-06-20 5.020 1,332,534 +69,213 0.04% 6,689,965
2019-06-21 2019-06-19 4.982 1,263,321 +54,425 0.04% 6,293,568
2019-06-20 2019-06-18 4.943 1,208,896 +774 0.04% 5,975,629
2019-06-19 2019-06-17 4.956 1,208,122 -7,748 0.04% 5,987,396
2019-06-18 2019-06-14 4.943 1,215,870 -116,224 0.04% 6,010,102
2019-06-17 2019-06-13 5.008 1,332,094 -55,787 0.04% 6,670,564
2019-06-14 2019-06-12 4.904 1,387,881 -3,874 0.04% 6,806,624
2019-06-13 2019-06-11 5.046 1,391,755 -41,841 0.04% 7,023,207
2019-06-12 2019-06-10 5.020 1,433,596 -30,218 0.05% 7,197,345
2019-06-11 2019-06-06 4.788 1,463,814 -24,794 0.05% 7,008,995
2019-06-10 2019-06-05 4.724 1,488,608 -78,258 0.05% 7,031,652
2019-06-06 2019-06-04 4.672 1,566,866 +699,061 0.05% 7,320,426
2019-06-03 2019-05-30 4.607 867,805 -20,920 0.03% 3,998,401
2019-05-31 2019-05-29 4.607 888,725 -213,077 0.03% 4,094,789
2019-05-30 2019-05-28 4.762 1,101,802 -19,371 0.04% 5,247,179
2019-05-29 2019-05-27 4.478 1,121,173 -42,615 0.04% 5,021,090
2019-05-28 2019-05-24 4.401 1,163,788 -60,437 0.04% 5,121,819
2019-05-27 2019-05-23 4.362 1,224,225 -13,947 0.04% 5,340,401
2019-05-24 2019-05-22 4.440 1,238,172 -23,244 0.04% 5,497,122
2019-05-23 2019-05-21 4.466 1,261,416 +12,397 0.04% 5,632,878
2019-05-22 2019-05-20 4.440 1,249,019 +13,172 0.04% 5,545,279
2019-05-21 2019-05-17 4.556 1,235,847 -13,172 0.04% 5,630,349
2019-05-20 2019-05-16 4.775 1,249,019 -20,146 0.04% 5,964,399
2019-05-17 2019-05-15 4.633 1,269,165 -23,244 0.04% 5,880,422
2019-05-16 2019-05-14 4.582 1,292,409 +131,720 0.04% 5,921,398
2019-05-15 2019-05-10 4.711 1,160,689 -34,092 0.04% 5,467,700
2019-05-14 2019-05-09 4.543 1,194,781 +6,973 0.04% 5,427,838
2019-05-10 2019-05-08 4.672 1,187,808 -144,118 0.04% 5,549,460
2019-05-09 2019-05-07 4.853 1,331,926 -17,046 0.04% 6,463,442
2019-05-08 2019-05-06 4.724 1,348,972 -15,496 0.04% 6,372,061
2019-05-07 2019-05-03 4.930 1,364,468 -94,529 0.04% 6,727,019
2019-05-03 2019-04-30 4.917 1,458,997 -3,874 0.05% 7,174,230
2019-05-02 2019-04-29 4.995 1,462,871 -6,974 0.05% 7,306,560
2019-04-30 2019-04-26 5.033 1,469,845 -7,748 0.05% 7,398,302
2019-04-29 2019-04-25 4.982 1,477,593 +5,424 0.05% 7,361,021
2019-04-26 2019-04-24 5.033 1,472,169 -40,291 0.05% 7,410,000
2019-04-25 2019-04-23 5.033 1,512,460 -7,748 0.05% 7,612,800
2019-04-24 2019-04-18 5.214 1,520,208 +8,523 0.05% 7,926,479
2019-04-23 2019-04-17 5.266 1,511,685 -775 0.05% 7,960,079
2019-04-18 2019-04-16 5.227 1,512,460 -6,199 0.05% 7,905,600
2019-04-17 2019-04-15 5.279 1,518,659 -10,847 0.05% 8,016,402
2019-04-16 2019-04-12 5.266 1,529,506 +775 0.05% 8,053,919
2019-04-15 2019-04-11 5.279 1,528,731 +43,390 0.05% 8,069,569
2019-04-12 2019-04-10 5.395 1,485,341 -64,311 0.05% 8,013,060
2019-04-11 2019-04-09 5.356 1,549,652 +10,073 0.05% 8,300,002
2019-04-10 2019-04-08 5.227 1,539,579 -8,523 0.05% 8,047,351
2019-04-09 2019-04-04 5.214 1,548,102 +16,271 0.05% 8,071,920
2019-04-08 2019-04-03 5.330 1,531,831 +33,318 0.05% 8,165,012
2019-04-04 2019-04-02 5.317 1,498,513 +34,867 0.05% 7,968,080
2019-04-03 2019-04-01 5.343 1,463,646 +50,364 0.05% 7,820,461
2019-04-02 2019-03-29 5.304 1,413,282 +23,245 0.05% 7,496,639
2019-04-01 2019-03-28 5.304 1,390,037 +7,748 0.04% 7,373,338
2019-03-29 2019-03-27 5.395 1,382,289 -2,325 0.04% 7,457,119
2019-03-28 2019-03-26 5.150 1,384,614 +3,100 0.04% 7,130,132
2019-03-27 2019-03-25 5.175 1,381,514 -4,649 0.04% 7,149,828
2019-03-26 2019-03-22 5.395 1,386,163 -85,231 0.04% 7,478,018
2019-03-25 2019-03-21 5.343 1,471,394 -3,874 0.05% 7,861,859
2019-03-22 2019-03-20 5.292 1,475,268 -3,100 0.05% 7,806,398
2019-03-21 2019-03-19 5.201 1,478,368 -28,668 0.05% 7,689,242
2019-03-20 2019-03-18 5.124 1,507,036 +15,496 0.05% 7,721,649
2019-03-19 2019-03-15 4.814 1,491,540 +25,570 0.05% 7,180,252
2019-03-18 2019-03-14 4.956 1,465,970 -7,749 0.05% 7,265,278
2019-03-15 2019-03-13 4.956 1,473,719 -82,131 0.05% 7,303,682
2019-03-14 2019-03-12 4.891 1,555,850 -3,874 0.05% 7,610,319
2019-03-13 2019-03-11 4.762 1,559,724 +8,523 0.05% 7,427,969
2019-03-11 2019-03-07 4.930 1,551,201 +3,874 0.05% 7,647,639
2019-03-08 2019-03-06 5.085 1,547,327 -88,330 0.05% 7,868,180
2019-03-06 2019-03-04 4.930 1,635,657 +6,198 0.05% 8,064,019
2019-03-05 2019-03-01 4.853 1,629,459 +6,199 0.05% 7,907,282
2019-03-04 2019-02-28 4.724 1,623,260 +775 0.05% 7,667,700
2019-03-01 2019-02-27 4.659 1,622,485 -22,942 0.05% 7,559,339
2019-02-28 2019-02-26 4.737 1,645,427 -31,768 0.05% 7,793,645
2019-02-27 2019-02-25 4.801 1,677,195 -28,668 0.05% 8,052,346
2019-02-26 2019-02-22 4.840 1,705,863 -17,821 0.06% 8,256,032
2019-02-25 2019-02-21 4.891 1,723,684 -16,272 0.06% 8,431,266
2019-02-22 2019-02-20 4.891 1,739,956 -51,138 0.06% 8,510,859
2019-02-21 2019-02-19 4.827 1,791,094 -21,695 0.06% 8,645,416
2019-02-20 2019-02-18 4.827 1,812,789 -35,642 0.06% 8,750,136
2019-02-19 2019-02-15 4.685 1,848,431 -23,245 0.06% 8,659,759
2019-02-18 2019-02-14 4.814 1,871,676 -19,371 0.06% 9,010,221
2019-02-15 2019-02-13 4.762 1,891,047 -33,317 0.06% 9,005,848
2019-02-14 2019-02-12 4.762 1,924,364 -24,795 0.06% 9,164,516
2019-02-13 2019-02-11 4.801 1,949,159 -48,039 0.06% 9,358,067
2019-02-12 2019-02-08 4.840 1,997,198 -34,867 0.06% 9,666,034
2019-02-11 2019-02-04 4.569 2,032,065 -5,424 0.07% 9,284,036
2019-02-08 2019-01-31 4.491 2,037,489 -775 0.07% 9,151,040
2019-02-01 2019-01-30 4.491 2,038,264 -45,714 0.07% 9,154,521
2019-01-31 2019-01-29 4.375 2,083,978 +15,496 0.07% 9,117,773
2019-01-30 2019-01-28 4.362 2,068,482 +48,814 0.07% 9,023,279
2019-01-29 2019-01-25 4.362 2,019,668 -775 0.07% 8,810,339
2019-01-28 2019-01-24 4.298 2,020,443 -775 0.07% 8,683,339
2019-01-25 2019-01-23 4.233 2,021,218 +7,749 0.07% 8,556,240
2019-01-24 2019-01-22 4.259 2,013,469 +1,549 0.07% 8,575,409
2019-01-23 2019-01-21 4.233 2,011,920 -55,787 0.06% 8,516,879
2019-01-22 2019-01-18 4.194 2,067,707 +19,371 0.07% 8,672,979
2019-01-21 2019-01-17 4.156 2,048,336 -3,875 0.07% 8,512,419
2019-01-18 2019-01-16 4.246 2,052,211 +10,073 0.07% 8,713,926
2019-01-17 2019-01-15 4.233 2,042,138 -55,012 0.07% 8,644,798
2019-01-16 2019-01-14 4.117 2,097,150 -55,013 0.07% 8,634,081
2019-01-15 2019-01-11 4.117 2,152,163 +41,841 0.07% 8,860,572
2019-01-14 2019-01-10 4.104 2,110,322 -15,497 0.07% 8,661,075
2019-01-11 2019-01-09 4.156 2,125,819 -70,509 0.07% 8,834,421
2019-01-10 2019-01-08 4.078 2,196,328 +6,973 0.07% 8,957,364
2019-01-09 2019-01-07 4.117 2,189,355 +14,722 0.07% 9,013,694
2019-01-08 2019-01-04 4.040 2,174,633 -49,589 0.07% 8,784,686
2019-01-07 2019-01-03 3.936 2,224,222 +16,271 0.07% 8,755,358
2019-01-04 2019-01-02 4.001 2,207,951 -77,482 0.07% 8,833,790
2019-01-03 2018-12-31 3.975 2,285,433 -23,245 0.07% 9,084,795
2019-01-02 2018-12-27 3.911 2,308,678 +27,894 0.07% 9,028,216
2018-12-28 2018-12-24 3.936 2,280,784 -2,325 0.07% 8,978,007
2018-12-27 2018-12-20 3.975 2,283,109 +3,875 0.07% 9,075,557
2018-12-21 2018-12-19 3.988 2,279,234 -64,311 0.07% 9,089,570
2018-12-20 2018-12-18 3.923 2,343,545 -17,821 0.08% 9,194,811
2018-12-19 2018-12-17 4.065 2,361,366 +82,906 0.08% 9,599,968
2018-12-17 2018-12-13 4.130 2,278,460 +88,330 0.07% 9,409,950
2018-12-14 2018-12-12 3.962 2,190,130 -30,993 0.07% 8,677,691
2018-12-13 2018-12-11 3.911 2,221,123 +17,821 0.07% 8,685,827
2018-12-12 2018-12-10 3.923 2,203,302 -20,920 0.07% 8,644,573
2018-12-11 2018-12-07 4.027 2,224,222 +2,325 0.07% 8,956,301
2018-12-10 2018-12-06 4.091 2,221,897 -9,298 0.07% 9,090,319
2018-12-06 2018-12-04 4.117 2,231,195 -964,355 0.07% 9,185,951
2018-12-05 2018-12-03 4.182 3,195,550 +1,301,874 0.10% 13,362,464
2018-12-04 2018-11-30 4.091 1,893,676 +831,633 0.06% 7,747,487
2018-12-03 2018-11-29 4.053 1,062,043 -48,039 0.03% 4,303,955
2018-11-30 2018-11-28 4.014 1,110,082 +9,298 0.04% 4,455,653
2018-11-29 2018-11-27 3.949 1,100,784 -11,623 0.04% 4,347,299
2018-11-28 2018-11-26 4.014 1,112,407 -1,549 0.04% 4,464,985
2018-11-27 2018-11-23 3.898 1,113,956 -37,967 0.04% 4,341,811
2018-11-26 2018-11-22 3.962 1,151,923 -13,947 0.04% 4,564,127
2018-11-23 2018-11-21 4.027 1,165,870 -17,046 0.04% 4,694,622
2018-11-22 2018-11-20 3.911 1,182,916 -61,211 0.04% 4,625,860
2018-11-21 2018-11-19 4.053 1,244,127 -13,172 0.04% 5,041,854
2018-11-20 2018-11-16 4.001 1,257,299 +34,092 0.04% 5,030,327
2018-11-19 2018-11-15 3.949 1,223,207 -20,145 0.04% 4,830,781
2018-11-16 2018-11-14 3.872 1,243,352 -24,020 0.04% 4,814,058
2018-11-15 2018-11-13 3.794 1,267,372 -9,298 0.04% 4,808,918
2018-11-14 2018-11-12 3.794 1,276,670 -192,156 0.04% 4,844,198
2018-11-13 2018-11-09 3.704 1,468,826 -28,669 0.05% 5,440,617
2018-11-12 2018-11-08 3.872 1,497,495 -2,122,053 0.05% 5,798,058
2018-11-09 2018-11-07 3.820 3,619,548 -118,380 0.12% 13,827,447
2018-11-08 2018-11-06 3.743 3,737,928 -219,276 0.12% 13,990,230
2018-11-07 2018-11-05 3.640 3,957,204 +222,375 0.13% 14,402,354
2018-11-06 2018-11-02 3.781 3,734,829 -86,006 0.12% 14,123,238
2018-11-05 2018-11-01 3.730 3,820,835 -83,681 0.12% 14,251,221
2018-11-02 2018-10-31 3.459 3,904,516 -38,741 0.13% 13,505,104
2018-11-01 2018-10-30 3.459 3,943,257 +132,495 0.13% 13,639,103
2018-10-31 2018-10-29 3.691 3,810,762 +23,245 0.12% 14,064,621
2018-10-30 2018-10-26 3.730 3,787,517 -194,946 0.12% 14,129,140
2018-10-29 2018-10-25 3.678 3,982,463 -63,499 0.13% 14,645,647
2018-10-26 2018-10-24 3.598 4,045,962 -195,033 0.13% 14,558,034
2018-10-25 2018-10-23 3.611 4,240,995 +215,444 0.14% 15,315,897
2018-10-24 2018-10-22 3.744 4,025,551 -21,923 0.13% 15,070,366
2018-10-23 2018-10-19 3.651 4,047,474 +26,458 0.13% 14,777,643
2018-10-22 2018-10-18 3.625 4,021,016 -32,505 0.13% 14,574,658
2018-10-19 2018-10-16 3.757 4,053,521 -44,601 0.13% 15,228,698
2018-10-18 2018-10-15 3.757 4,098,122 +1,512 0.14% 15,396,260
2018-10-16 2018-10-12 3.810 4,096,610 +22,678 0.14% 15,607,348
2018-10-15 2018-10-11 3.770 4,073,932 +46,113 0.13% 15,359,273
2018-10-12 2018-10-10 3.942 4,027,819 -204,860 0.13% 15,878,089
2018-10-11 2018-10-09 3.982 4,232,679 +73,326 0.14% 16,853,645
2018-10-10 2018-10-08 4.008 4,159,353 +51,404 0.14% 16,671,721
2018-10-09 2018-10-05 4.193 4,107,949 +106,588 0.14% 17,226,471
2018-10-08 2018-10-04 4.114 4,001,361 -17,387 0.13% 16,461,907
2018-10-05 2018-10-03 4.193 4,018,748 -409,720 0.13% 16,852,411
2018-10-04 2018-10-02 4.154 4,428,468 +84,665 0.15% 18,394,805
2018-10-03 2018-09-28 4.392 4,343,803 +130,778 0.14% 19,077,446
2018-10-02 2018-09-27 4.471 4,213,025 -473,975 0.14% 18,837,478
2018-09-28 2018-09-26 4.604 4,687,000 -8,315 0.16% 21,576,759
2018-09-27 2018-09-24 4.723 4,695,315 +7,559 0.16% 22,174,047
2018-09-26 2018-09-21 4.855 4,687,756 -12,851 0.16% 22,758,471
2018-09-24 2018-09-20 4.643 4,700,607 -8,315 0.16% 21,825,946
2018-09-21 2018-09-19 4.736 4,708,922 -65,011 0.16% 22,300,600
2018-09-20 2018-09-18 4.656 4,773,933 -114,147 0.16% 22,229,567
2018-09-19 2018-09-17 4.828 4,888,080 +139,849 0.16% 23,601,695
2018-09-18 2018-09-14 4.855 4,748,231 -64,255 0.16% 23,052,070
2018-09-17 2018-09-13 4.776 4,812,486 +33,261 0.16% 22,982,047
2018-09-14 2018-09-12 4.736 4,779,225 -756 0.16% 22,633,542
2018-09-13 2018-09-11 4.749 4,779,981 -23,434 0.16% 22,700,354
2018-09-12 2018-09-10 4.776 4,803,415 -198,056 0.16% 22,938,728
2018-09-11 2018-09-07 4.934 5,001,471 -49,892 0.17% 24,678,491
2018-09-10 2018-09-06 4.947 5,051,363 +134,557 0.17% 24,991,493
2018-09-07 2018-09-05 4.974 4,916,806 +127,754 0.16% 24,455,860
2018-09-06 2018-09-04 5.186 4,789,052 +9,071 0.16% 24,834,055
2018-09-05 2018-09-03 5.093 4,779,981 -65,767 0.16% 24,344,391
2018-09-04 2018-08-31 5.305 4,845,748 -331,102 0.16% 25,704,977
2018-09-03 2018-08-30 5.239 5,176,850 -4,535 0.17% 27,118,945
2018-08-31 2018-08-29 5.291 5,181,385 -55,184 0.17% 27,416,870
2018-08-30 2018-08-28 5.239 5,236,569 +418,035 0.17% 27,431,783
2018-08-29 2018-08-27 5.265 4,818,534 -83,909 0.16% 25,369,390
2018-08-28 2018-08-24 5.252 4,902,443 +40,821 0.16% 25,746,315
2018-08-27 2018-08-23 5.252 4,861,622 +104,320 0.16% 25,531,934
2018-08-24 2018-08-22 5.410 4,757,302 -45,357 0.16% 25,739,260
2018-08-23 2018-08-21 5.371 4,802,659 -756 0.16% 25,794,066
2018-08-22 2018-08-20 5.225 4,803,415 -43,844 0.16% 25,099,162
2018-08-21 2018-08-17 5.119 4,847,259 -33,262 0.16% 24,815,282
2018-08-20 2018-08-16 5.199 4,880,521 +80,130 0.16% 25,372,938
2018-08-17 2018-08-15 5.159 4,800,391 -27,214 0.16% 24,765,850
2018-08-16 2018-08-14 5.305 4,827,605 +2,268 0.16% 25,608,735
2018-08-15 2018-08-13 5.344 4,825,337 +114,903 0.16% 25,788,200
2018-08-14 2018-08-10 5.490 4,710,434 -44,601 0.16% 25,859,554
2018-08-13 2018-08-09 5.437 4,755,035 -20,410 0.16% 25,852,798
2018-08-10 2018-08-08 5.397 4,775,445 +34,773 0.16% 25,774,250
2018-08-09 2018-08-07 5.556 4,740,672 -54,427 0.16% 26,339,117
2018-08-08 2018-08-06 5.331 4,795,099 -68,791 0.16% 25,563,166
2018-08-07 2018-08-03 5.410 4,863,890 -96,761 0.16% 26,315,951
2018-08-06 2018-08-02 5.371 4,960,651 -46,868 0.16% 26,642,607
2018-08-03 2018-08-01 5.318 5,007,519 -15,875 0.17% 26,629,357
2018-08-01 2018-07-30 5.437 5,023,394 +26,458 0.17% 27,311,848
2018-07-31 2018-07-27 5.503 4,996,936 -1,512 0.17% 27,498,508
2018-07-30 2018-07-26 5.543 4,998,448 +4,536 0.17% 27,705,196
2018-07-27 2018-07-25 5.649 4,993,912 -2,268 0.17% 28,208,551
2018-07-26 2018-07-24 5.477 4,996,180 -3,024 0.17% 27,362,164
2018-07-25 2018-07-23 5.252 4,999,204 -21,166 0.17% 26,254,478
2018-07-24 2018-07-20 5.278 5,020,370 +18,899 0.17% 26,498,460
2018-07-23 2018-07-19 5.172 5,001,471 -27,970 0.17% 25,869,410
2018-07-20 2018-07-18 5.291 5,029,441 -9,071 0.17% 26,612,871
2018-07-19 2018-07-17 5.291 5,038,512 -68,035 0.17% 26,660,869
2018-07-18 2018-07-16 5.305 5,106,547 -15,875 0.17% 27,088,423
2018-07-17 2018-07-13 5.477 5,122,422 -93,737 0.17% 28,053,543
2018-07-16 2018-07-12 5.384 5,216,159 +55,184 0.17% 28,083,889
2018-07-13 2018-07-11 5.331 5,160,975 -40,821 0.17% 27,513,689
2018-07-12 2018-07-10 5.490 5,201,796 +21,923 0.17% 28,557,056
2018-07-11 2018-07-09 5.530 5,179,873 -77,106 0.17% 28,642,269
2018-07-10 2018-07-06 5.305 5,256,979 -61,988 0.17% 27,886,412
2018-07-09 2018-07-05 5.318 5,318,967 -49,892 0.18% 28,285,598
2018-07-06 2018-07-04 5.318 5,368,859 -70,518 0.18% 28,550,918
2018-07-05 2018-07-03 5.516 5,439,377 -35,314 0.18% 30,005,249
2018-07-04 2018-06-29 5.596 5,474,691 +471,708 0.18% 30,634,585
2018-07-03 2018-06-28 5.516 5,002,983 +60,475 0.17% 27,597,968
2018-06-29 2018-06-27 5.609 4,942,508 +238,121 0.16% 27,722,044
2018-06-28 2018-06-26 5.834 4,704,387 +486,827 0.16% 27,444,394
2018-06-27 2018-06-25 6.059 4,217,560 -132,201 0.14% 25,552,816
2018-06-26 2018-06-22 6.217 4,349,761 +24,946 0.14% 27,044,271
2018-06-25 2018-06-21 6.204 4,324,815 -20,410 0.14% 26,831,960
2018-06-22 2018-06-20 6.165 4,345,225 +93,736 0.14% 26,786,144
2018-06-21 2018-06-19 6.019 4,251,489 +305,695 0.14% 25,589,658
2018-06-20 2018-06-15 6.231 3,945,794 -1,026,196 0.13% 24,584,837
2018-06-19 2018-06-14 6.217 4,971,990 -3,779 0.16% 30,912,927
2018-06-15 2018-06-13 6.765 4,975,769 +93,736 0.16% 33,662,443
2018-06-14 2018-06-12 6.751 4,882,033 +121,582 0.16% 32,961,026
2018-06-13 2018-06-11 6.793 4,760,451 -200,312 0.16% 32,336,942
2018-06-12 2018-06-08 6.683 4,960,763 -833,904 0.17% 33,150,810
2018-06-11 2018-06-07 6.779 5,794,667 -899,223 0.20% 39,282,355
2018-06-08 2018-06-06 6.793 6,693,890 +915,190 0.23% 45,470,468
2018-06-07 2018-06-05 6.765 5,778,700 +100,156 0.20% 39,094,492
2018-06-06 2018-06-04 6.779 5,678,544 -86,366 0.20% 38,495,151
2018-06-05 2018-06-01 6.696 5,764,910 -85,641 0.20% 38,604,038
2018-06-01 2018-05-30 6.297 5,850,551 +2,449,616 0.20% 36,839,769
2018-05-31 2018-05-29 6.435 3,400,935 -115,397 0.12% 21,883,619
2018-05-30 2018-05-28 6.462 3,516,332 +121,929 0.12% 22,723,051
2018-05-29 2018-05-25 6.531 3,394,403 +6,640 0.12% 22,168,978
2018-05-28 2018-05-24 6.627 3,387,763 -1,928,357 0.12% 22,452,362
2018-05-25 2018-05-23 6.448 5,316,120 +18,398 0.18% 34,280,296
2018-05-24 2018-05-21 6.531 5,297,722 +27,579 0.18% 34,599,629
2018-05-23 2018-05-18 6.379 5,270,143 +200,311 0.18% 33,620,744
2018-05-21 2018-05-17 6.283 5,069,832 +2,707,104 0.17% 31,853,880
2018-05-18 2018-05-16 6.283 2,362,728 +96,527 0.08% 14,845,079
2018-05-17 2018-05-15 6.076 2,266,201 -7,258 0.08% 13,770,222
2018-05-16 2018-05-14 5.980 2,273,459 -13,064 0.08% 13,595,049
2018-05-15 2018-05-11 5.842 2,286,523 -17,418 0.08% 13,358,121
2018-05-14 2018-05-10 5.787 2,303,941 +14,515 0.08% 13,332,899
2018-05-11 2018-05-09 5.732 2,289,426 +57,336 0.08% 13,122,720
2018-05-10 2018-05-08 5.677 2,232,090 -1,089 0.08% 12,671,057
2018-05-09 2018-05-07 5.635 2,233,179 -9,798 0.08% 12,584,929
2018-05-08 2018-05-04 5.635 2,242,977 -6,169 0.08% 12,640,145
2018-05-07 2018-05-03 5.691 2,249,146 -5,080 0.08% 12,798,870
2018-05-04 2018-05-02 5.746 2,254,226 +5,806 0.08% 12,952,018
2018-05-03 2018-04-30 5.622 2,248,420 +5,080 0.08% 12,639,839
2018-05-02 2018-04-27 5.704 2,243,340 +6,532 0.08% 12,796,741
2018-04-30 2018-04-26 5.691 2,236,808 -1,452 0.08% 12,728,660
2018-04-27 2018-04-25 5.746 2,238,260 +5,081 0.08% 12,860,283
2018-04-26 2018-04-24 5.759 2,233,179 -68,948 0.08% 12,861,859
2018-04-25 2018-04-23 5.608 2,302,127 -145,153 0.08% 12,910,041
2018-04-24 2018-04-20 5.649 2,447,280 +88,543 0.08% 13,825,201
2018-04-23 2018-04-19 5.635 2,358,737 +63,142 0.08% 13,292,503
2018-04-20 2018-04-18 5.677 2,295,595 +15,967 0.08% 13,031,560
2018-04-19 2018-04-17 5.691 2,279,628 +30,482 0.08% 12,972,329
2018-04-18 2018-04-16 5.718 2,249,146 -15,241 0.08% 12,860,850
2018-04-17 2018-04-13 5.746 2,264,387 +50,078 0.08% 13,010,400
2018-04-16 2018-04-12 5.704 2,214,309 -8,521 0.08% 12,631,139
2018-04-13 2018-04-11 5.787 2,222,830 -15,242 0.08% 12,863,510
2018-04-12 2018-04-10 5.828 2,238,072 -13,789 0.08% 13,044,227
2018-04-11 2018-04-09 5.691 2,251,861 -31,934 0.08% 12,814,320
2018-04-10 2018-04-06 5.608 2,283,795 -50,078 0.08% 12,807,237
2018-04-09 2018-04-04 5.553 2,333,873 -40,642 0.08% 12,959,439
2018-04-06 2018-04-03 5.622 2,374,515 +45,723 0.08% 13,348,701
2018-04-04 2018-03-29 5.691 2,328,792 +82,011 0.08% 13,252,099
2018-04-03 2018-03-28 5.787 2,246,781 +31,934 0.08% 13,002,114
2018-03-29 2018-03-27 5.622 2,214,847 +10,161 0.08% 12,451,103
2018-03-28 2018-03-26 5.580 2,204,686 -58,787 0.08% 12,302,849
2018-03-27 2018-03-23 5.677 2,263,473 -96,527 0.08% 12,849,211
2018-03-26 2018-03-22 5.718 2,360,000 -1,452 0.08% 13,494,725
2018-03-23 2018-03-21 5.801 2,361,452 -18,869 0.08% 13,698,252
2018-03-22 2018-03-20 5.732 2,380,321 -534,587 0.08% 13,643,720
2018-03-21 2018-03-19 5.842 2,914,908 +51,529 0.10% 17,029,215
2018-03-20 2018-03-16 5.870 2,863,379 -31,934 0.10% 16,807,084
2018-03-19 2018-03-15 5.939 2,895,313 +37,740 0.10% 17,193,992
2018-03-16 2018-03-14 5.456 2,857,573 +5,080 0.10% 15,591,807
2018-03-15 2018-03-13 5.498 2,852,493 -9,435 0.10% 15,681,999
2018-03-14 2018-03-12 5.456 2,861,928 +31,934 0.10% 15,615,569
2018-03-13 2018-03-09 5.456 2,829,994 -6,532 0.10% 15,441,327
2018-03-12 2018-03-08 5.470 2,836,526 +42,095 0.10% 15,516,051
2018-03-09 2018-03-07 5.332 2,794,431 +21,773 0.10% 14,900,755
2018-03-08 2018-03-06 5.429 2,772,658 +19,595 0.10% 15,052,078
2018-03-07 2018-03-05 5.387 2,753,063 +18,870 0.09% 14,831,902
2018-03-06 2018-03-02 5.511 2,734,193 +26,128 0.09% 15,069,300
2018-03-05 2018-03-01 5.635 2,708,065 +27,579 0.09% 15,261,117
2018-03-02 2018-02-28 5.401 2,680,486 -24,676 0.09% 14,477,832
2018-03-01 2018-02-27 5.332 2,705,162 -5,081 0.09% 14,424,746
2018-02-28 2018-02-26 5.443 2,710,243 -13,789 0.09% 14,750,586
2018-02-27 2018-02-23 5.511 2,724,032 -18,144 0.09% 15,013,299
2018-02-26 2018-02-22 5.511 2,742,176 +4,354 0.09% 15,113,298
2018-02-23 2018-02-21 5.484 2,737,822 +130,638 0.09% 15,013,855
2018-02-22 2018-02-20 5.401 2,607,184 +42,820 0.09% 14,081,914
2018-02-21 2018-02-15 5.415 2,564,364 +33,385 0.09% 13,885,968
2018-02-20 2018-02-13 5.167 2,530,979 -27,579 0.09% 13,077,470
2018-02-14 2018-02-12 5.029 2,558,558 -185,796 0.09% 12,867,437
2018-02-13 2018-02-09 4.974 2,744,354 +35,563 0.09% 13,650,585
2018-02-12 2018-02-08 5.360 2,708,791 -1,348,962 0.09% 14,518,743
2018-02-09 2018-02-07 5.277 4,057,753 +555,936 0.14% 21,413,532
2018-02-08 2018-02-06 5.374 3,501,817 -15,241 0.12% 18,817,503
2018-02-07 2018-02-05 5.828 3,517,058 -46,449 0.12% 20,498,583
2018-02-06 2018-02-02 5.994 3,563,507 -836,042 0.12% 21,358,503
2018-02-05 2018-02-01 6.035 4,399,549 -358,528 0.15% 26,551,325
2018-02-02 2018-01-31 5.842 4,758,077 -22,345 0.16% 27,797,213
2018-02-01 2018-01-30 5.815 4,780,422 -47,901 0.16% 27,796,020
2018-01-31 2018-01-29 6.076 4,828,323 +2,415,227 0.17% 29,338,563
2018-01-30 2018-01-26 5.952 2,413,096 +38,465 0.08% 14,363,566
2018-01-29 2018-01-25 5.746 2,374,631 +78,383 0.08% 13,643,824
2018-01-26 2018-01-24 5.897 2,296,248 +23,224 0.08% 13,541,491
2018-01-25 2018-01-23 5.883 2,273,024 +13,064 0.08% 13,373,215
2018-01-24 2018-01-22 5.939 2,259,960 +84,915 0.08% 13,420,910
2018-01-23 2018-01-19 5.594 2,175,045 +23,224 0.07% 12,167,412
2018-01-22 2018-01-18 5.553 2,151,821 +11,612 0.07% 11,948,548
2018-01-19 2018-01-17 5.525 2,140,209 +9,435 0.07% 11,825,091
2018-01-18 2018-01-16 5.511 2,130,774 -1,451 0.07% 11,743,602
2018-01-17 2018-01-15 5.387 2,132,225 -15,967 0.07% 11,487,188
2018-01-16 2018-01-12 5.525 2,148,192 +28,305 0.07% 11,869,199
2018-01-15 2018-01-11 5.580 2,119,887 +6,532 0.07% 11,829,644
2018-01-12 2018-01-10 5.691 2,113,355 +36,288 0.07% 12,026,145
2018-01-11 2018-01-09 5.677 2,077,067 +53,707 0.07% 11,791,028
2018-01-10 2018-01-08 5.746 2,023,360 -306,346 0.07% 11,625,540
2018-01-09 2018-01-05 5.608 2,329,706 +172,732 0.08% 13,064,701
2018-01-08 2018-01-04 5.443 2,156,974 -3,629 0.07% 11,739,401
2018-01-05 2018-01-03 5.456 2,160,603 +55,884 0.07% 11,788,922
2018-01-04 2018-01-02 5.498 2,104,719 +182,893 0.07% 11,571,001
2018-01-03 2017-12-29 5.222 1,921,826 -31,934 0.07% 10,035,920
2018-01-02 2017-12-28 5.263 1,953,760 -11,612 0.07% 10,283,442
2017-12-29 2017-12-27 5.029 1,965,372 +13,064 0.07% 9,884,201
2017-12-28 2017-12-22 4.836 1,952,308 +726 0.07% 9,441,900
2017-12-27 2017-12-21 4.891 1,951,582 -33,385 0.07% 9,545,949
2017-12-22 2017-12-20 4.712 1,984,967 -1,597 0.07% 9,353,698
2017-12-21 2017-12-19 4.809 1,986,564 -118,300 0.07% 9,552,827
2017-12-20 2017-12-18 4.795 2,104,864 -60,964 0.07% 10,092,697
2017-12-19 2017-12-15 4.850 2,165,828 -93,624 0.07% 10,504,383
2017-12-18 2017-12-14 4.905 2,259,452 +2,177 0.08% 11,082,993
2017-12-15 2017-12-13 4.822 2,257,275 -15,241 0.08% 10,885,702
2017-12-14 2017-12-12 4.795 2,272,516 +726 0.08% 10,896,578
2017-12-13 2017-12-11 4.795 2,271,790 -111,768 0.08% 10,893,097
2017-12-12 2017-12-08 4.822 2,383,558 -19,595 0.08% 11,494,702
2017-12-11 2017-12-07 4.588 2,403,153 -64,593 0.08% 11,026,294
2017-12-08 2017-12-06 4.712 2,467,746 -49,352 0.09% 11,628,682
2017-12-07 2017-12-05 4.850 2,517,098 +8,709 0.09% 12,208,062
2017-12-06 2017-12-04 4.864 2,508,389 -6,532 0.09% 12,200,385
2017-12-05 2017-12-01 4.891 2,514,921 +10,161 0.09% 12,301,459
2017-12-04 2017-11-30 4.919 2,504,760 +10,886 0.09% 12,320,782
2017-12-01 2017-11-29 4.947 2,493,874 +45,723 0.09% 12,335,958
2017-11-30 2017-11-28 4.864 2,448,151 -60,238 0.08% 11,907,397
2017-11-29 2017-11-27 4.850 2,508,389 +726 0.09% 12,165,823
2017-11-28 2017-11-24 4.933 2,507,663 +10,886 0.09% 12,369,614
2017-11-27 2017-11-23 4.960 2,496,777 -26,853 0.09% 12,384,720
2017-11-24 2017-11-22 5.057 2,523,630 -5,806 0.09% 12,761,322
2017-11-23 2017-11-21 4.878 2,529,436 +222,084 0.09% 12,337,606
2017-11-22 2017-11-20 4.850 2,307,352 -264,469 0.08% 11,190,782
2017-11-21 2017-11-17 4.960 2,571,821 -39,917 0.09% 12,756,959
2017-11-20 2017-11-16 5.098 2,611,738 +34,111 0.09% 13,314,819
2017-11-17 2017-11-15 5.112 2,577,627 +7,983 0.09% 13,176,435
2017-11-16 2017-11-14 5.084 2,569,644 -15,241 0.09% 13,064,815
2017-11-15 2017-11-13 5.167 2,584,885 -13,789 0.09% 13,356,000
2017-11-14 2017-11-10 5.195 2,598,674 +15,966 0.09% 13,498,860
2017-11-13 2017-11-09 5.153 2,582,708 -2,177 0.09% 13,309,166
2017-11-10 2017-11-08 5.098 2,584,885 +44,998 0.09% 13,177,920
2017-11-09 2017-11-07 5.236 2,539,887 -2,178 0.09% 13,298,478
2017-11-08 2017-11-06 5.305 2,542,065 -90,720 0.09% 13,485,011
2017-11-07 2017-11-03 5.250 2,632,785 +34,836 0.09% 13,821,154
2017-11-06 2017-11-02 5.250 2,597,949 -58,787 0.09% 13,638,278
2017-11-03 2017-11-01 5.263 2,656,736 -31,933 0.09% 13,983,494
2017-11-02 2017-10-31 5.112 2,688,669 +110,316 0.09% 13,744,064
2017-11-01 2017-10-30 5.181 2,578,353 -13,064 0.09% 13,357,776
2017-10-31 2017-10-27 5.353 2,591,417 -64,593 0.09% 13,870,969
2017-10-30 2017-10-26 5.367 2,656,010 +18,844 0.09% 14,253,833
2017-10-27 2017-10-25 5.437 2,637,166 +125,934 0.09% 14,336,984
2017-10-26 2017-10-24 5.520 2,511,232 +54,380 0.09% 13,862,918
2017-10-25 2017-10-23 5.478 2,456,852 +40,070 0.09% 13,459,712
2017-10-24 2017-10-20 5.562 2,416,782 +53,665 0.08% 13,442,847
2017-10-23 2017-10-19 5.534 2,363,117 +29,337 0.08% 13,078,295
2017-10-20 2017-10-18 5.590 2,333,780 -716 0.08% 13,046,398
2017-10-19 2017-10-17 5.576 2,334,496 -10,733 0.08% 13,017,775
2017-10-18 2017-10-16 5.660 2,345,229 +7,155 0.08% 13,274,281
2017-10-17 2017-10-13 5.646 2,338,074 +5,009 0.08% 13,201,107
2017-10-13 2017-10-11 5.702 2,333,065 -7,155 0.08% 13,303,249
2017-10-11 2017-10-09 5.674 2,340,220 -27,906 0.08% 13,278,635
2017-10-10 2017-10-06 5.800 2,368,126 +45,794 0.08% 13,734,841
2017-10-09 2017-10-04 5.744 2,322,332 +20,751 0.08% 13,339,417
2017-10-03 2017-09-28 5.437 2,301,581 +8,586 0.08% 12,512,572
2017-09-29 2017-09-27 5.534 2,292,995 +45,794 0.08% 12,690,216
2017-09-28 2017-09-26 5.409 2,247,201 +54,381 0.08% 12,154,122
2017-09-27 2017-09-25 5.506 2,192,820 +68,047 0.08% 12,074,521
2017-09-26 2017-09-22 6.010 2,124,773 -120,210 0.07% 12,768,848
2017-09-25 2017-09-21 6.191 2,244,983 -136,666 0.08% 13,899,126
2017-09-22 2017-09-20 6.191 2,381,649 +50,802 0.08% 14,745,252
2017-09-21 2017-09-19 5.898 2,330,847 +29,337 0.08% 13,746,652
2017-09-20 2017-09-18 5.884 2,301,510 -409,356 0.08% 13,541,466
2017-09-19 2017-09-15 5.716 2,710,866 +99,459 0.09% 15,495,375
2017-09-18 2017-09-14 5.562 2,611,407 +40,070 0.09% 14,525,409
2017-09-15 2017-09-13 5.520 2,571,337 -1,431 0.09% 14,194,720
2017-09-14 2017-09-12 5.464 2,572,768 +103,752 0.09% 14,058,795
2017-09-13 2017-09-11 5.534 2,469,016 +101,606 0.09% 13,664,376
2017-09-12 2017-09-08 5.520 2,367,410 -11,449 0.08% 13,068,968
2017-09-11 2017-09-07 5.674 2,378,859 -183,892 0.08% 13,497,877
2017-09-08 2017-09-06 5.450 2,562,751 +13,595 0.09% 13,968,242
2017-09-07 2017-09-05 5.464 2,549,156 +286,213 0.09% 13,929,768
2017-09-06 2017-09-04 5.478 2,262,943 +214,660 0.08% 12,397,394
2017-09-05 2017-09-01 5.730 2,048,283 -167,578 0.07% 11,736,660
2017-09-04 2017-08-31 5.534 2,215,861 -59,389 0.08% 12,263,330
2017-09-01 2017-08-30 5.367 2,275,250 +93,019 0.08% 12,210,433
2017-08-31 2017-08-29 5.143 2,182,231 -4,293 0.08% 11,223,266
2017-08-30 2017-08-28 5.297 2,186,524 +17,173 0.08% 11,581,483
2017-08-29 2017-08-25 5.325 2,169,351 -248,147 0.08% 11,551,158
2017-08-28 2017-08-24 5.143 2,417,498 +101,606 0.08% 12,433,250
2017-08-25 2017-08-22 5.031 2,315,892 +147,400 0.08% 11,651,760
2017-08-24 2017-08-21 5.017 2,168,492 -136,667 0.08% 10,879,852
2017-08-22 2017-08-18 4.905 2,305,159 -32,915 0.08% 11,307,816
2017-08-21 2017-08-17 4.654 2,338,074 -1,431 0.08% 10,881,110
2017-08-18 2017-08-16 4.696 2,339,505 -24,328 0.08% 10,985,858
2017-08-17 2017-08-15 4.724 2,363,833 -12,879 0.08% 11,166,169
2017-08-16 2017-08-14 4.766 2,376,712 -2,862 0.08% 11,326,655
2017-08-15 2017-08-11 4.724 2,379,574 -8,587 0.08% 11,240,526
2017-08-14 2017-08-10 4.766 2,388,161 -133,089 0.08% 11,381,217
2017-08-11 2017-08-09 4.877 2,521,250 +55,812 0.09% 12,297,365
2017-08-10 2017-08-08 4.877 2,465,438 +98,028 0.09% 12,025,143
2017-08-09 2017-08-07 4.850 2,367,410 +10,017 0.08% 11,480,840
2017-08-08 2017-08-04 4.947 2,357,393 +1,431 0.08% 11,662,884
2017-08-07 2017-08-03 4.933 2,355,962 +13,595 0.08% 11,622,879
2017-08-04 2017-08-02 4.989 2,342,367 +27,906 0.08% 11,686,753
2017-08-03 2017-08-01 4.933 2,314,461 -12,880 0.08% 11,418,138
2017-08-02 2017-07-31 5.101 2,327,341 -51,518 0.08% 11,871,992
2017-08-01 2017-07-28 5.031 2,378,859 +38,639 0.08% 11,968,561
2017-07-31 2017-07-27 5.129 2,340,220 -302,670 0.08% 12,003,101
2017-07-28 2017-07-26 4.933 2,642,890 -36,492 0.09% 13,038,406
2017-07-27 2017-07-25 5.031 2,679,382 -136,667 0.09% 13,480,558
2017-07-26 2017-07-24 5.115 2,816,049 +206,073 0.10% 14,404,295
2017-07-25 2017-07-21 5.185 2,609,976 +159,564 0.09% 13,532,597
2017-07-24 2017-07-20 5.325 2,450,412 -460,087 0.09% 13,047,725
2017-07-21 2017-07-19 5.101 2,910,499 -27,906 0.10% 14,846,738
2017-07-20 2017-07-18 4.933 2,938,405 +143,822 0.10% 14,496,297
2017-07-19 2017-07-17 5.087 2,794,583 +214,660 0.10% 14,216,383
2017-07-18 2017-07-14 5.031 2,579,923 +191,047 0.09% 12,980,158
2017-07-17 2017-07-13 4.850 2,388,876 -7,871 0.08% 11,584,940
2017-07-14 2017-07-12 4.766 2,396,747 +715 0.08% 11,422,135
2017-07-12 2017-07-10 4.626 2,396,032 +2,147 0.08% 11,083,868
2017-07-11 2017-07-07 4.598 2,393,885 +6,440 0.08% 11,007,024
2017-07-10 2017-07-06 4.668 2,387,445 -128,939 0.08% 11,144,243
2017-07-07 2017-07-05 4.668 2,516,384 -166,004 0.09% 11,746,111
2017-07-06 2017-07-04 4.682 2,682,388 -155,986 0.09% 12,558,481
2017-07-05 2017-07-03 4.808 2,838,374 +241,850 0.10% 13,645,793
2017-07-04 2017-06-30 4.696 2,596,524 -5,724 0.09% 12,192,769
2017-07-03 2017-06-29 4.682 2,602,248 +157,417 0.09% 12,183,280
2017-06-30 2017-06-28 4.682 2,444,831 -583,731 0.09% 11,446,280
2017-06-29 2017-06-27 4.710 3,028,562 +198,202 0.11% 14,263,861
2017-06-28 2017-06-26 4.682 2,830,360 +135,236 0.10% 13,251,261
2017-06-27 2017-06-23 4.668 2,695,124 +198,918 0.09% 12,580,443
2017-06-26 2017-06-22 4.626 2,496,206 -1,237,871 0.09% 11,547,265
2017-06-23 2017-06-21 4.682 3,734,077 +744,869 0.13% 17,482,309
2017-06-22 2017-06-20 4.724 2,989,208 +26,475 0.10% 14,120,288
2017-06-21 2017-06-19 4.710 2,962,733 +27,190 0.10% 13,953,821
2017-06-20 2017-06-16 4.710 2,935,543 -264,031 0.10% 13,825,762
2017-06-19 2017-06-15 4.542 3,199,574 +13,595 0.11% 14,532,698
2017-06-16 2017-06-14 4.486 3,185,979 +34,345 0.11% 14,292,844
2017-06-15 2017-06-13 4.458 3,151,634 -80,139 0.11% 14,050,675
2017-06-14 2017-06-12 4.528 3,231,773 -676,179 0.11% 14,633,782
2017-06-13 2017-06-09 4.472 3,907,952 +743,653 0.14% 17,477,122
2017-06-12 2017-06-08 4.710 3,164,299 -45,794 0.11% 14,903,152
2017-06-09 2017-06-07 4.696 3,210,093 -176,736 0.11% 15,073,969
2017-06-08 2017-06-06 4.794 3,386,829 +254,014 0.12% 16,235,217
2017-06-07 2017-06-05 4.696 3,132,815 -831,664 0.11% 14,711,086
2017-06-06 2017-06-02 4.668 3,964,479 -24,328 0.14% 18,505,606
2017-06-05 2017-06-01 4.710 3,988,807 +87,295 0.14% 18,786,403
2017-06-02 2017-05-31 4.766 3,901,512 -295,636 0.14% 18,593,367
2017-06-01 2017-05-29 4.752 4,197,148 -304,816 0.15% 19,943,617
2017-05-31 2017-05-26 4.654 4,501,964 -28,622 0.16% 20,951,589
2017-05-29 2017-05-25 4.710 4,530,586 -3,183,377 0.16% 21,338,063
2017-05-26 2017-05-24 4.556 7,713,963 -1,592,407 0.27% 35,145,188
2017-05-25 2017-05-23 4.931 9,306,370 -256,160 0.33% 45,885,938
2017-05-24 2017-05-22 4.901 9,562,530 +3,972,360 0.33% 46,868,310
2017-05-23 2017-05-19 4.931 5,590,170 +320,397 0.21% 27,562,862
2017-05-22 2017-05-18 4.799 5,269,773 +17,036 0.19% 25,287,138
2017-05-19 2017-05-17 4.784 5,252,737 +68,146 0.19% 25,128,310
2017-05-18 2017-05-16 4.960 5,184,591 +8,859 0.19% 25,715,278
2017-05-17 2017-05-15 4.989 5,175,732 +14,992 0.19% 25,823,239
2017-05-16 2017-05-12 5.077 5,160,740 +32,029 0.19% 26,202,824
2017-05-15 2017-05-11 4.989 5,128,711 +14,311 0.19% 25,588,638
2017-05-12 2017-05-10 4.989 5,114,400 +751,036 0.19% 25,517,236
2017-05-11 2017-05-09 5.121 4,363,364 -73,598 0.16% 22,346,365
2017-05-10 2017-05-08 5.136 4,436,962 -28,621 0.16% 22,788,397
2017-05-09 2017-05-05 5.121 4,465,583 -48,683 0.16% 22,869,866
2017-05-08 2017-05-04 5.209 4,514,266 +648,068 0.17% 23,516,653
2017-05-05 2017-05-02 5.341 3,866,198 -25,895 0.14% 20,651,210
2017-05-04 2017-04-28 5.371 3,892,093 +27,940 0.14% 20,903,755
2017-05-02 2017-04-27 5.151 3,864,153 +45,657 0.14% 19,903,133
2017-04-28 2017-04-26 5.297 3,818,496 -77,005 0.14% 20,228,308
2017-04-27 2017-04-25 5.253 3,895,501 -594,114 0.14% 20,464,746
2017-04-26 2017-04-24 4.725 4,489,615 +111,759 0.16% 21,214,119
2017-04-25 2017-04-21 4.828 4,377,856 -47,021 0.16% 21,135,737
2017-04-24 2017-04-20 4.916 4,424,877 +127,433 0.16% 21,752,342
2017-04-21 2017-04-19 4.784 4,297,444 +89,953 0.16% 20,558,331
2017-04-20 2017-04-18 4.740 4,207,491 +117,892 0.15% 19,942,782
2017-04-19 2017-04-13 4.901 4,089,599 +112,441 0.15% 20,044,130
2017-04-18 2017-04-12 4.710 3,977,158 +69,509 0.15% 18,734,318
2017-04-13 2017-04-11 4.725 3,907,649 +142,425 0.14% 18,464,240
2017-04-12 2017-04-10 4.681 3,765,224 -40,888 0.14% 17,625,503
2017-04-11 2017-04-07 4.652 3,806,112 -14,310 0.14% 17,705,200
2017-04-10 2017-04-06 4.578 3,820,422 +11,585 0.14% 17,491,456
2017-04-07 2017-04-05 4.476 3,808,837 +115,848 0.14% 17,047,168
2017-04-06 2017-04-03 4.300 3,692,989 -44,977 0.14% 15,878,360
2017-04-05 2017-03-31 4.329 3,737,966 +35,436 0.14% 16,181,448
2017-04-03 2017-03-30 4.373 3,702,530 +6,815 0.14% 16,191,045
2017-03-31 2017-03-29 4.505 3,695,715 +21,807 0.14% 16,649,334
2017-03-30 2017-03-28 4.461 3,673,908 +117,892 0.13% 16,389,356
2017-03-29 2017-03-27 4.285 3,556,016 +88,590 0.13% 15,237,249
2017-03-28 2017-03-24 4.799 3,467,426 +74,960 0.13% 16,638,531
2017-03-27 2017-03-23 4.960 3,392,466 +254,866 0.12% 16,826,439
2017-03-24 2017-03-22 4.813 3,137,600 +155,373 0.12% 15,101,895
2017-03-23 2017-03-21 4.931 2,982,227 -480,325 0.11% 14,704,152
2017-03-22 2017-03-20 4.534 3,462,552 -747,612 0.13% 15,700,548
2017-03-21 2017-03-17 4.593 4,210,164 -918,946 0.15% 19,337,636
2017-03-20 2017-03-16 4.564 5,129,110 +202,561 0.19% 23,407,898
2017-03-17 2017-03-15 4.476 4,926,549 +184,478 0.18% 22,049,699
2017-03-16 2017-03-14 4.490 4,742,071 -55,880 0.17% 21,293,620
2017-03-15 2017-03-13 4.300 4,797,951 +137,655 0.18% 20,629,250
2017-03-14 2017-03-10 4.065 4,660,296 +9,540 0.17% 18,943,198
2017-03-13 2017-03-09 4.006 4,650,756 -2,044 0.17% 18,631,431
2017-03-10 2017-03-08 3.889 4,652,800 -17,037 0.17% 18,093,404
2017-03-09 2017-03-07 3.815 4,669,837 +51,791 0.17% 17,817,021
2017-03-08 2017-03-06 3.742 4,618,046 -6,814 0.17% 17,280,586
2017-03-07 2017-03-03 3.727 4,624,860 -44,295 0.17% 17,238,216
2017-03-06 2017-03-02 3.830 4,669,155 +1,363 0.17% 17,882,936
2017-03-03 2017-03-01 3.874 4,667,792 +44,976 0.17% 18,083,207
2017-03-02 2017-02-28 3.815 4,622,816 +4,089 0.17% 17,637,620
2017-03-01 2017-02-27 3.786 4,618,727 +22,488 0.17% 17,486,465
2017-02-28 2017-02-24 3.815 4,596,239 -33,392 0.17% 17,536,219
2017-02-27 2017-02-23 3.815 4,629,631 -16,355 0.17% 17,663,621
2017-02-24 2017-02-22 3.859 4,645,986 +7,496 0.17% 17,930,552
2017-02-23 2017-02-21 3.713 4,638,490 -44,976 0.17% 17,220,952
2017-02-22 2017-02-20 3.815 4,683,466 -2,726 0.17% 17,869,020
2017-02-21 2017-02-17 3.801 4,686,192 +5,452 0.17% 17,810,654
2017-02-20 2017-02-16 3.815 4,680,740 +13,629 0.17% 17,858,620
2017-02-17 2017-02-15 3.757 4,667,111 -14,992 0.17% 17,532,672
2017-02-16 2017-02-14 3.625 4,682,103 -24,533 0.17% 16,970,629
2017-02-15 2017-02-13 3.683 4,706,636 +22,489 0.17% 17,335,819
2017-02-14 2017-02-10 3.654 4,684,147 -66,783 0.17% 17,115,512
2017-02-13 2017-02-09 3.713 4,750,930 -20,444 0.17% 17,638,399
2017-02-10 2017-02-08 3.654 4,771,374 -10,222 0.18% 17,434,232
2017-02-07 2017-02-03 3.331 4,781,596 -61,331 0.18% 15,927,909
2017-02-06 2017-02-02 3.390 4,842,927 -13,630 0.18% 16,416,475
2017-02-03 2017-02-01 3.375 4,856,557 -34,754 0.18% 16,391,411
2017-02-02 2017-01-27 3.360 4,891,311 -109,034 0.18% 16,436,933
2017-02-01 2017-01-25 3.375 5,000,345 -4,088 0.18% 16,876,711
2017-01-26 2017-01-24 3.434 5,004,433 +9,540 0.18% 17,184,257
2017-01-25 2017-01-23 3.360 4,994,893 +9,541 0.18% 16,785,013
2017-01-24 2017-01-20 3.360 4,985,352 -2,045 0.18% 16,752,951
2017-01-20 2017-01-18 3.404 4,987,397 -52,472 0.18% 16,979,385
2017-01-19 2017-01-17 3.331 5,039,869 +5,451 0.19% 16,788,238
2017-01-18 2017-01-16 3.331 5,034,418 -35,435 0.18% 16,770,081
2017-01-17 2017-01-13 3.390 5,069,853 +4,770 0.19% 17,185,706
2017-01-13 2017-01-11 3.375 5,065,083 -57,924 0.19% 17,095,209
2017-01-12 2017-01-10 3.390 5,123,007 -134,248 0.19% 17,365,886
2017-01-11 2017-01-09 3.360 5,257,255 -40,887 0.19% 17,666,664
2017-01-10 2017-01-06 3.404 5,298,142 +116,529 0.19% 18,037,303
2017-01-09 2017-01-05 3.419 5,181,613 -9,540 0.19% 17,716,622
2017-01-06 2017-01-04 3.375 5,191,153 +681 0.19% 17,520,709
2017-01-05 2017-01-03 3.434 5,190,472 -4,088 0.19% 17,823,079
2017-01-04 2016-12-30 3.346 5,194,560 -4,771 0.19% 17,379,754
2017-01-03 2016-12-29 3.302 5,199,331 -13,629 0.19% 17,166,826
2016-12-30 2016-12-28 3.272 5,212,960 -37,480 0.19% 17,058,831
2016-12-29 2016-12-23 3.258 5,250,440 +23,169 0.19% 17,104,433
2016-12-28 2016-12-22 3.302 5,227,271 -4,088 0.19% 17,259,077
2016-12-23 2016-12-21 3.316 5,231,359 +17,036 0.19% 17,349,341
2016-12-22 2016-12-20 3.258 5,214,323 +36,799 0.19% 16,986,775
2016-12-21 2016-12-19 3.404 5,177,524 +59,968 0.19% 17,626,664
2016-12-20 2016-12-16 3.434 5,117,556 +64,058 0.19% 17,572,699
2016-12-19 2016-12-15 3.522 5,053,498 +2,044 0.19% 17,797,679
2016-12-16 2016-12-14 3.727 5,051,454 +151,965 0.19% 18,828,258
2016-12-15 2016-12-13 3.742 4,899,489 +217,386 0.18% 18,333,737
2016-12-14 2016-12-12 3.713 4,682,103 +450,445 0.17% 17,382,871
2016-12-13 2016-12-09 3.786 4,231,658 +1,363 0.16% 16,021,025
2016-12-12 2016-12-08 3.845 4,230,295 -2,045 0.16% 16,264,172
2016-12-09 2016-12-07 3.845 4,232,340 -31,347 0.16% 16,272,035
2016-12-08 2016-12-06 3.757 4,263,687 -118,574 0.16% 16,017,152
2016-12-07 2016-12-05 3.595 4,382,261 -185,357 0.16% 15,755,215
2016-12-06 2016-12-02 3.346 4,567,618 -62,013 0.17% 15,282,156
2016-12-05 2016-12-01 3.331 4,629,631 +4,771 0.17% 15,421,700
2016-12-01 2016-11-29 3.478 4,624,860 -28,622 0.17% 16,084,477
2016-11-30 2016-11-28 3.463 4,653,482 +165,595 0.17% 16,115,733
2016-11-29 2016-11-25 3.390 4,487,887 -9,541 0.16% 15,212,967
2016-11-28 2016-11-24 3.375 4,497,428 +3,408 0.17% 15,179,312
2016-11-25 2016-11-23 3.331 4,494,020 -4,089 0.16% 14,969,968
2016-11-24 2016-11-22 3.287 4,498,109 -147,877 0.17% 14,785,568
2016-11-23 2016-11-21 3.331 4,645,986 -23,851 0.17% 15,476,180
2016-11-22 2016-11-18 3.287 4,669,837 +23,170 0.17% 15,350,049
2016-11-21 2016-11-17 3.272 4,646,667 +25,895 0.17% 15,205,701
2016-11-18 2016-11-16 3.360 4,620,772 +14,992 0.17% 15,527,804
2016-11-17 2016-11-15 3.434 4,605,780 +2,045 0.17% 15,815,359
2016-11-16 2016-11-14 3.404 4,603,735 +39,524 0.17% 15,673,223
2016-11-15 2016-11-11 3.463 4,564,211 +6,134 0.17% 15,806,574
2016-11-14 2016-11-10 3.595 4,558,077 -7,496 0.17% 16,387,313
2016-11-11 2016-11-09 3.434 4,565,573 -91,708 0.17% 15,677,296
2016-11-10 2016-11-08 3.537 4,657,281 -66,101 0.17% 16,470,603
2016-11-09 2016-11-07 3.654 4,723,382 -12,948 0.17% 17,258,873
2016-11-08 2016-11-04 3.654 4,736,330 -177,861 0.17% 17,306,184
2016-11-07 2016-11-03 3.713 4,914,191 +14,992 0.18% 18,244,526
2016-11-04 2016-11-02 3.639 4,899,199 +32,710 0.18% 17,829,402
2016-11-03 2016-11-01 3.845 4,866,489 -224,882 0.18% 18,710,141
2016-11-02 2016-10-31 3.874 5,091,371 -310,745 0.19% 19,724,168
2016-11-01 2016-10-28 3.771 5,402,116 +554,026 0.20% 20,373,097
2016-10-31 2016-10-27 3.859 4,848,090 -7,496 0.18% 18,710,545
2016-10-28 2016-10-26 3.903 4,855,586 -19,762 0.18% 18,953,233
2016-10-27 2016-10-25 3.874 4,875,348 +682 0.18% 18,887,286
2016-10-26 2016-10-24 3.815 4,874,666 +681 0.18% 18,598,513
2016-10-25 2016-10-20 3.771 4,873,985 -8,177 0.18% 18,381,347
2016-10-24 2016-10-19 3.683 4,882,162 -78,368 0.18% 17,982,329
2016-10-20 2016-10-18 3.669 4,960,530 -173,772 0.18% 18,198,186
2016-10-19 2016-10-17 3.625 5,134,302 -38,162 0.19% 18,609,658
2016-10-18 2016-10-14 3.639 5,172,464 +17,718 0.19% 18,823,881
2016-10-17 2016-10-13 3.566 5,154,746 +47,702 0.19% 18,381,187
2016-10-14 2016-10-12 3.654 5,107,044 +58,605 0.19% 18,660,744
2016-10-13 2016-10-11 3.639 5,048,439 +9,541 0.19% 18,372,524
2016-10-12 2016-10-07 3.830 5,038,898 -8,178 0.18% 19,299,057
2016-10-11 2016-10-06 3.874 5,047,076 +115,848 0.19% 19,552,567
2016-10-07 2016-10-05 3.830 4,931,228 +192,172 0.18% 18,886,679
2016-10-06 2016-10-04 3.683 4,739,056 +219,430 0.17% 17,455,230
2016-10-05 2016-10-03 3.698 4,519,626 +159,461 0.17% 16,713,333
2016-10-03 2016-09-29 3.815 4,360,165 +8,859 0.16% 16,635,517
2016-09-30 2016-09-28 3.845 4,351,306 -869,542 0.16% 16,729,422
2016-09-29 2016-09-27 3.815 5,220,848 +23,851 0.19% 19,919,316
2016-09-28 2016-09-26 3.683 5,196,997 +66,102 0.19% 19,141,951
2016-09-27 2016-09-23 3.859 5,130,895 -62,694 0.19% 19,801,993
2016-09-26 2016-09-22 3.727 5,193,589 +409,557 0.19% 19,358,037
2016-09-23 2016-09-21 3.669 4,784,032 -138,337 0.18% 17,550,686
2016-09-22 2016-09-20 3.654 4,922,369 -31,347 0.18% 17,985,956
2016-09-21 2016-09-19 3.478 4,953,716 -1,120,132 0.18% 17,228,183
2016-09-20 2016-09-15 3.302 6,073,848 +5,452 0.22% 20,054,252
2016-09-19 2016-09-14 3.199 6,068,396 +8,178 0.22% 19,412,900
2016-09-15 2016-09-13 3.126 6,060,218 +33,391 0.22% 18,942,089
2016-09-14 2016-09-12 3.140 6,026,827 +10,222 0.22% 18,926,160
2016-09-13 2016-09-09 3.287 6,016,605 -6,815 0.22% 19,776,960
2016-09-12 2016-09-08 3.287 6,023,420 +38,162 0.22% 19,799,361
2016-09-09 2016-09-07 3.243 5,985,258 +78,368 0.22% 19,410,431
2016-09-08 2016-09-06 3.199 5,906,890 -1,363 0.22% 18,896,240
2016-09-07 2016-09-05 3.170 5,908,253 +136,973 0.22% 18,727,200
2016-09-06 2016-09-02 3.184 5,771,280 +39,525 0.21% 18,377,731
2016-09-05 2016-09-01 3.287 5,731,755 -5,452 0.21% 18,840,640
2016-09-02 2016-08-31 3.258 5,737,207 +33,392 0.21% 18,690,181
2016-09-01 2016-08-30 3.243 5,703,815 +24,532 0.21% 18,497,700
2016-08-31 2016-08-29 3.052 5,679,283 +17,718 0.21% 17,334,721
2016-08-30 2016-08-26 3.082 5,661,565 +11,585 0.21% 17,446,801
2016-08-29 2016-08-25 3.038 5,649,980 +38,843 0.21% 17,162,371
2016-08-26 2016-08-24 3.038 5,611,137 +72,917 0.21% 17,044,381
2016-08-25 2016-08-23 3.082 5,538,220 +46,339 0.20% 17,066,699
2016-08-24 2016-08-22 3.126 5,491,881 -14,992 0.20% 17,165,669
2016-08-23 2016-08-19 3.155 5,506,873 +52,472 0.20% 17,374,149
2016-08-22 2016-08-18 3.096 5,454,401 +682 0.20% 16,888,440
2016-08-19 2016-08-17 2.935 5,453,719 +83,138 0.20% 16,005,999
2016-08-18 2016-08-16 2.876 5,370,581 +5,451 0.20% 15,446,759
2016-08-17 2016-08-15 2.862 5,365,130 -202,949 0.20% 15,352,351
2016-08-16 2016-08-12 2.788 5,568,079 +1,363 0.20% 15,524,550
2016-08-15 2016-08-11 2.759 5,566,716 +4,089 0.20% 15,357,373
2016-08-12 2016-08-10 2.773 5,562,627 +147,877 0.20% 15,427,721
2016-08-11 2016-08-09 2.744 5,414,750 -2,726 0.20% 14,858,673
2016-08-10 2016-08-08 2.729 5,417,476 -2,044 0.20% 14,786,656
2016-08-09 2016-08-05 2.729 5,419,520 +4,770 0.20% 14,792,235
2016-08-08 2016-08-04 2.656 5,414,750 +1,363 0.20% 14,381,925
2016-08-05 2016-08-03 2.612 5,413,387 -10,904 0.20% 14,139,990
2016-08-03 2016-07-29 2.568 5,424,291 -8,177 0.20% 13,929,677
2016-08-01 2016-07-28 2.568 5,432,468 -19,763 0.20% 13,950,676
2016-07-29 2016-07-27 2.568 5,452,231 +66,102 0.20% 14,001,428
2016-07-28 2016-07-26 2.539 5,386,129 +64,739 0.20% 13,673,600
2016-07-27 2016-07-25 2.553 5,321,390 -48,384 0.20% 13,587,337
2016-07-26 2016-07-22 2.407 5,369,774 +44,295 0.20% 12,922,897
2016-07-25 2016-07-21 2.363 5,325,479 +6,815 0.20% 12,581,852
2016-07-22 2016-07-20 2.392 5,318,664 -12,948 0.20% 12,721,847
2016-07-21 2016-07-19 2.392 5,331,612 -39,525 0.20% 12,752,818
2016-07-20 2016-07-18 2.333 5,371,137 +6,133 0.20% 12,532,086
2016-07-18 2016-07-14 2.348 5,365,004 -12,266 0.20% 12,596,505
2016-07-14 2016-07-12 2.363 5,377,270 -2,044 0.20% 12,704,212
2016-07-13 2016-07-11 2.333 5,379,314 +8,859 0.20% 12,551,165
2016-07-11 2016-07-07 2.319 5,370,455 +9,540 0.20% 12,451,687
2016-07-08 2016-07-06 2.319 5,360,915 +2,726 0.20% 12,429,568
2016-07-07 2016-07-05 2.333 5,358,189 +10,903 0.20% 12,501,876
2016-07-06 2016-07-04 2.333 5,347,286 +1,363 0.20% 12,476,436
2016-07-05 2016-06-30 2.275 5,345,923 +5,452 0.20% 12,159,464
2016-07-04 2016-06-29 2.289 5,340,471 -1,363 0.20% 12,225,431
2016-06-30 2016-06-28 2.289 5,341,834 -948,592 0.20% 12,228,551
2016-06-29 2016-06-27 2.304 6,290,426 +30,666 0.23% 14,492,381
2016-06-28 2016-06-24 2.319 6,259,760 -1,363 0.23% 14,513,588
2016-06-27 2016-06-23 2.348 6,261,123 +4,770 0.23% 14,700,504
2016-06-24 2016-06-22 2.289 6,256,353 +61,332 0.23% 14,322,072
2016-06-23 2016-06-21 2.260 6,195,021 +14,310 0.23% 13,999,855
2016-06-22 2016-06-20 2.216 6,180,711 -4,088 0.23% 13,695,422
2016-06-17 2016-06-15 2.157 6,184,799 -2,904,004 0.23% 13,341,447
2016-06-16 2016-06-14 2.459 9,088,803 +681 0.33% 22,345,734
2016-06-15 2016-06-13 2.412 9,088,122 +473,336 0.33% 21,919,805
2016-06-14 2016-06-10 2.521 8,614,786 +3,648,448 0.34% 21,716,526
2016-06-13 2016-06-08 2.536 4,966,338 -8,354 0.19% 12,596,640
2016-06-10 2016-06-07 2.536 4,974,692 -13,496 0.19% 12,617,829
2016-06-06 2016-06-02 2.474 4,988,188 +643 0.19% 12,341,580
2016-06-03 2016-06-01 2.443 4,987,545 +642 0.19% 12,184,769
2016-06-01 2016-05-30 2.459 4,986,903 -1,158,195 0.19% 12,260,801
2016-05-31 2016-05-27 2.381 6,145,098 +642 0.24% 14,630,228
2016-05-27 2016-05-25 2.427 6,144,456 +8,997 0.24% 14,915,536
2016-05-26 2016-05-24 2.381 6,135,459 -8,354 0.24% 14,607,279
2016-05-25 2016-05-23 2.427 6,143,813 -50,126 0.24% 14,913,976
2016-05-24 2016-05-20 2.459 6,193,939 -163,231 0.24% 15,228,420
2016-05-20 2016-05-18 2.474 6,357,170 -4,499 0.25% 15,728,662
2016-05-16 2016-05-12 2.645 6,361,669 +7,712 0.25% 16,828,710
2016-05-13 2016-05-11 2.645 6,353,957 +31,489 0.25% 16,808,309
2016-05-12 2016-05-10 2.614 6,322,468 +68,120 0.25% 16,528,246
2016-05-11 2016-05-09 2.599 6,254,348 +9,640 0.24% 16,252,843
2016-05-10 2016-05-06 2.630 6,244,708 +5,141 0.24% 16,422,137
2016-05-09 2016-05-05 2.676 6,239,567 +27,634 0.24% 16,699,895
2016-05-06 2016-05-04 2.661 6,211,933 +61,051 0.24% 16,529,271
2016-05-05 2016-05-03 2.645 6,150,882 -17,352 0.24% 16,271,109
2016-05-04 2016-04-29 2.614 6,168,234 +7,069 0.24% 16,125,046
2016-05-03 2016-04-28 2.599 6,161,165 -88,041 0.24% 16,010,694
2016-04-29 2016-04-27 2.614 6,249,206 -42,415 0.24% 16,336,724
2016-04-28 2016-04-26 2.630 6,291,621 -116,961 0.24% 16,545,508
2016-04-27 2016-04-25 2.692 6,408,582 +1,286 0.25% 17,251,978
2016-04-26 2016-04-22 2.661 6,407,296 +116,318 0.25% 17,049,111
2016-04-25 2016-04-21 2.661 6,290,978 +65,549 0.24% 16,739,602
2016-04-22 2016-04-20 2.630 6,225,429 +25,706 0.24% 16,371,438
2016-04-21 2016-04-19 2.645 6,199,723 +44,342 0.24% 16,400,310
2016-04-20 2016-04-18 2.645 6,155,381 +34,703 0.24% 16,283,010
2016-04-19 2016-04-15 2.661 6,120,678 +215,285 0.24% 16,286,452
2016-04-18 2016-04-14 2.661 5,905,393 +50,769 0.23% 15,713,602
2016-04-15 2016-04-13 2.692 5,854,624 +61,051 0.23% 15,760,716
2016-04-14 2016-04-12 2.568 5,793,573 +3,213 0.23% 14,875,147
2016-04-13 2016-04-11 2.614 5,790,360 +16,709 0.23% 15,137,205
2016-04-12 2016-04-08 2.599 5,773,651 +642 0.22% 15,003,682
2016-04-11 2016-04-07 2.583 5,773,009 +25,706 0.22% 14,912,181
2016-04-08 2016-04-06 2.490 5,747,303 +2,083 0.22% 14,309,186
2016-04-07 2016-04-05 2.474 5,745,220 +22,492 0.22% 14,214,599
2016-04-06 2016-04-01 2.490 5,722,728 +168,372 0.22% 14,248,001
2016-04-05 2016-03-31 2.521 5,554,356 +68,121 0.22% 14,001,661
2016-04-01 2016-03-30 2.552 5,486,235 +1,291,710 0.21% 14,000,679
2016-03-31 2016-03-29 2.459 4,194,525 +5,784 0.16% 10,312,660
2016-03-30 2016-03-24 2.443 4,188,741 -8,354 0.16% 10,233,260
2016-03-29 2016-03-23 2.459 4,197,095 -37,274 0.16% 10,318,979
2016-03-24 2016-03-22 2.459 4,234,369 -54,624 0.16% 10,410,621
2016-03-23 2016-03-21 2.443 4,288,993 +48,198 0.17% 10,478,179
2016-03-22 2016-03-18 2.490 4,240,795 -44,985 0.17% 10,558,400
2016-03-21 2016-03-17 2.521 4,285,780 -7,069 0.17% 10,803,780
2016-03-18 2016-03-16 2.334 4,292,849 -38,559 0.17% 10,020,000
2016-03-17 2016-03-15 2.241 4,331,408 -11,567 0.17% 9,705,601
2016-03-16 2016-03-14 2.225 4,342,975 -9,640 0.17% 9,663,940
2016-03-15 2016-03-11 2.194 4,352,615 +8,355 0.17% 9,549,930
2016-03-14 2016-03-10 2.132 4,344,260 +8,997 0.17% 9,261,199
2016-03-11 2016-03-09 2.147 4,335,263 +10,282 0.17% 9,309,479
2016-03-10 2016-03-08 2.163 4,324,981 -23,135 0.17% 9,354,700
2016-03-09 2016-03-07 2.225 4,348,116 -25,063 0.17% 9,675,379
2016-03-08 2016-03-04 2.241 4,373,179 -34,703 0.17% 9,799,199
2016-03-07 2016-03-03 2.163 4,407,882 -35,345 0.17% 9,534,010
2016-03-04 2016-03-02 2.179 4,443,227 -64,907 0.17% 9,679,599
2016-03-03 2016-03-01 2.085 4,508,134 +10,282 0.18% 9,400,100
2016-03-01 2016-02-26 2.023 4,497,852 -18,637 0.18% 9,098,700
2016-02-29 2016-02-25 2.023 4,516,489 +21,208 0.18% 9,136,401
2016-02-26 2016-02-24 2.038 4,495,281 -19,922 0.17% 9,163,449
2016-02-25 2016-02-23 2.070 4,515,203 -4,499 0.18% 9,344,579
2016-02-24 2016-02-22 2.085 4,519,702 -40,486 0.18% 9,424,220
2016-02-23 2016-02-19 2.085 4,560,188 -25,706 0.18% 9,508,640
2016-02-22 2016-02-18 2.070 4,585,894 +10,925 0.18% 9,490,880
2016-02-19 2016-02-17 2.054 4,574,969 +4,499 0.18% 9,397,080
2016-02-18 2016-02-16 2.070 4,570,470 -3,856 0.18% 9,458,959
2016-02-17 2016-02-15 2.085 4,574,326 +7,711 0.18% 9,538,119
2016-02-16 2016-02-12 2.038 4,566,615 +32,132 0.18% 9,308,861
2016-02-15 2016-02-11 2.070 4,534,483 +17,994 0.18% 9,384,481
2016-02-12 2016-02-05 2.147 4,516,489 -46,912 0.18% 9,698,641
2016-02-11 2016-02-04 2.163 4,563,401 +14,780 0.18% 9,870,389
2016-02-05 2016-02-03 2.163 4,548,621 +3,856 0.18% 9,838,421
2016-02-04 2016-02-02 2.194 4,544,765 -19,279 0.18% 9,971,520
2016-02-03 2016-02-01 2.194 4,564,044 +35,988 0.18% 10,013,820
2016-02-02 2016-01-29 2.147 4,528,056 -11,568 0.18% 9,723,480
2016-02-01 2016-01-28 2.116 4,539,624 +7,069 0.18% 9,607,041
2016-01-29 2016-01-27 2.116 4,532,555 +30,205 0.18% 9,592,081
2016-01-28 2016-01-26 2.070 4,502,350 +2,570 0.18% 9,317,979
2016-01-27 2016-01-25 2.210 4,499,780 +10,282 0.18% 9,942,840
2016-01-26 2016-01-22 2.179 4,489,498 +37,916 0.17% 9,780,401
2016-01-25 2016-01-21 2.116 4,451,582 -17,351 0.17% 9,420,721
2016-01-21 2016-01-19 2.272 4,468,933 +25,706 0.17% 10,152,840
2016-01-20 2016-01-18 2.241 4,443,227 -31,490 0.17% 9,956,159
2016-01-19 2016-01-15 2.303 4,474,717 +26,991 0.17% 10,305,240
2016-01-18 2016-01-14 2.303 4,447,726 -39,844 0.17% 10,243,080
2016-01-15 2016-01-13 2.365 4,487,570 +32,775 0.17% 10,614,161
2016-01-14 2016-01-12 2.334 4,454,795 -16,066 0.17% 10,398,000
2016-01-13 2016-01-11 2.365 4,470,861 +26,348 0.17% 10,574,640
2016-01-12 2016-01-08 2.443 4,444,513 +199,219 0.17% 10,858,121
2016-01-11 2016-01-07 2.443 4,245,294 -7,711 0.17% 10,371,421
2016-01-08 2016-01-06 2.536 4,253,005 +3,213 0.17% 10,787,339
2016-01-07 2016-01-05 2.505 4,249,792 +17,994 0.17% 10,646,930
2016-01-06 2016-01-04 2.505 4,231,798 +38,558 0.16% 10,601,850
2016-01-05 2015-12-31 2.552 4,193,240 +26,349 0.16% 10,701,001
2016-01-04 2015-12-29 2.583 4,166,891 +26,991 0.16% 10,763,439
2015-12-30 2015-12-28 2.536 4,139,900 -8,997 0.16% 10,500,459
2015-12-29 2015-12-24 2.536 4,148,897 -2,571 0.16% 10,523,279
2015-12-28 2015-12-22 2.536 4,151,468 +6,427 0.16% 10,529,800
2015-12-23 2015-12-21 2.521 4,145,041 +21,849 0.16% 10,448,999
2015-12-21 2015-12-17 2.521 4,123,192 -12,210 0.16% 10,393,921
2015-12-18 2015-12-16 2.536 4,135,402 -27,633 0.16% 10,489,050
2015-12-17 2015-12-15 2.505 4,163,035 -2,571 0.16% 10,429,579
2015-12-16 2015-12-14 2.490 4,165,606 -1,928 0.16% 10,371,200
2015-12-15 2015-12-11 2.490 4,167,534 +14,138 0.16% 10,376,000
2015-12-14 2015-12-10 2.459 4,153,396 +21,207 0.16% 10,211,541
2015-12-11 2015-12-09 2.459 4,132,189 +14,781 0.16% 10,159,401
2015-12-10 2015-12-08 2.459 4,117,408 -11,567 0.16% 10,123,060
2015-12-08 2015-12-04 2.521 4,128,975 -7,712 0.16% 10,408,499
2015-12-07 2015-12-03 2.536 4,136,687 -8,354 0.16% 10,492,310
2015-12-04 2015-12-02 2.536 4,145,041 -643 0.16% 10,513,499
2015-12-03 2015-12-01 2.505 4,145,684 +17,994 0.16% 10,386,110
2015-12-02 2015-11-30 2.427 4,127,690 +15,423 0.16% 10,019,880
2015-12-01 2015-11-27 2.443 4,112,267 +3,214 0.16% 10,046,431
2015-11-30 2015-11-26 2.505 4,109,053 -36,631 0.16% 10,294,339
2015-11-27 2015-11-25 2.505 4,145,684 -16,066 0.16% 10,386,110
2015-11-26 2015-11-24 2.490 4,161,750 -7,069 0.16% 10,361,600
2015-11-25 2015-11-23 2.490 4,168,819 -3,213 0.16% 10,379,200
2015-11-23 2015-11-19 2.459 4,172,032 -7,712 0.16% 10,257,359
2015-11-11 2015-11-09 2.396 4,179,744 -5,784 0.16% 10,016,160
2015-11-10 2015-11-06 2.381 4,185,528 +3,856 0.16% 9,964,890
2015-11-09 2015-11-05 2.412 4,181,672 +643 0.16% 10,085,850
2015-11-05 2015-11-03 2.350 4,181,029 +7,711 0.16% 9,824,059
2015-11-04 2015-11-02 2.365 4,173,318 +44,343 0.16% 9,870,881
2015-11-03 2015-10-30 2.381 4,128,975 +1,285 0.16% 9,830,249
2015-11-02 2015-10-29 2.396 4,127,690 +10,925 0.16% 9,891,420
2015-10-30 2015-10-28 2.365 4,116,765 +59,123 0.16% 9,737,120
2015-10-29 2015-10-27 2.396 4,057,642 +23,778 0.16% 9,723,560
2015-10-28 2015-10-26 2.505 4,033,864 +31,489 0.16% 10,105,969
2015-10-27 2015-10-23 2.505 4,002,375 +83,544 0.16% 10,027,080
2015-10-26 2015-10-22 2.568 3,918,831 +642 0.15% 10,061,699
2015-10-23 2015-10-20 2.583 3,918,189 +2,571 0.15% 10,121,021
2015-10-22 2015-10-19 2.552 3,915,618 +642 0.15% 9,992,519
2015-10-20 2015-10-16 2.536 3,914,976 -2,570 0.15% 9,929,961
2015-10-19 2015-10-15 2.521 3,917,546 +2,570 0.15% 9,875,520
2015-10-14 2015-10-12 2.536 3,914,976 -816,155 0.15% 9,929,961
2015-10-13 2015-10-09 2.427 4,731,131 +5,141 0.18% 11,484,720
2015-10-12 2015-10-08 2.412 4,725,990 -22,492 0.18% 11,398,700
2015-10-09 2015-10-07 2.412 4,748,482 +19,279 0.18% 11,452,949
2015-10-08 2015-10-06 2.381 4,729,203 +1,928 0.18% 11,259,270
2015-10-06 2015-10-02 2.303 4,727,275 -643 0.18% 10,886,880
2015-10-05 2015-09-30 2.241 4,727,918 -27,633 0.18% 10,594,080
2015-10-02 2015-09-29 2.225 4,755,551 -86,114 0.19% 10,581,999
2015-09-30 2015-09-25 2.319 4,841,665 -81,616 0.19% 11,225,659
2015-09-29 2015-09-24 2.287 4,923,281 -41,129 0.19% 11,261,670
2015-09-25 2015-09-23 2.287 4,964,410 -63,622 0.19% 11,355,750
2015-09-24 2015-09-22 2.381 5,028,032 -46,913 0.20% 11,970,721
2015-09-23 2015-09-21 2.365 5,074,945 -64,264 0.20% 12,003,441
2015-09-22 2015-09-18 2.365 5,139,209 -95,753 0.20% 12,155,441
2015-09-21 2015-09-17 2.319 5,234,962 -53,982 0.20% 12,137,539
2015-09-18 2015-09-16 2.365 5,288,944 -22,493 0.21% 12,509,599
2015-09-17 2015-09-15 2.225 5,311,437 -22,492 0.21% 11,818,950
2015-09-16 2015-09-14 2.256 5,333,929 -25,706 0.21% 12,034,999
2015-09-15 2015-09-11 2.256 5,359,635 +21,207 0.21% 12,093,000
2015-09-14 2015-09-10 2.225 5,338,428 +37,273 0.21% 11,879,010
2015-09-11 2015-09-09 2.334 5,301,155 -53,981 0.21% 12,373,501
2015-09-10 2015-09-08 2.256 5,355,136 +70,690 0.21% 12,082,849
2015-09-09 2015-09-07 2.132 5,284,446 +21,207 0.21% 11,265,510
2015-09-08 2015-09-04 2.132 5,263,239 +31,490 0.20% 11,220,301
2015-09-07 2015-09-02 2.132 5,231,749 +71,976 0.20% 11,153,170
2015-09-04 2015-09-01 2.070 5,159,773 +52,054 0.20% 10,678,569
2015-09-02 2015-08-31 2.147 5,107,719 +111,819 0.20% 10,968,239
2015-09-01 2015-08-28 2.179 4,995,900 +119,532 0.19% 10,883,601
2015-08-31 2015-08-27 2.163 4,876,368 +139,453 0.19% 10,547,320
2015-08-28 2015-08-26 2.054 4,736,915 +3,213 0.18% 9,729,720
2015-08-27 2015-08-25 2.038 4,733,702 -85,733 0.18% 9,649,461
2015-08-26 2015-08-24 2.085 4,819,435 -59,766 0.19% 10,049,206
2015-08-25 2015-08-21 2.241 4,879,201 -41,129 0.19% 10,933,068
2015-08-24 2015-08-20 2.303 4,920,330 -32,775 0.19% 11,331,484
2015-08-21 2015-08-19 2.334 4,953,105 +66,192 0.19% 11,561,113
2015-08-20 2015-08-18 2.334 4,886,913 -244,846 0.19% 11,406,613
2015-08-19 2015-08-17 2.272 5,131,759 -122,745 0.20% 11,658,695
2015-08-18 2015-08-14 2.272 5,254,504 -170,943 0.20% 11,937,556
2015-08-17 2015-08-13 2.210 5,425,447 -43,699 0.21% 11,988,220
2015-08-14 2015-08-12 2.225 5,469,146 +19,279 0.21% 12,169,883
2015-08-13 2015-08-11 2.350 5,449,867 -77,117 0.21% 12,805,416
2015-08-12 2015-08-10 2.334 5,526,984 +93,183 0.22% 12,900,612
2015-08-10 2015-08-06 2.256 5,433,801 -8,997 0.21% 12,260,342
2015-08-07 2015-08-05 2.241 5,442,798 -643 0.21% 12,195,948
2015-08-06 2015-08-04 2.256 5,443,441 -1,928 0.21% 12,282,092
2015-08-04 2015-07-31 2.287 5,445,369 -21,207 0.21% 12,455,911
2015-07-31 2015-07-29 2.303 5,466,576 -55,267 0.21% 12,589,484
2015-07-30 2015-07-28 2.210 5,521,843 +26,991 0.21% 12,201,219
2015-07-29 2015-07-27 2.225 5,494,852 +16,066 0.21% 12,227,083
2015-07-28 2015-07-24 2.365 5,478,786 +1,928 0.21% 12,958,620
2015-07-27 2015-07-23 2.412 5,476,858 +43,057 0.21% 13,209,732
2015-07-23 2015-07-21 2.427 5,433,801 +8,354 0.21% 13,190,436
2015-07-22 2015-07-20 2.459 5,425,447 +10,925 0.21% 13,339,005
2015-07-21 2015-07-17 2.474 5,414,522 +20,565 0.21% 13,396,399
2015-07-20 2015-07-16 2.365 5,393,957 +19,922 0.21% 12,757,980
2015-07-16 2015-07-14 2.365 5,374,035 -1,309,674 0.21% 12,710,859
2015-07-15 2015-07-13 2.412 6,683,709 -13,495 0.26% 16,120,558
2015-07-14 2015-07-10 2.334 6,697,204 +14,780 0.26% 15,632,039
2015-07-13 2015-07-09 2.194 6,682,424 +25,706 0.26% 14,661,688
2015-07-10 2015-07-08 1.914 6,656,718 -320,036 0.26% 12,740,783
2015-07-09 2015-07-07 2.194 6,976,754 +107,964 0.27% 15,307,468
2015-07-08 2015-07-06 2.303 6,868,790 -85,471 0.27% 15,818,773
2015-07-07 2015-07-03 2.505 6,954,261 +44,342 0.27% 17,422,389
2015-07-03 2015-06-30 2.676 6,909,919 +109,249 0.27% 18,494,059
2015-07-02 2015-06-29 2.676 6,800,670 +3,856 0.26% 18,201,660
2015-06-30 2015-06-26 2.816 6,796,814 +115,676 0.26% 19,143,212
2015-06-29 2015-06-25 2.848 6,681,138 +162,588 0.26% 19,025,338
2015-06-26 2015-06-24 2.848 6,518,550 +145,237 0.25% 18,562,349
2015-06-25 2015-06-23 2.879 6,373,313 +116,318 0.25% 18,347,116
2015-06-24 2015-06-22 2.832 6,256,995 +41,129 0.24% 17,720,176
2015-06-23 2015-06-19 2.910 6,215,866 -58,480 0.24% 18,087,314
2015-06-22 2015-06-18 2.925 6,274,346 -28,276 0.24% 18,355,117
2015-06-19 2015-06-17 2.910 6,302,622 -82,901 0.25% 18,339,762
2015-06-18 2015-06-16 2.972 6,385,523 +156,162 0.25% 18,978,447
2015-06-17 2015-06-15 2.988 6,229,361 -1,807,778 0.24% 18,611,251
2015-06-16 2015-06-12 2.972 8,037,139 -4,454,538 0.31% 23,887,224
2015-06-15 2015-06-11 2.863 12,491,677 +27,634 0.49% 35,765,921
2015-06-12 2015-06-10 3.149 12,464,043 -17,994 0.49% 39,244,635
2015-06-11 2015-06-09 3.197 12,482,037 -2,513,612 0.49% 39,909,043
2015-06-10 2015-06-08 3.327 14,995,649 -4,678,977 0.61% 49,892,900
2015-06-09 2015-06-05 3.246 19,674,626 +4,929 0.80% 63,863,998
2015-06-08 2015-06-04 3.230 19,669,697 -36,353 0.80% 63,528,759
2015-06-05 2015-06-03 3.278 19,706,050 -2,423,284 0.80% 64,605,661
2015-06-03 2015-06-01 3.311 22,129,334 +6,778 0.90% 73,268,641
2015-06-02 2015-05-29 3.197 22,122,556 +1,633,392 0.90% 70,732,849
2015-06-01 2015-05-28 3.165 20,489,164 +1,761,549 0.83% 64,845,296
2015-05-29 2015-05-27 3.230 18,727,615 +489,216 0.76% 60,486,043
2015-05-28 2015-05-26 3.278 18,238,399 +834,871 0.74% 59,794,014
2015-05-27 2015-05-22 3.197 17,403,528 +6,105,962 0.71% 55,644,616
2015-05-26 2015-05-21 3.132 11,297,566 +464,570 0.46% 35,388,473
2015-05-22 2015-05-20 3.181 10,832,996 +6,253,835 0.44% 34,460,715
2015-05-21 2015-05-19 3.165 4,579,161 +14,171 0.19% 14,492,395
2015-05-20 2015-05-18 3.051 4,564,990 +12,939 0.19% 13,928,916
2015-05-18 2015-05-14 2.986 4,552,051 +84,412 0.18% 13,593,916
2015-05-15 2015-05-13 2.970 4,467,639 +213,185 0.18% 13,269,324
2015-05-14 2015-05-12 2.905 4,254,454 -12,323 0.17% 12,359,944
2015-05-13 2015-05-11 2.938 4,266,777 -27,110 0.17% 12,534,244
2015-05-12 2015-05-08 2.824 4,293,887 -10,475 0.17% 12,126,054
2015-05-11 2015-05-07 2.678 4,304,362 +27,110 0.17% 11,526,896
2015-05-08 2015-05-06 2.856 4,277,252 +20,949 0.17% 12,217,916
2015-05-07 2015-05-05 2.986 4,256,303 +233,518 0.17% 12,710,715
2015-05-06 2015-05-04 3.149 4,022,785 +41,897 0.16% 12,666,254
2015-05-05 2015-04-30 2.743 3,980,888 +29,575 0.16% 10,919,086
2015-05-04 2015-04-29 2.678 3,951,313 +33,888 0.16% 10,581,446
2015-04-30 2015-04-28 2.678 3,917,425 +35,120 0.16% 10,490,695
2015-04-29 2015-04-27 2.645 3,882,305 +18,484 0.16% 10,270,625
2015-04-28 2015-04-24 2.662 3,863,821 -23,413 0.16% 10,284,436
2015-04-27 2015-04-23 2.743 3,887,234 -2,465 0.16% 10,662,205
2015-04-24 2015-04-22 2.743 3,889,699 -35,120 0.16% 10,668,966
2015-04-23 2015-04-21 2.645 3,924,819 -109,057 0.16% 10,383,096
2015-04-22 2015-04-20 2.597 4,033,876 -91,805 0.16% 10,475,196
2015-04-21 2015-04-17 2.743 4,125,681 +14,171 0.17% 11,316,235
2015-04-20 2015-04-16 2.678 4,111,510 +25,262 0.17% 11,010,446
2015-04-17 2015-04-15 2.613 4,086,248 -217,498 0.17% 10,677,516
2015-04-16 2015-04-14 2.581 4,303,746 +321,626 0.17% 11,106,146
2015-04-15 2015-04-13 2.645 3,982,120 +11,805 0.16% 10,534,685
2015-04-14 2015-04-10 2.499 3,970,315 +20,949 0.16% 9,923,510
2015-04-13 2015-04-09 2.386 3,949,366 -60,382 0.16% 9,422,461
2015-04-10 2015-04-08 2.321 4,009,748 +192,236 0.16% 9,306,208
2015-04-09 2015-04-02 2.207 3,817,512 +16,020 0.16% 8,426,339
2015-04-08 2015-04-01 2.142 3,801,492 -349,352 0.15% 8,144,185
2015-04-02 2015-03-31 2.110 4,150,844 +40,665 0.17% 8,757,888
2015-04-01 2015-03-30 2.094 4,110,179 +41,282 0.17% 8,605,380
2015-03-31 2015-03-27 2.029 4,068,897 +274,183 0.17% 8,254,796
2015-03-30 2015-03-26 1.980 3,794,714 -1,268,483 0.15% 7,513,781
2015-03-27 2015-03-25 1.964 5,063,197 +19,717 0.21% 9,943,283
2015-03-26 2015-03-24 1.980 5,043,480 +5,545 0.20% 9,986,418
2015-03-25 2015-03-23 1.996 5,037,935 +72,705 0.20% 10,057,205
2015-03-24 2015-03-20 2.013 4,965,230 +616 0.20% 9,992,650
2015-03-23 2015-03-19 1.948 4,964,614 +30,191 0.20% 9,669,107
2015-03-20 2015-03-18 1.964 4,934,423 -7,394 0.20% 9,690,393
2015-03-19 2015-03-17 1.866 4,941,817 -3,455,593 0.20% 9,223,678
2015-03-18 2015-03-16 1.834 8,397,410 -1,696,315 0.34% 15,400,805
2015-03-17 2015-03-13 1.834 10,093,725 +21,565 0.41% 18,511,838
2015-03-13 2015-03-11 1.802 10,072,160 +20,948 0.41% 18,145,345
2015-03-12 2015-03-10 1.785 10,051,212 -616 0.41% 17,944,474
2015-03-11 2015-03-09 1.769 10,051,828 +14,788 0.41% 17,782,433
2015-03-09 2015-03-05 1.769 10,037,040 +8,626 0.41% 17,756,272
2015-03-06 2015-03-04 1.785 10,028,414 +3,696 0.41% 17,903,773
2015-03-04 2015-03-02 1.802 10,024,718 +4,930 0.41% 18,059,876
2015-03-03 2015-02-27 1.802 10,019,788 +14,787 0.41% 18,050,995
2015-03-02 2015-02-26 1.769 10,005,001 -42,514 0.41% 17,699,592
2015-02-27 2015-02-25 1.785 10,047,515 -4,313 0.41% 17,937,874
2015-02-26 2015-02-24 1.785 10,051,828 +5,545 0.41% 17,945,574
2015-02-25 2015-02-23 1.785 10,046,283 -6,777 0.41% 17,935,675
2015-02-24 2015-02-18 1.785 10,053,060 +20,333 0.41% 17,947,774
2015-02-23 2015-02-16 1.769 10,032,727 +14,787 0.41% 17,748,641
2015-02-13 2015-02-11 1.737 10,017,940 -28,959 0.41% 17,397,299
2015-02-12 2015-02-10 1.753 10,046,899 -3,080 0.41% 17,610,651
2015-02-11 2015-02-09 1.769 10,049,979 -3,697 0.41% 17,779,162
2015-02-10 2015-02-06 1.769 10,053,676 +3,697 0.41% 17,785,702
2015-02-09 2015-02-05 1.753 10,049,979 -40,050 0.41% 17,616,050
2015-02-06 2015-02-04 1.737 10,090,029 -5,545 0.41% 17,522,490
2015-02-05 2015-02-03 1.753 10,095,574 -6,777 0.41% 17,695,971
2015-02-04 2015-02-02 1.737 10,102,351 +32,039 0.41% 17,543,888
2015-02-02 2015-01-29 1.769 10,070,312 +12,323 0.41% 17,815,132
2015-01-30 2015-01-28 1.802 10,057,989 +17,868 0.41% 18,119,815
2015-01-28 2015-01-26 1.785 10,040,121 +1,232 0.41% 17,924,674
2015-01-27 2015-01-23 1.753 10,038,889 +7,394 0.41% 17,596,611
2015-01-26 2015-01-22 1.785 10,031,495 +36,968 0.41% 17,909,274
2015-01-22 2015-01-20 1.753 9,994,527 +4,929 0.41% 17,518,851
2015-01-21 2015-01-19 1.753 9,989,598 +2,465 0.41% 17,510,211
2015-01-20 2015-01-16 1.785 9,987,133 +4,313 0.41% 17,830,074
2015-01-19 2015-01-15 1.834 9,982,820 +5,545 0.41% 18,308,439
2015-01-15 2015-01-13 1.866 9,977,275 -13,555 0.41% 18,622,132
2015-01-14 2015-01-12 1.883 9,990,830 +32,040 0.41% 18,809,584
2015-01-13 2015-01-09 1.883 9,958,790 +24,645 0.40% 18,749,262
2015-01-12 2015-01-08 1.866 9,934,145 +27,727 0.40% 18,541,632
2015-01-09 2015-01-07 1.866 9,906,418 +30,807 0.40% 18,489,881
2015-01-08 2015-01-06 1.899 9,875,611 +35,120 0.40% 18,752,944
2015-01-07 2015-01-05 1.850 9,840,491 +26,494 0.40% 18,207,120
2015-01-06 2015-01-02 1.850 9,813,997 +29,575 0.40% 18,158,100
2015-01-05 2014-12-31 1.769 9,784,422 +616 0.40% 17,309,371
2015-01-02 2014-12-29 1.753 9,783,806 +28,958 0.40% 17,149,490
2014-12-30 2014-12-24 1.737 9,754,848 +28,959 0.40% 16,940,410
2014-12-22 2014-12-18 1.737 9,725,889 +14,787 0.39% 16,890,119
2014-12-19 2014-12-17 1.753 9,711,102 +3,081 0.39% 17,022,051
2014-12-17 2014-12-15 1.720 9,708,021 +8,010 0.39% 16,701,528
2014-12-16 2014-12-12 1.737 9,700,011 +8,626 0.39% 16,845,179
2014-12-15 2014-12-11 1.753 9,691,385 -3,975,778 0.39% 16,987,490
2014-12-12 2014-12-10 1.769 13,667,163 +1,848 0.55% 24,178,230
2014-12-11 2014-12-09 1.753 13,665,315 +4,930 0.55% 23,953,172
2014-12-10 2014-12-08 1.753 13,660,385 +26,494 0.55% 23,944,530
2014-12-09 2014-12-05 1.802 13,633,891 +41,897 0.55% 24,561,926
2014-12-08 2014-12-04 1.785 13,591,994 +64,695 0.55% 24,265,849
2014-12-05 2014-12-03 1.802 13,527,299 +28,959 0.55% 24,369,897
2014-12-04 2014-12-02 1.785 13,498,340 +59,765 0.55% 24,098,648
2014-12-03 2014-12-01 1.753 13,438,575 +49,908 0.55% 23,555,732
2014-12-02 2014-11-28 1.802 13,388,667 +73,937 0.54% 24,120,147
2014-12-01 2014-11-27 1.802 13,314,730 +32,039 0.54% 23,986,947
2014-11-27 2014-11-25 1.785 13,282,691 +20,333 0.54% 23,713,649
2014-11-26 2014-11-24 1.802 13,262,358 +45,594 0.54% 23,892,597
2014-11-24 2014-11-20 1.753 13,216,764 +42,514 0.54% 23,166,932
2014-11-21 2014-11-19 1.769 13,174,250 -6,161 0.53% 23,306,230
2014-11-20 2014-11-18 1.769 13,180,411 +36,352 0.54% 23,317,129
2014-11-19 2014-11-17 1.785 13,144,059 +36,968 0.53% 23,466,148
2014-11-18 2014-11-14 1.785 13,107,091 +24,646 0.53% 23,400,149
2014-11-17 2014-11-13 1.785 13,082,445 +37,585 0.53% 23,356,148
2014-11-14 2014-11-12 1.785 13,044,860 +38,201 0.53% 23,289,048
2014-11-13 2014-11-11 1.769 13,006,659 +38,200 0.53% 23,009,749
2014-11-12 2014-11-10 1.769 12,968,459 +48,059 0.53% 22,942,170
2014-11-11 2014-11-07 1.753 12,920,400 +39,433 0.52% 22,647,452
2014-11-10 2014-11-06 1.769 12,880,967 +41,282 0.52% 22,787,390
2014-11-07 2014-11-05 1.769 12,839,685 +43,746 0.52% 22,714,359
2014-11-06 2014-11-04 1.753 12,795,939 +68,392 0.52% 22,429,291
2014-11-05 2014-11-03 1.769 12,727,547 +50,523 0.52% 22,515,979
2014-11-04 2014-10-31 1.753 12,677,024 +43,130 0.51% 22,220,851
2014-11-03 2014-10-30 1.720 12,633,894 +48,059 0.51% 21,735,154
2014-10-31 2014-10-29 1.737 12,585,835 +392,482 0.51% 21,856,742
2014-10-30 2014-10-28 1.737 12,193,353 +277,880 0.50% 21,175,153
2014-10-29 2014-10-27 1.704 11,915,473 -10,474 0.48% 20,305,805
2014-10-28 2014-10-24 1.737 11,925,947 +52,988 0.48% 20,710,771
2014-10-27 2014-10-23 1.720 11,872,959 +53,604 0.48% 20,426,053
2014-10-24 2014-10-22 1.688 11,819,355 +245,840 0.48% 19,950,176
2014-10-23 2014-10-21 1.655 11,573,515 +59,766 0.47% 19,159,540
2014-10-22 2014-10-20 1.672 11,513,749 +46,827 0.47% 19,247,468
2014-10-21 2014-10-17 1.639 11,466,922 -54,221 0.47% 18,796,970
2014-10-20 2014-10-16 1.623 11,521,143 -194,084 0.47% 18,698,863
2014-10-17 2014-10-15 1.623 11,715,227 +234,750 0.48% 19,013,862
2014-10-16 2014-10-14 1.639 11,480,477 +82,563 0.47% 18,819,190
2014-10-15 2014-10-13 1.639 11,397,914 -46,827 0.46% 18,683,850
2014-10-14 2014-10-10 1.639 11,444,741 -60,382 0.46% 18,760,610
2014-10-13 2014-10-09 1.688 11,505,123 +260,277 0.47% 19,419,777
2014-10-10 2014-10-08 1.688 11,244,846 +4,558,214 0.46% 18,980,449
2014-10-09 2014-10-07 1.688 6,686,632 -60,998 0.27% 11,286,529
2014-10-08 2014-10-06 1.704 6,747,630 -4,997,788 0.27% 11,499,003
2014-10-07 2014-10-03 1.688 11,745,418 +7,789,013 0.48% 19,825,376
2014-10-06 2014-09-30 1.623 3,956,405 -105,360 0.16% 6,421,262
2014-10-03 2014-09-29 1.655 4,061,765 -53,605 0.16% 6,724,107
2014-09-30 2014-09-26 1.688 4,115,370 -22,181 0.17% 6,946,433
2014-09-29 2014-09-25 1.688 4,137,551 +226,740 0.17% 6,983,873
2014-09-26 2014-09-24 1.704 3,910,811 +223,660 0.16% 6,664,626
2014-09-25 2014-09-23 1.688 3,687,151 +126,925 0.15% 6,223,632
2014-09-24 2014-09-22 1.688 3,560,226 +382,007 0.14% 6,009,392
2014-09-23 2014-09-19 1.720 3,178,219 -48,059 0.13% 5,467,758
2014-09-22 2014-09-18 1.720 3,226,278 +369,069 0.13% 5,550,438
2014-09-19 2014-09-17 1.720 2,857,209 -52,988 0.12% 4,915,498
2014-09-18 2014-09-16 1.737 2,910,197 -35,120 0.12% 5,053,890
2014-09-17 2014-09-15 1.753 2,945,317 -46,211 0.12% 5,162,683
2014-09-16 2014-09-12 1.769 2,991,528 -32,655 0.12% 5,292,236
2014-09-15 2014-09-11 1.769 3,024,183 -4,313 0.12% 5,350,005
2014-09-12 2014-09-10 1.769 3,028,496 -14,172 0.12% 5,357,635
2014-09-10 2014-09-05 1.753 3,042,668 -17,868 0.12% 5,333,324
2014-09-05 2014-09-03 1.737 3,060,536 -50,523 0.12% 5,314,971
2014-09-04 2014-09-02 1.737 3,111,059 -31,423 0.13% 5,402,710
2014-09-03 2014-09-01 1.720 3,142,482 -38,817 0.13% 5,406,277
2014-09-02 2014-08-29 1.720 3,181,299 -50,524 0.13% 5,473,057
2014-09-01 2014-08-28 1.753 3,231,823 -50,524 0.13% 5,664,883
2014-08-29 2014-08-27 1.753 3,282,347 -49,291 0.13% 5,753,444
2014-08-28 2014-08-26 1.769 3,331,638 -87,492 0.14% 5,893,916
2014-08-27 2014-08-25 1.785 3,419,130 -80,098 0.14% 6,104,188
2014-08-26 2014-08-22 1.802 3,499,228 -43,746 0.14% 6,303,980
2014-08-25 2014-08-21 1.785 3,542,974 -245,225 0.14% 6,325,288
2014-08-22 2014-08-20 1.802 3,788,199 -81,330 0.15% 6,824,571
2014-08-21 2014-08-19 1.802 3,869,529 -51,140 0.16% 6,971,090
2014-08-20 2014-08-18 1.818 3,920,669 -44,978 0.16% 7,126,853
2014-08-19 2014-08-15 1.802 3,965,647 -47,443 0.16% 7,144,250
2014-08-18 2014-08-14 1.802 4,013,090 -49,908 0.16% 7,229,720
2014-08-15 2014-08-13 1.834 4,062,998 +211,953 0.16% 7,451,517
2014-08-14 2014-08-12 1.818 3,851,045 -44,362 0.16% 7,000,293
2014-08-13 2014-08-11 1.818 3,895,407 -191,004 0.16% 7,080,933
2014-08-12 2014-08-08 1.818 4,086,411 -49,291 0.17% 7,428,133
2014-08-08 2014-08-06 1.866 4,135,702 -40,050 0.17% 7,719,101
2014-08-07 2014-08-05 1.850 4,175,752 -334,564 0.17% 7,726,080
2014-08-06 2014-08-04 1.899 4,510,316 -37,585 0.18% 8,564,706
2014-08-05 2014-08-01 1.883 4,547,901 -27,110 0.18% 8,562,264
2014-08-04 2014-07-31 1.915 4,575,011 -42,514 0.19% 8,761,809
2014-08-01 2014-07-30 1.899 4,617,525 -40,049 0.19% 8,768,287
2014-07-31 2014-07-29 1.899 4,657,574 -36,352 0.19% 8,844,336
2014-07-30 2014-07-28 1.866 4,693,926 -42,514 0.19% 8,761,000
2014-07-29 2014-07-25 1.866 4,736,440 -40,049 0.19% 8,840,351
2014-07-28 2014-07-24 1.883 4,776,489 -1,060,380 0.19% 8,992,623
2014-07-25 2014-07-23 1.818 5,836,869 -788,045 0.24% 10,610,054
2014-07-24 2014-07-22 1.769 6,624,914 -5,545 0.27% 11,719,966
2014-07-21 2014-07-17 1.802 6,630,459 -230,437 0.27% 11,945,001
2014-07-18 2014-07-16 1.769 6,860,896 -112,137 0.28% 12,137,436
2014-07-17 2014-07-15 1.753 6,973,033 -200,246 0.28% 12,222,642
2014-07-16 2014-07-14 1.753 7,173,279 -404,189 0.29% 12,573,642
2014-07-15 2014-07-11 1.753 7,577,468 -616 0.31% 13,282,123
2014-07-14 2014-07-10 1.753 7,578,084 +11,090 0.31% 13,283,203
2014-07-11 2014-07-09 1.753 7,566,994 +2,854,583 0.31% 13,263,763
2014-07-10 2014-07-08 1.769 4,712,411 +616 0.19% 8,336,606
2014-07-09 2014-07-07 1.802 4,711,795 -2,464 0.19% 8,488,462
2014-07-08 2014-07-04 1.834 4,714,259 +1,848 0.19% 8,645,926
2014-07-07 2014-07-03 1.802 4,712,411 +19,101 0.19% 8,489,571
2014-07-04 2014-07-02 1.802 4,693,310 +8,010 0.19% 8,455,160
2014-07-03 2014-06-30 1.753 4,685,300 -5,546 0.19% 8,212,602
2014-06-26 2014-06-24 1.753 4,690,846 +616 0.19% 8,222,323
2014-06-25 2014-06-23 1.769 4,690,230 +165,742 0.19% 8,297,366
2014-06-24 2014-06-20 1.769 4,524,488 +617 0.18% 8,004,156
2014-06-19 2014-06-17 1.769 4,523,871 +616 0.18% 8,003,065
2014-06-18 2014-06-16 1.753 4,523,255 +29,574 0.18% 7,928,562
2014-06-17 2014-06-13 1.769 4,493,681 +3,697 0.18% 7,949,656
2014-06-16 2014-06-12 1.785 4,489,984 +7,394 0.18% 8,015,989
2014-06-13 2014-06-11 1.785 4,482,590 +3,697 0.18% 8,002,788
2014-06-12 2014-06-10 1.785 4,478,893 +9,858 0.18% 7,996,188
2014-06-11 2014-06-09 1.785 4,469,035 -7,813,658 0.18% 7,978,588
2014-06-09 2014-06-05 1.785 12,282,693 +3,696 0.50% 21,928,348
2014-06-06 2014-06-04 1.769 12,278,997 -2,464 0.50% 21,722,460
2014-06-05 2014-06-03 1.785 12,281,461 -3,081 0.50% 21,926,148
2014-06-04 2014-05-30 1.753 12,284,542 -3,080 0.50% 21,532,891
2014-05-27 2014-05-23 1.850 12,287,622 +11,722,666 0.50% 22,734,862
2014-05-26 2014-05-22 1.802 564,956 -16,636 0.02% 1,017,788
2014-05-19 2014-05-15 1.915 581,592 +7,394 0.02% 1,113,833
2014-05-16 2014-05-14 1.931 574,198 +14,787 0.02% 1,108,992
2014-05-15 2014-05-13 1.915 559,411 +27,110 0.02% 1,071,353
2014-05-14 2014-05-12 1.915 532,301 +12,323 0.02% 1,019,434
2014-05-13 2014-05-09 1.850 519,978 +2,465 0.02% 962,076
2014-05-05 2014-04-30 1.899 517,513 -21,565 0.02% 982,713
2014-05-02 2014-04-29 1.931 539,078 -44,978 0.02% 1,041,162
2014-04-30 2014-04-28 1.915 584,056 -4,313 0.02% 1,118,552
2014-04-29 2014-04-25 1.931 588,369 -32,656 0.02% 1,136,361
2014-04-25 2014-04-23 1.931 621,025 -3,697 0.02% 1,199,432
2014-04-24 2014-04-22 1.931 624,722 -53,604 0.03% 1,206,572
2014-04-22 2014-04-16 1.964 678,326 +616 0.03% 1,332,120
2014-04-16 2014-04-14 1.931 677,710 +13,555 0.03% 1,308,912
2014-04-14 2014-04-10 2.013 664,155 +3,081 0.03% 1,336,629
2014-04-11 2014-04-09 1.915 661,074 +22,797 0.03% 1,266,052
2014-04-10 2014-04-08 1.948 638,277 +11,707 0.03% 1,243,111
2014-04-09 2014-04-07 1.948 626,570 +36,968 0.03% 1,220,311
2014-04-07 2014-04-03 2.094 589,602 +2,465 0.02% 1,234,435
2014-04-03 2014-04-01 2.013 587,137 +2,464 0.02% 1,181,628
2014-04-02 2014-03-31 1.948 584,673 -19,100 0.02% 1,138,712
2014-04-01 2014-03-28 1.948 603,773 +1,848 0.02% 1,175,911
2014-03-31 2014-03-27 1.915 601,925 +6,778 0.02% 1,152,774
2014-03-28 2014-03-26 1.948 595,147 -2,278,925 0.02% 1,159,111
2014-03-27 2014-03-25 1.948 2,874,072 +2,789,272 0.12% 5,597,557
2014-03-26 2014-03-24 1.931 84,800 -616 0.00% 163,781
2014-03-25 2014-03-21 1.931 85,416 -18,484 0.00% 164,970
2014-03-21 2014-03-19 1.996 103,900 +9,242 0.00% 207,415
2014-03-20 2014-03-18 1.948 94,658 -4,313 0.00% 184,356
2014-03-19 2014-03-17 1.948 98,971 -174,368 0.00% 192,756
2014-03-18 2014-03-14 1.931 273,339 +24,646 0.01% 527,920
2014-03-17 2014-03-13 2.029 248,693 +19,716 0.01% 504,537
2014-03-11 2014-03-07 2.175 228,977 +31,424 0.01% 497,985
2014-03-10 2014-03-06 2.126 197,553 +9,858 0.01% 420,024
2014-03-07 2014-03-05 2.110 187,695 +12,939 0.01% 396,019
2014-03-06 2014-03-04 2.110 174,756 +4,929 0.01% 368,719
2014-03-05 2014-03-03 2.077 169,827 +4,929 0.01% 352,806
2014-03-04 2014-02-28 2.272 164,898 +35,736 0.01% 374,682
2014-03-03 2014-02-27 2.321 129,162 -616 0.01% 299,772
2014-02-28 2014-02-26 2.305 129,778 +1,849 0.01% 299,095
2014-02-27 2014-02-25 2.337 127,929 -5,546 0.01% 298,986
2014-02-26 2014-02-24 2.370 133,475 -2,464 0.01% 316,280
2014-02-25 2014-02-21 2.451 135,939 +616 0.01% 333,151
2014-02-17 2014-02-13 2.435 135,323 +616 0.01% 329,445
2014-02-11 2014-02-07 2.402 134,707 +1,848 0.01% 323,572
2014-02-10 2014-02-06 2.435 132,859 -616 0.01% 323,446
2014-02-07 2014-02-05 2.337 133,475 +2,465 0.01% 311,948
2014-01-22 2014-01-20 2.532 131,010 -11,091 0.01% 331,702
2014-01-21 2014-01-17 2.532 142,101 +6,778 0.01% 359,784
2014-01-20 2014-01-16 2.532 135,323 +1,232 0.01% 342,622
2014-01-17 2014-01-15 2.548 134,091 -2,464 0.01% 341,679
2014-01-14 2014-01-10 2.564 136,555 +1,232 0.01% 350,174
2014-01-13 2014-01-09 2.613 135,323 -1,232 0.01% 353,604
2014-01-10 2014-01-08 2.597 136,555 +616 0.01% 354,607
2014-01-09 2014-01-07 2.548 135,939 +9,242 0.01% 346,388
2014-01-07 2014-01-03 2.645 126,697 +616 0.01% 335,176
2014-01-06 2014-01-02 2.678 126,081 -23,413 0.01% 337,639
2014-01-02 2013-12-27 2.678 149,494 -4,930 0.01% 400,338
2013-12-23 2013-12-19 2.727 154,424 -2,464 0.01% 421,060
2013-12-20 2013-12-18 2.727 156,888 -4,929 0.01% 427,778
2013-12-19 2013-12-17 2.694 161,817 -6,778 0.01% 435,965
2013-12-18 2013-12-16 2.678 168,595 -1,848 0.01% 451,490
2013-12-12 2013-12-10 2.710 170,443 +616 0.01% 461,972
2013-12-11 2013-12-09 2.645 169,827 +616 0.01% 449,277
2013-12-09 2013-12-05 2.694 169,211 +616 0.01% 455,886
2013-12-04 2013-12-02 2.710 168,595 -121,380 0.01% 456,963
2013-12-03 2013-11-29 2.694 289,975 +121,380 0.01% 781,247
2013-11-29 2013-11-27 2.694 168,595 +25,262 0.01% 454,226
2013-11-28 2013-11-26 2.662 143,333 -13,555 0.01% 381,513
2013-11-27 2013-11-25 2.662 156,888 -1,232 0.01% 417,593
2013-11-25 2013-11-21 2.662 158,120 -1,233 0.01% 420,872
2013-11-21 2013-11-19 2.629 159,353 +1,233 0.01% 418,982
2013-11-20 2013-11-18 2.678 158,120 -9,242 0.01% 423,439
2013-11-18 2013-11-14 2.613 167,362 -1,233 0.01% 437,323
2013-11-15 2013-11-13 2.581 168,595 -17,868 0.01% 435,072
2013-11-14 2013-11-12 2.597 186,463 -4,929 0.01% 484,208
2013-11-13 2013-11-11 2.597 191,392 -27,726 0.01% 497,008
2013-11-12 2013-11-08 2.597 219,118 -45,595 0.01% 569,007
2013-11-08 2013-11-06 2.629 264,713 -3,697 0.01% 696,001
2013-11-07 2013-11-05 2.581 268,410 -20,948 0.01% 692,653
2013-11-06 2013-11-04 2.613 289,358 -13,556 0.01% 756,103
2013-11-05 2013-11-01 2.629 302,914 -7,393 0.01% 796,442
2013-11-04 2013-10-31 2.613 310,307 -13,555 0.01% 810,844
2013-11-01 2013-10-30 2.629 323,862 -19,101 0.01% 851,520
2013-10-31 2013-10-29 2.629 342,963 -3,080 0.01% 901,741
2013-10-29 2013-10-25 2.597 346,043 -11,707 0.01% 898,607
2013-10-28 2013-10-24 2.613 357,750 -20,333 0.01% 934,814
2013-10-25 2013-10-23 2.662 378,083 -19,716 0.02% 1,006,354
2013-10-24 2013-10-22 2.727 397,799 +616 0.02% 1,084,657
2013-10-23 2013-10-21 2.727 397,183 -20,333 0.02% 1,082,978
2013-10-22 2013-10-18 2.678 417,516 -16,020 0.02% 1,118,090
2013-10-21 2013-10-17 2.727 433,536 -12,322 0.02% 1,182,100
2013-10-18 2013-10-16 2.727 445,858 -38,817 0.02% 1,215,697
2013-10-17 2013-10-15 2.710 484,675 -43,130 0.02% 1,313,671
2013-10-16 2013-10-11 2.678 527,805 -26,095 0.02% 1,413,439
2013-10-15 2013-10-10 2.451 553,900 -20,732 0.02% 1,357,463
2013-10-11 2013-10-09 2.548 574,632 -23,413 0.02% 1,464,229
2013-10-10 2013-10-08 2.548 598,045 -21,565 0.02% 1,523,888
2013-10-09 2013-10-07 2.483 619,610 -8,626 0.02% 1,538,613
2013-10-08 2013-10-04 2.532 628,236 -4,313 0.03% 1,590,622
2013-10-07 2013-10-03 2.532 632,549 -7,394 0.03% 1,601,542
2013-10-04 2013-10-02 2.532 639,943 -17,868 0.03% 1,620,263
2013-10-03 2013-09-30 2.499 657,811 -14,787 0.03% 1,644,150
2013-10-02 2013-09-27 2.532 672,598 -489,833 0.03% 1,702,942
2013-09-30 2013-09-26 2.467 1,162,431 -337,645 0.05% 2,867,678
2013-09-27 2013-09-25 2.532 1,500,076 -227,356 0.06% 3,798,022
2013-09-25 2013-09-23 2.581 1,727,432 +3,696 0.07% 4,457,771
2013-09-24 2013-09-19 2.564 1,723,736 -14,171 0.07% 4,420,256
2013-09-19 2013-09-17 2.564 1,737,907 +3,081 0.07% 4,456,596
2013-09-18 2013-09-16 2.532 1,734,826 -7,394 0.07% 4,392,382
2013-09-17 2013-09-13 2.548 1,742,220 -9,858 0.07% 4,439,379
2013-09-06 2013-09-04 2.418 1,752,078 -393,421 0.07% 4,237,008
2013-09-05 2013-09-03 2.435 2,145,499 -1,967,104 0.09% 5,223,231
2013-09-04 2013-09-02 2.435 4,112,603 -9,835,520 0.16% 10,012,157
2013-09-03 2013-08-30 2.435 13,948,123 -54,837 0.56% 33,956,792
2013-08-30 2013-08-28 2.402 14,002,960 +1,232 0.56% 33,635,756
2013-08-29 2013-08-27 2.435 14,001,728 -6,161 0.56% 34,087,293
2013-08-28 2013-08-26 2.483 14,007,889 -3,697 0.56% 34,784,338
2013-08-27 2013-08-23 2.418 14,011,586 +1,232 0.56% 33,883,884
2013-08-23 2013-08-21 2.451 14,010,354 +3,697 0.56% 34,335,682
2013-08-22 2013-08-20 2.435 14,006,657 -28,959 0.56% 34,099,293
2013-08-21 2013-08-19 2.499 14,035,616 +8,010 0.56% 35,080,989
2013-08-20 2013-08-16 2.483 14,027,606 +13,555 0.56% 34,833,300
2013-08-19 2013-08-15 2.516 14,014,051 +28,959 0.56% 35,254,537
2013-08-16 2013-08-13 2.613 13,985,092 +1,232 0.56% 36,543,558
2013-08-15 2013-08-12 2.516 13,983,860 +616 0.56% 35,178,587
2013-08-13 2013-08-09 2.467 13,983,244 +1,233 0.56% 34,496,191
2013-08-08 2013-08-06 2.532 13,982,011 -4,929 0.56% 35,400,864
2013-07-29 2013-07-25 2.548 13,986,940 -4,313 0.56% 35,640,352
2013-07-26 2013-07-24 2.564 13,991,253 -7,394 0.56% 35,878,421
2013-07-24 2013-07-22 2.402 13,998,647 -2,465 0.56% 33,625,396
2013-07-23 2013-07-19 2.370 14,001,112 -2,464 0.56% 33,176,839
2013-07-18 2013-07-16 2.288 14,003,576 +12,939 0.56% 32,046,285
2013-07-15 2013-07-11 2.337 13,990,637 -1,849 0.56% 32,697,881
2013-07-12 2013-07-10 2.256 13,992,486 +616 0.56% 31,566,709
2013-07-11 2013-07-09 2.240 13,991,870 +28,959 0.56% 31,338,231
2013-07-10 2013-07-08 2.321 13,962,911 -8,626 0.56% 32,406,463
2013-07-09 2013-07-05 2.370 13,971,537 +3,081 0.56% 33,106,759
2013-07-08 2013-07-04 2.353 13,968,456 +57,301 0.56% 32,872,750
2013-07-05 2013-07-03 2.305 13,911,155 +6,161 0.56% 32,060,564
2013-06-27 2013-06-25 2.305 13,904,994 +1,849 0.56% 32,046,365
2013-06-26 2013-06-24 2.370 13,903,145 -3,081 0.56% 32,944,698
2013-06-25 2013-06-21 2.483 13,906,226 -7,394 0.56% 34,531,889
2013-06-21 2013-06-19 2.516 13,913,620 -15,403 0.56% 35,001,887
2013-06-14 2013-06-11 2.483 13,929,023 +616 0.56% 34,588,499
2013-06-11 2013-06-07 2.548 13,928,407 -73,321 0.56% 35,491,203
2013-06-10 2013-06-06 2.597 14,001,728 +616 0.56% 36,359,780
2013-06-07 2013-06-05 2.581 14,001,112 +1,233 0.56% 36,130,941
2013-06-06 2013-06-04 2.597 13,999,879 -4,313 0.56% 36,354,978
2013-06-05 2013-06-03 2.581 14,004,192 -53,605 0.56% 36,138,890
2013-06-04 2013-05-31 2.694 14,057,797 +369 0.56% 37,874,332
2013-05-29 2013-05-27 2.775 14,057,428 -179,297 0.56% 39,014,101
2013-05-27 2013-05-23 2.856 14,236,725 +58,534 0.57% 40,667,024
2013-05-24 2013-05-22 2.954 14,178,191 -19,101 0.57% 41,880,498
2013-05-23 2013-05-21 3.304 14,197,292 +616 0.57% 46,903,382
2013-05-22 2013-05-20 3.304 14,196,676 +775,355 0.57% 46,901,347
2013-05-15 2013-05-13 3.252 13,421,321 -700 0.57% 43,650,599
2013-05-10 2013-05-08 3.338 13,422,021 +844,163 0.57% 44,801,635
2013-05-07 2013-05-03 3.133 12,577,858 +90,550 0.53% 39,400,263
2013-05-02 2013-04-29 3.184 12,487,308 -4,673 0.53% 39,757,870
2013-04-30 2013-04-26 3.150 12,491,981 -8,179 0.53% 39,345,084
2013-04-29 2013-04-25 3.184 12,500,160 -4,673 0.53% 39,798,789
2013-04-22 2013-04-18 3.133 12,504,833 -2,337 0.53% 39,171,511
2013-04-19 2013-04-17 3.115 12,507,170 +1,752 0.53% 38,964,740
2013-04-18 2013-04-16 3.064 12,505,418 -16,357 0.53% 38,317,096
2013-04-17 2013-04-15 2.978 12,521,775 +584 0.53% 37,295,504
2013-04-15 2013-04-11 3.030 12,521,191 -3,505 0.53% 37,936,761
2013-04-12 2013-04-10 3.013 12,524,696 +1,168 0.53% 37,732,988
2013-04-11 2013-04-09 2.978 12,523,528 +12,853 0.53% 37,300,725
2013-04-10 2013-04-08 2.927 12,510,675 +31,546 0.53% 36,619,987
2013-04-09 2013-04-05 2.910 12,479,129 +13,437 0.53% 36,314,037
2013-04-08 2013-04-03 3.081 12,465,692 +1,752 0.53% 38,408,756
2013-04-05 2013-04-02 3.098 12,463,940 +12,853 0.53% 38,616,709
2013-04-02 2013-03-27 3.115 12,451,087 +584 0.53% 38,790,019
2013-03-28 2013-03-26 3.081 12,450,503 -4,674 0.53% 38,361,956
2013-03-27 2013-03-25 3.098 12,455,177 -7,010 0.53% 38,589,559
2013-03-26 2013-03-22 3.098 12,462,187 -7,010 0.53% 38,611,278
2013-03-25 2013-03-21 3.064 12,469,197 -130,760 0.53% 38,206,113
2013-03-21 2013-03-19 3.013 12,599,957 -972,241 0.53% 37,959,726
2013-03-20 2013-03-18 2.961 13,572,198 -217,321 0.57% 40,191,816
2013-03-19 2013-03-15 3.047 13,789,519 +951,479 0.58% 42,015,589
2013-03-14 2013-03-12 3.184 12,838,040 -4,089 0.54% 40,874,552
2013-03-13 2013-03-11 3.201 12,842,129 -338,250 0.54% 41,107,397
2013-03-12 2013-03-08 3.252 13,180,379 -801,924 0.56% 42,866,975
2013-03-11 2013-03-07 3.304 13,982,303 -6,427 0.59% 46,193,126
2013-03-08 2013-03-06 3.372 13,988,730 -87,629 0.59% 47,172,170
2013-03-06 2013-03-04 3.201 14,076,359 +40,894 0.60% 45,058,142
2013-03-01 2013-02-27 3.184 14,035,465 +5,258 0.59% 44,686,989
2013-02-28 2013-02-26 3.133 14,030,207 -184,606 0.59% 43,949,760
2013-02-26 2013-02-22 3.458 14,214,813 -21,616 0.60% 49,151,170
2013-02-25 2013-02-21 3.424 14,236,429 -3,505 0.60% 48,738,527
2013-02-22 2013-02-20 3.560 14,239,934 -17,526 0.60% 50,700,548
2013-02-21 2013-02-19 3.560 14,257,460 -9,931 0.60% 50,762,948
2013-02-19 2013-02-15 3.715 14,267,391 +56,667 0.60% 52,996,311
2013-02-18 2013-02-14 3.612 14,210,724 -12,268 0.60% 51,326,305
2013-02-15 2013-02-08 3.595 14,222,992 -23,368 0.60% 51,127,152
2013-02-14 2013-02-07 3.526 14,246,360 +6,119,065 0.60% 50,235,702
2013-02-08 2013-02-06 3.646 8,127,295 +6,597,911 0.34% 29,632,409
2013-02-07 2013-02-05 3.526 1,529,384 +32,131 0.06% 5,392,934
2013-02-06 2013-02-04 3.612 1,497,253 +255,294 0.06% 5,407,780
2013-02-05 2013-02-01 3.595 1,241,959 +2,336 0.05% 4,464,449
2013-02-04 2013-01-31 3.560 1,239,623 -53,746 0.05% 4,413,614
2013-02-01 2013-01-30 3.697 1,293,369 +12,853 0.05% 4,782,088
2013-01-31 2013-01-29 3.646 1,280,516 -1,280,656 0.05% 4,668,807
2013-01-29 2013-01-25 3.509 2,561,172 -23,952 0.11% 8,987,397
2013-01-28 2013-01-24 3.783 2,585,124 +491,893 0.11% 9,779,463
2013-01-25 2013-01-23 3.817 2,093,231 -18,695 0.09% 7,990,305
2013-01-24 2013-01-22 4.057 2,111,926 +512,925 0.09% 8,567,781
2013-01-23 2013-01-21 3.920 1,599,001 +581,275 0.07% 6,267,950
2013-01-22 2013-01-18 3.800 1,017,726 -2,001,456 0.04% 3,867,454
2013-01-21 2013-01-17 3.629 3,019,182 +2,103,106 0.13% 10,956,365
2013-01-18 2013-01-16 3.715 916,076 +109,245 0.04% 3,402,770
2013-01-17 2013-01-15 3.560 806,831 +2,336 0.03% 2,872,680
2013-01-16 2013-01-14 3.612 804,495 +155,981 0.03% 2,905,676
2013-01-15 2013-01-11 3.252 648,514 +26,288 0.03% 2,109,183
2013-01-14 2013-01-10 3.184 622,226 +8,179 0.03% 1,981,082
2013-01-11 2013-01-09 3.150 614,047 +6,426 0.03% 1,934,019
2013-01-10 2013-01-08 3.098 607,621 +4,674 0.03% 1,882,577
2013-01-09 2013-01-07 3.269 602,947 +54,914 0.03% 1,971,305
2013-01-08 2013-01-04 3.047 548,033 +21,031 0.02% 1,669,814
2013-01-03 2012-12-31 2.824 527,002 +4,674 0.02% 1,488,461
2013-01-02 2012-12-27 2.705 522,328 -69,519 0.02% 1,412,673
2012-12-28 2012-12-24 2.619 591,847 -73,025 0.03% 1,550,038
2012-12-27 2012-12-20 2.653 664,872 +13,437 0.03% 1,764,051
2012-12-20 2012-12-18 2.653 651,435 +49,072 0.03% 1,728,399
2012-12-19 2012-12-17 2.722 602,363 -88,213 0.03% 1,639,445
2012-12-18 2012-12-14 2.773 690,576 -11,100 0.03% 1,914,996
2012-12-17 2012-12-13 2.756 701,676 -48,488 0.03% 1,933,766
2012-12-14 2012-12-12 2.859 750,164 -1,169 0.03% 2,144,441
2012-12-13 2012-12-11 2.773 751,333 +5,842 0.03% 2,083,478
2012-12-12 2012-12-10 2.824 745,491 +216,153 0.03% 2,105,560
2012-12-11 2012-12-07 2.773 529,338 +49,072 0.02% 1,467,876
2012-12-04 2012-11-30 2.722 480,266 +50,825 0.02% 1,307,135
2012-12-03 2012-11-29 2.739 429,441 -4,673 0.02% 1,176,156
2012-11-27 2012-11-23 2.448 434,114 +15,189 0.02% 1,062,628
2012-11-26 2012-11-22 2.362 418,925 +51,409 0.02% 989,593
2012-11-23 2012-11-21 2.328 367,516 +60,172 0.02% 855,572
2012-11-22 2012-11-20 2.311 307,344 +53,162 0.01% 710,231
2012-11-15 2012-11-13 2.277 254,182 +78,866 0.01% 578,679
2012-11-14 2012-11-12 2.311 175,316 +42,647 0.01% 405,132
2012-11-12 2012-11-08 2.277 132,669 +1,752 0.01% 302,039
2012-11-08 2012-11-06 2.345 130,917 -40,309 0.01% 307,014
2012-11-07 2012-11-05 2.345 171,226 -124,434 0.01% 401,543
2012-11-06 2012-11-02 2.328 295,660 +9,347 0.01% 688,292
2012-11-05 2012-11-01 2.311 286,313 +584 0.01% 661,632
2012-11-01 2012-10-30 2.208 285,729 +76,530 0.01% 630,936
2012-10-31 2012-10-29 2.242 209,199 +4,674 0.01% 469,107
2012-10-30 2012-10-26 2.208 204,525 +28,625 0.01% 451,624
2012-10-29 2012-10-25 2.311 175,900 +53,162 0.01% 406,482
2012-10-26 2012-10-24 2.328 122,738 +47,904 0.01% 285,732
2012-10-25 2012-10-22 2.242 74,834 +1,169 0.00% 167,808
2012-10-24 2012-10-19 2.242 73,665 +1,752 0.00% 165,186
2012-10-22 2012-10-18 2.242 71,913 +7,595 0.00% 161,258
2012-10-18 2012-10-16 2.174 64,318 -427,632 0.00% 139,823
2012-10-17 2012-10-15 2.123 491,950 +40,894 0.02% 1,044,201
2012-10-16 2012-10-12 2.157 451,056 +33,883 0.02% 972,842
2012-10-15 2012-10-11 2.140 417,173 +44,983 0.02% 892,622
2012-10-12 2012-10-10 2.140 372,190 +45,568 0.02% 796,372
2012-10-11 2012-10-09 2.105 326,622 +45,567 0.01% 687,689
2012-10-10 2012-10-08 2.105 281,055 +44,983 0.01% 591,749
2012-10-09 2012-10-05 2.191 236,072 +45,567 0.01% 517,244
2012-10-08 2012-10-04 2.157 190,505 +16,942 0.01% 410,883
2012-10-05 2012-10-03 2.174 173,563 +47,904 0.01% 377,313
2012-10-04 2012-09-28 2.140 125,659 +107,492 0.01% 268,872
2012-09-27 2012-09-25 2.157 18,167 +2,337 0.00% 39,183
2012-09-26 2012-09-24 2.071 15,830 -294,344 0.00% 32,787
2012-09-21 2012-09-19 2.277 310,174 +1,169 0.01% 706,152
2012-09-19 2012-09-17 2.260 309,005 -584 0.01% 698,201
2012-09-18 2012-09-14 2.311 309,589 +584 0.01% 715,419
2012-09-17 2012-09-13 2.260 309,005 +584 0.01% 698,201
2012-09-14 2012-09-12 2.174 308,421 -1,753 0.01% 670,485
2012-09-13 2012-09-11 2.157 310,174 -4,089 0.01% 668,986
2012-09-12 2012-09-10 2.208 314,263 -2,921 0.01% 693,944
2012-08-31 2012-08-29 2.260 317,184 +44,983 0.01% 716,682
2012-08-27 2012-08-23 2.328 272,201 +46,152 0.01% 633,680
2012-08-07 2012-08-03 2.294 226,049 -41,478 0.01% 518,500
2012-07-27 2012-07-25 2.311 267,527 -16,358 0.01% 618,220
2012-07-26 2012-07-24 2.260 283,885 -39,141 0.01% 641,442
2012-07-19 2012-07-17 2.431 323,026 -50,241 0.01% 785,176
2012-07-13 2012-07-11 2.225 373,267 -29,794 0.02% 830,624
2012-07-11 2012-07-09 2.260 403,061 -27,457 0.02% 910,722
2012-07-05 2012-07-03 2.157 430,518 +130,276 0.02% 928,546
2012-07-04 2012-06-29 2.054 300,242 +153 0.01% 616,729
2012-06-21 2012-06-19 2.345 300,089 +585 0.01% 703,740
2012-06-20 2012-06-18 2.328 299,504 -22,237 0.01% 697,241
2012-06-19 2012-06-15 2.396 321,741 +310,139 0.01% 771,038
2012-06-18 2012-06-14 2.396 11,602 -33,264 0.00% 27,804
2012-06-15 2012-06-13 2.311 44,866 -142,661 0.00% 103,679
2012-06-08 2012-06-06 1.951 187,527 -13,716,925 0.01% 365,940
2012-05-22 2012-05-18 2.221 13,904,452 +827,937 0.59% 30,875,705
2012-05-10 2012-05-08 2.348 13,076,515 +12,351,020 0.59% 30,703,290
2012-04-30 2012-04-26 2.457 725,495 +58,238 0.03% 1,782,672
2012-04-27 2012-04-25 2.475 667,257 +183,503 0.03% 1,651,715
2012-04-26 2012-04-24 2.457 483,754 +51,095 0.02% 1,188,671
2012-04-18 2012-04-16 2.457 432,659 -38,459 0.02% 1,063,121
2012-03-29 2012-03-27 2.639 471,118 -1,884,312 0.02% 1,243,371
2012-03-27 2012-03-23 2.421 2,355,430 -7,066,291 0.11% 5,701,971
2012-03-21 2012-03-19 2.512 9,421,721 -18,131 0.42% 23,665,327
2012-03-07 2012-03-05 2.748 9,439,852 +17,032 0.42% 25,944,501
2012-02-28 2012-02-24 3.131 9,422,820 +3,796,975 0.42% 29,499,355
2012-02-24 2012-02-22 3.076 5,625,845 +613,142 0.25% 17,305,241
2012-02-22 2012-02-20 2.239 5,012,703 +2,747,051 0.23% 11,222,258
2012-02-10 2012-02-08 2.057 2,265,652 +2,233,903 0.10% 4,659,881
2012-01-30 2012-01-26 1.929 31,749 -157,454 0.00% 61,255
2012-01-06 2012-01-04 1.911 189,203 -76,918 0.01% 361,593
2012-01-05 2012-01-03 1.911 266,121 -64,830 0.01% 508,594
2011-12-30 2011-12-28 1.875 330,951 -31,866 0.01% 620,446
2011-12-29 2011-12-23 1.838 362,817 -82,961 0.02% 666,979
2011-12-28 2011-12-22 1.802 445,778 -52,743 0.02% 803,262
2011-12-19 2011-12-15 1.802 498,521 -47,249 0.02% 898,301
2011-12-09 2011-12-07 1.875 545,770 +273,606 0.02% 1,023,175
2011-12-08 2011-12-06 1.857 272,164 +269,211 0.01% 505,282
2011-12-01 2011-11-29 1.875 2,953 -13,027 0.00% 5,536
2011-10-31 2011-10-27 2.202 15,980 +14,305 0.00% 35,194
2011-10-11 2011-10-07 2.202 1,675 -18,565 0.00% 3,689
2011-10-10 2011-10-06 2.257 20,240 +14,636 0.00% 45,681
2011-09-26 2011-09-22 2.457 5,604 -30,657 0.00% 13,770
2011-09-01 2011-08-30 3.404 36,261 -185,701 0.00% 123,420
2011-08-31 2011-08-29 3.385 221,962 -338,986 0.01% 751,441
2011-08-30 2011-08-26 3.349 560,948 -146,693 0.03% 1,878,640
2011-08-29 2011-08-25 3.458 707,641 -17,581 0.03% 2,447,202
2011-08-26 2011-08-24 3.367 725,222 -71,423 0.03% 2,442,001
2011-08-25 2011-08-23 3.440 796,645 +760,384 0.04% 2,740,500
2011-08-01 2011-07-28 4.095 36,261 +9,340 0.00% 148,500
2011-07-29 2011-07-27 4.114 26,921 -15,933 0.00% 110,740
2011-07-28 2011-07-26 4.132 42,854 -14,834 0.00% 177,060
2011-07-25 2011-07-21 4.059 57,688 -12,637 0.00% 234,150
2011-07-19 2011-07-15 4.168 70,325 +54,942 0.00% 293,122
2011-07-14 2011-07-12 4.095 15,383 -19,230 0.00% 62,998
2011-06-29 2011-06-27 4.004 34,613 -3,739,287 0.00% 138,601
2011-06-24 2011-06-22 3.950 3,773,900 +1,099 0.17% 14,905,732
2011-06-14 2011-06-10 4.059 3,772,801 -11,537 0.17% 15,313,411
2011-06-01 2011-05-30 4.168 3,784,338 -549,411 0.17% 15,773,519
2011-05-20 2011-05-18 4.448 4,333,749 +131,132 0.19% 19,277,876
2011-04-28 2011-04-26 4.523 4,202,617 +10,656 0.19% 19,010,080
2011-04-27 2011-04-21 4.636 4,191,961 +93,237 0.19% 19,433,958
2011-04-26 2011-04-20 4.598 4,098,724 +45,287 0.19% 18,847,851
2011-04-21 2011-04-19 4.561 4,053,437 +2,131 0.19% 18,487,440
2011-04-19 2011-04-15 4.692 4,051,306 +14,385 0.19% 19,010,001
2011-04-18 2011-04-14 4.692 4,036,921 +8,525 0.19% 18,942,502
2011-04-04 2011-03-31 4.730 4,028,396 +14,385 0.19% 19,053,720
2011-03-31 2011-03-29 4.692 4,014,011 +18,115 0.19% 18,835,001
2011-03-28 2011-03-24 4.880 3,995,896 +2,664 0.18% 19,500,000
2011-03-23 2011-03-21 4.805 3,993,232 -21,312 0.18% 19,187,199
2011-03-22 2011-03-18 4.880 4,014,544 -2,664 0.19% 19,591,002
2011-03-21 2011-03-17 4.336 4,017,208 +3,197 0.19% 17,417,402
2011-03-18 2011-03-16 4.430 4,014,011 +9,590 0.19% 17,780,241
2011-03-15 2011-03-11 4.430 4,004,421 +7,992 0.18% 17,737,761
2011-03-11 2011-03-09 4.561 3,996,429 +2,664 0.18% 18,227,431
2011-03-10 2011-03-08 4.523 3,993,765 +11,721 0.18% 18,065,360
2011-03-09 2011-03-07 4.486 3,982,044 +8,525 0.18% 17,862,862
2011-03-08 2011-03-04 4.561 3,973,519 +12,787 0.18% 18,122,940
2011-03-07 2011-03-03 4.580 3,960,732 +26,106 0.18% 18,138,959
2011-03-04 2011-03-02 4.542 3,934,626 +25,041 0.18% 17,871,701
2011-03-03 2011-03-01 4.561 3,909,585 +10,123 0.18% 17,831,341
2011-02-28 2011-02-24 4.580 3,899,462 +20,779 0.18% 17,858,361
2011-02-25 2011-02-23 4.711 3,878,683 -29,303 0.18% 18,272,799
2011-02-22 2011-02-18 4.993 3,907,986 +25,041 0.18% 19,511,098
2011-02-21 2011-02-17 4.880 3,882,945 +19,713 0.18% 18,948,798
2011-02-18 2011-02-16 4.936 3,863,232 +13,852 0.18% 19,070,128
2011-02-17 2011-02-15 4.936 3,849,380 +2,131 0.18% 19,001,751
2011-02-16 2011-02-14 5.030 3,847,249 +46,353 0.18% 19,352,281
2011-02-15 2011-02-11 4.974 3,800,896 +3,196 0.18% 18,905,098
2011-02-14 2011-02-10 4.993 3,797,700 +3,197 0.18% 18,960,482
2011-02-11 2011-02-09 5.011 3,794,503 -12,787 0.18% 19,015,740
2011-02-08 2011-02-02 5.086 3,807,290 +22,377 0.18% 19,365,661
2011-02-07 2011-01-31 5.049 3,784,913 +5,328 0.17% 19,109,761
2011-02-01 2011-01-28 5.068 3,779,585 -8,524 0.17% 19,153,800
2011-01-31 2011-01-27 5.068 3,788,109 -4,263 0.17% 19,196,998
2011-01-28 2011-01-26 5.105 3,792,372 -33,033 0.17% 19,360,961
2011-01-27 2011-01-25 5.124 3,825,405 -74,057 0.18% 19,601,402
2011-01-26 2011-01-24 5.030 3,899,462 -21,844 0.18% 19,614,921
2011-01-25 2011-01-21 4.861 3,921,306 +16,516 0.18% 19,062,400
2011-01-24 2011-01-20 4.842 3,904,790 -5,328 0.18% 18,908,822
2011-01-21 2011-01-19 4.918 3,910,118 -43,155 0.18% 19,228,182
2011-01-20 2011-01-18 4.805 3,953,273 +8,524 0.18% 18,995,199
2011-01-19 2011-01-17 4.711 3,944,749 +10,123 0.18% 18,584,042
2011-01-18 2011-01-14 4.861 3,934,626 +19,713 0.18% 19,127,152
2011-01-17 2011-01-13 4.861 3,914,913 +33,566 0.18% 19,031,322
2011-01-14 2011-01-12 4.918 3,881,347 +9,057 0.18% 19,086,700
2011-01-13 2011-01-11 4.974 3,872,290 -159,836 0.18% 19,260,202
2011-01-12 2011-01-10 4.993 4,032,126 -38,360 0.19% 20,130,882
2011-01-11 2011-01-07 4.899 4,070,486 +16,516 0.19% 19,940,399
2011-01-10 2011-01-06 4.861 4,053,970 +3,197 0.19% 19,707,311
2011-01-07 2011-01-05 4.880 4,050,773 -124,672 0.19% 19,767,800
2011-01-03 2010-12-29 4.580 4,175,445 -533 0.19% 19,122,280
2010-12-30 2010-12-28 4.598 4,175,978 -14,918 0.19% 19,203,101
2010-12-29 2010-12-24 4.674 4,190,896 -8,524 0.19% 19,586,341
2010-12-28 2010-12-22 4.674 4,199,420 +573,278 0.19% 19,626,178
2010-11-11 2010-11-09 4.749 3,626,142 +3,626,142 0.17% 17,219,178
2010-07-14 2010-07-12 4.411 0 -30,369
2010-07-13 2010-07-09 4.411 30,369 -45,819 0.00% 133,951
2010-07-12 2010-07-08 4.336 76,188 -51,148 0.00% 330,328
2010-07-09 2010-07-07 4.223 127,336 -26,106 0.01% 537,750
2010-07-08 2010-07-06 4.354 153,442 -64,468 0.01% 668,158
2010-07-07 2010-07-05 4.354 217,910 -12,254 0.01% 948,882
2010-06-03 2010-06-01 4.298 230,164 -39,996 0.01% 989,170
2010-06-02 2010-05-31 4.375 270,160 -18,596 0.01% 1,181,979
2010-06-01 2010-05-28 4.317 288,756 -64,570 0.01% 1,246,569
2010-05-11 2010-05-07 4.123 353,326 +130,173 0.02% 1,456,919
2010-05-07 2010-05-05 4.065 223,153 -483,499 0.01% 907,199
2010-05-06 2010-05-04 4.182 706,652 -55,272 0.03% 2,954,879
2010-05-04 2010-04-30 4.549 761,924 -181,312 0.04% 3,466,250
2010-05-03 2010-04-29 4.549 943,236 -12,398 0.04% 4,291,099
2010-04-30 2010-04-28 4.607 955,634 -5,165 0.05% 4,403,002
2010-04-28 2010-04-26 4.646 960,799 -311,485 0.05% 4,463,999
2010-04-26 2010-04-22 4.724 1,272,284 -19,113 0.06% 6,009,720
2010-04-23 2010-04-21 4.724 1,291,397 -457,671 0.06% 6,100,002
2010-04-22 2010-04-20 4.685 1,749,068 +78,517 0.08% 8,194,122
2010-04-21 2010-04-19 4.588 1,670,551 +129,657 0.08% 7,664,581
2010-04-20 2010-04-16 4.840 1,540,894 -28,411 0.07% 7,457,498
2010-04-19 2010-04-15 4.995 1,569,305 -466,453 0.07% 7,838,039
2010-04-15 2010-04-13 5.111 2,035,758 -119,325 0.10% 10,404,242
2010-04-14 2010-04-12 5.091 2,155,083 -88,331 0.10% 10,972,361
2010-04-13 2010-04-09 4.820 2,243,414 +452,505 0.11% 10,814,069
2010-03-29 2010-03-25 4.433 1,790,909 +71,285 0.08% 7,939,431
2010-03-26 2010-03-24 4.491 1,719,624 +10,331 0.08% 7,723,281
2010-02-05 2010-02-03 4.375 1,709,293 -2,356,540 0.08% 7,478,342
2010-02-04 2010-02-02 4.298 4,065,833 -332,664 0.19% 17,473,619
2010-02-03 2010-02-01 4.278 4,398,497 -347,127 0.21% 18,818,150
2010-02-02 2010-01-29 4.298 4,745,624 -379,154 0.22% 20,395,138
2010-02-01 2010-01-28 4.356 5,124,778 -448,373 0.24% 22,322,248
2010-01-29 2010-01-27 4.375 5,573,151 -394,135 0.26% 24,383,138
2010-01-28 2010-01-26 4.375 5,967,286 -50,106 0.28% 26,107,521
2010-01-27 2010-01-25 4.472 6,017,392 -22,212 0.28% 26,909,191
2010-01-26 2010-01-22 4.472 6,039,604 -505,711 0.29% 27,008,521
2010-01-25 2010-01-21 4.549 6,545,315 -293,922 0.31% 29,776,851
2010-01-22 2010-01-20 4.704 6,839,237 -7,748 0.32% 32,173,201
2010-01-21 2010-01-19 4.801 6,846,985 -214,888 0.32% 32,872,400
2010-01-20 2010-01-18 4.743 7,061,873 -194,227 0.33% 33,493,948
2010-01-19 2010-01-15 4.685 7,256,100 -344,028 0.34% 33,993,742
2010-01-18 2010-01-14 4.724 7,600,128 -367,273 0.36% 35,899,722
2010-01-15 2010-01-13 4.704 7,967,401 -284,624 0.38% 37,480,321
2010-01-14 2010-01-12 4.820 8,252,025 -190,610 0.39% 39,777,752
2010-01-13 2010-01-11 4.840 8,442,635 -31,510 0.40% 40,860,001
2010-01-12 2010-01-08 4.898 8,474,145 -350,227 0.40% 41,504,651
2010-01-11 2010-01-07 4.878 8,824,372 -306,835 0.42% 43,049,162
2010-01-08 2010-01-06 4.898 9,131,207 -376,055 0.43% 44,722,808
2009-12-10 2009-12-08 5.246 9,507,262 -74,901 0.45% 49,877,549
2009-11-26 2009-11-24 5.130 9,582,163 +74,901 0.45% 49,157,499
2009-11-19 2009-11-17 5.285 9,507,262 -516,559 0.45% 50,245,649
2009-11-18 2009-11-16 5.401 10,023,821 +903,978 0.47% 54,139,951
2009-10-28 2009-10-23 5.130 9,119,843 +196,292 0.44% 46,785,749
2009-10-23 2009-10-21 5.285 8,923,551 +40,292 0.43% 47,160,751
2009-10-22 2009-10-20 5.459 8,883,259 +522,757 0.43% 48,495,538
2009-10-19 2009-10-15 5.324 8,360,502 -12,914 0.40% 44,508,750
2009-10-16 2009-10-14 5.420 8,373,416 0.41% 45,388,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top