History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-10-13 | 2025-10-09 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-10-10 | 2025-10-08 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-10-09 | 2025-10-06 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-10-08 | 2025-10-03 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-10-06 | 2025-10-02 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-10-03 | 2025-09-30 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-10-02 | 2025-09-29 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-09-30 | 2025-09-26 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-09-26 | 2025-09-24 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-09-25 | 2025-09-23 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-09-24 | 2025-09-22 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-09-23 | 2025-09-19 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-09-22 | 2025-09-18 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-09-19 | 2025-09-17 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2025-09-18 | 2025-09-16 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-09-17 | 2025-09-15 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-09-16 | 2025-09-12 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-09-15 | 2025-09-11 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2025-09-12 | 2025-09-10 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2025-09-11 | 2025-09-09 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2025-09-10 | 2025-09-08 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-09-09 | 2025-09-05 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-09-08 | 2025-09-04 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-09-05 | 2025-09-03 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-09-04 | 2025-09-02 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-09-03 | 2025-09-01 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-09-02 | 2025-08-29 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-09-01 | 2025-08-28 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-08-29 | 2025-08-27 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-08-28 | 2025-08-26 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2025-08-27 | 2025-08-25 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-08-26 | 2025-08-22 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-08-25 | 2025-08-21 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2025-08-22 | 2025-08-20 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2025-08-21 | 2025-08-19 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2025-08-20 | 2025-08-18 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-08-19 | 2025-08-15 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-08-18 | 2025-08-14 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-08-15 | 2025-08-13 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-08-14 | 2025-08-12 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-08-13 | 2025-08-11 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2025-08-12 | 2025-08-08 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-08-11 | 2025-08-07 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-08-08 | 2025-08-06 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2025-08-07 | 2025-08-05 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-08-06 | 2025-08-04 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-08-05 | 2025-08-01 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2025-08-04 | 2025-07-31 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-08-01 | 2025-07-30 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-07-31 | 2025-07-29 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2025-07-30 | 2025-07-28 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-07-29 | 2025-07-25 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-07-28 | 2025-07-24 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-07-25 | 2025-07-23 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-07-24 | 2025-07-22 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-07-23 | 2025-07-21 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-07-22 | 2025-07-18 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-07-21 | 2025-07-17 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-07-18 | 2025-07-16 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-07-17 | 2025-07-15 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-07-16 | 2025-07-14 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2025-07-15 | 2025-07-11 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-07-14 | 2025-07-10 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2025-07-11 | 2025-07-09 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-07-10 | 2025-07-08 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-07-09 | 2025-07-07 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-07-08 | 2025-07-04 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-07-07 | 2025-07-03 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-07-04 | 2025-07-02 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-07-03 | 2025-06-30 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-07-02 | 2025-06-27 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-06-30 | 2025-06-26 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-06-27 | 2025-06-25 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-06-26 | 2025-06-24 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2025-06-25 | 2025-06-23 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2025-06-24 | 2025-06-20 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2025-06-23 | 2025-06-19 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2025-06-20 | 2025-06-18 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2025-06-19 | 2025-06-17 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-06-18 | 2025-06-16 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-06-17 | 2025-06-13 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-06-16 | 2025-06-12 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-06-13 | 2025-06-11 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2025-06-12 | 2025-06-10 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-06-11 | 2025-06-09 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-06-10 | 2025-06-06 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-06-09 | 2025-06-05 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-06-06 | 2025-06-04 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-06-05 | 2025-06-03 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-06-04 | 2025-06-02 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-06-03 | 2025-05-30 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-06-02 | 2025-05-29 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-05-30 | 2025-05-28 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2025-05-29 | 2025-05-27 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-05-28 | 2025-05-26 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-05-27 | 2025-05-23 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-05-26 | 2025-05-22 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-05-23 | 2025-05-21 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-05-22 | 2025-05-20 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-05-21 | 2025-05-19 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-05-20 | 2025-05-16 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2025-05-19 | 2025-05-15 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-05-16 | 2025-05-14 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-05-15 | 2025-05-13 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-05-14 | 2025-05-12 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2025-05-13 | 2025-05-09 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-05-12 | 2025-05-08 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2025-05-09 | 2025-05-07 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-05-08 | 2025-05-06 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-05-07 | 2025-05-02 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2025-05-06 | 2025-04-30 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2025-05-02 | 2025-04-29 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2025-04-30 | 2025-04-28 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2025-04-29 | 2025-04-25 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2025-04-28 | 2025-04-24 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2025-04-25 | 2025-04-23 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-04-24 | 2025-04-22 | 0.330 | 70,000 | +0 | 0.00% | 23,100 |
| 2025-04-23 | 2025-04-17 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-04-22 | 2025-04-16 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-04-17 | 2025-04-15 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-04-16 | 2025-04-14 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-04-15 | 2025-04-11 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-04-14 | 2025-04-10 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-04-11 | 2025-04-09 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-04-10 | 2025-04-08 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2025-04-09 | 2025-04-07 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2025-04-08 | 2025-04-03 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-04-07 | 2025-04-02 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-04-03 | 2025-04-01 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-04-02 | 2025-03-31 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2025-04-01 | 2025-03-28 | 0.385 | 70,000 | +0 | 0.00% | 26,950 |
| 2025-03-31 | 2025-03-27 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-03-28 | 2025-03-26 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-03-27 | 2025-03-25 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-03-26 | 2025-03-24 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2025-03-25 | 2025-03-21 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-03-24 | 2025-03-20 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2025-03-21 | 2025-03-19 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-03-20 | 2025-03-18 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-03-19 | 2025-03-17 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-03-18 | 2025-03-14 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-03-17 | 2025-03-13 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-03-14 | 2025-03-12 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-03-13 | 2025-03-11 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-03-12 | 2025-03-10 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-03-11 | 2025-03-07 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-03-10 | 2025-03-06 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-03-07 | 2025-03-05 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2025-03-06 | 2025-03-04 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-03-05 | 2025-03-03 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2025-03-04 | 2025-02-28 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2025-03-03 | 2025-02-27 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-02-28 | 2025-02-26 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-02-27 | 2025-02-25 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-02-26 | 2025-02-24 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2025-02-25 | 2025-02-21 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-02-24 | 2025-02-20 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-02-21 | 2025-02-19 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-02-20 | 2025-02-18 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-02-19 | 2025-02-17 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-02-18 | 2025-02-14 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2025-02-17 | 2025-02-13 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-02-14 | 2025-02-12 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2025-02-13 | 2025-02-11 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-02-12 | 2025-02-10 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2025-02-11 | 2025-02-07 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-02-10 | 2025-02-06 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-02-07 | 2025-02-05 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-02-06 | 2025-02-04 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-02-05 | 2025-02-03 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-02-04 | 2025-01-28 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-02-03 | 2025-01-24 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-01-27 | 2025-01-23 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-01-24 | 2025-01-22 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-01-23 | 2025-01-21 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-01-22 | 2025-01-20 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2025-01-21 | 2025-01-17 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2025-01-20 | 2025-01-16 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2025-01-17 | 2025-01-15 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2025-01-16 | 2025-01-14 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-01-15 | 2025-01-13 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2025-01-14 | 2025-01-10 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2025-01-13 | 2025-01-09 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-01-10 | 2025-01-08 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-01-09 | 2025-01-07 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-01-08 | 2025-01-06 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2025-01-07 | 2025-01-03 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2025-01-06 | 2025-01-02 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2025-01-03 | 2024-12-31 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2025-01-02 | 2024-12-27 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2024-12-30 | 2024-12-24 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2024-12-27 | 2024-12-20 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2024-12-23 | 2024-12-19 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-12-20 | 2024-12-18 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-12-19 | 2024-12-17 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-12-18 | 2024-12-16 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-12-17 | 2024-12-13 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-12-16 | 2024-12-12 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-12-13 | 2024-12-11 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-12-12 | 2024-12-10 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-12-11 | 2024-12-09 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2024-12-10 | 2024-12-06 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-12-09 | 2024-12-05 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-12-06 | 2024-12-04 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-12-05 | 2024-12-03 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-12-04 | 2024-12-02 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-12-03 | 2024-11-29 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-12-02 | 2024-11-28 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-11-29 | 2024-11-27 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-11-28 | 2024-11-26 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-11-27 | 2024-11-25 | 0.550 | 70,000 | +0 | 0.00% | 38,500 |
| 2024-11-26 | 2024-11-22 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-11-25 | 2024-11-21 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-11-22 | 2024-11-20 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-11-21 | 2024-11-19 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-11-20 | 2024-11-18 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-11-19 | 2024-11-15 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-11-18 | 2024-11-14 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-11-15 | 2024-11-13 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-11-14 | 2024-11-12 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-11-13 | 2024-11-11 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-11-12 | 2024-11-08 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2024-11-11 | 2024-11-07 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-11-08 | 2024-11-06 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2024-11-07 | 2024-11-05 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-11-06 | 2024-11-04 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-11-05 | 2024-11-01 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-11-04 | 2024-10-31 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-11-01 | 2024-10-30 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2024-10-31 | 2024-10-29 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-10-30 | 2024-10-28 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2024-10-29 | 2024-10-25 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-10-28 | 2024-10-24 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-10-25 | 2024-10-23 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-10-24 | 2024-10-22 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2024-10-23 | 2024-10-21 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2024-10-22 | 2024-10-18 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2024-10-21 | 2024-10-17 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-10-18 | 2024-10-16 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-10-17 | 2024-10-15 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-10-16 | 2024-10-14 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-10-15 | 2024-10-10 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-10-14 | 2024-10-09 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-10-10 | 2024-10-08 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-10-09 | 2024-10-07 | 0.900 | 70,000 | +0 | 0.00% | 63,000 |
| 2024-10-08 | 2024-10-04 | 0.880 | 70,000 | +0 | 0.00% | 61,600 |
| 2024-10-07 | 2024-10-03 | 0.890 | 70,000 | +0 | 0.00% | 62,300 |
| 2024-10-04 | 2024-10-02 | 1.050 | 70,000 | +0 | 0.00% | 73,500 |
| 2024-10-03 | 2024-09-30 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-10-02 | 2024-09-27 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2024-09-30 | 2024-09-26 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2024-09-27 | 2024-09-25 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2024-09-26 | 2024-09-24 | 0.375 | 70,000 | +0 | 0.00% | 26,250 |
| 2024-09-25 | 2024-09-23 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-09-24 | 2024-09-20 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2024-09-23 | 2024-09-19 | 0.355 | 70,000 | +0 | 0.00% | 24,850 |
| 2024-09-20 | 2024-09-17 | 0.350 | 70,000 | +0 | 0.00% | 24,500 |
| 2024-09-19 | 2024-09-16 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2024-09-17 | 2024-09-13 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-09-16 | 2024-09-12 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-09-13 | 2024-09-11 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2024-09-12 | 2024-09-10 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2024-09-11 | 2024-09-09 | 0.435 | 70,000 | +0 | 0.00% | 30,450 |
| 2024-09-10 | 2024-09-05 | 0.480 | 70,000 | +0 | 0.00% | 33,600 |
| 2024-09-09 | 2024-09-04 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2024-09-05 | 2024-09-03 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2024-09-04 | 2024-09-02 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-09-03 | 2024-08-30 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-09-02 | 2024-08-29 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-08-30 | 2024-08-28 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-08-29 | 2024-08-27 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-08-28 | 2024-08-26 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-08-27 | 2024-08-23 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-08-26 | 2024-08-22 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-08-23 | 2024-08-21 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2024-08-22 | 2024-08-20 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2024-08-21 | 2024-08-19 | 0.530 | 70,000 | +0 | 0.00% | 37,100 |
| 2024-08-20 | 2024-08-16 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-19 | 2024-08-15 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-16 | 2024-08-14 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-08-15 | 2024-08-13 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2024-08-14 | 2024-08-12 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-08-13 | 2024-08-09 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-08-12 | 2024-08-08 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-08-09 | 2024-08-07 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-08-08 | 2024-08-06 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-08-07 | 2024-08-05 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-08-06 | 2024-08-02 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-08-05 | 2024-08-01 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-08-02 | 2024-07-31 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-08-01 | 2024-07-30 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-07-31 | 2024-07-29 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-07-30 | 2024-07-26 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2024-07-29 | 2024-07-25 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-07-26 | 2024-07-24 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-07-25 | 2024-07-23 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-07-24 | 2024-07-22 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2024-07-23 | 2024-07-19 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2024-07-22 | 2024-07-18 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-07-19 | 2024-07-17 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-07-18 | 2024-07-16 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-07-17 | 2024-07-15 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-07-16 | 2024-07-12 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-07-15 | 2024-07-11 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2024-07-12 | 2024-07-10 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-07-11 | 2024-07-09 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-07-10 | 2024-07-08 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-07-09 | 2024-07-05 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-07-08 | 2024-07-04 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-07-05 | 2024-07-03 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2024-07-04 | 2024-07-02 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-07-03 | 2024-06-28 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-07-02 | 2024-06-27 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-06-28 | 2024-06-26 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2024-06-27 | 2024-06-25 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-06-26 | 2024-06-24 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2024-06-25 | 2024-06-21 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2024-06-24 | 2024-06-20 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2024-06-21 | 2024-06-19 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-06-20 | 2024-06-18 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2024-06-19 | 2024-06-17 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2024-06-18 | 2024-06-14 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-06-17 | 2024-06-13 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-06-14 | 2024-06-12 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-06-13 | 2024-06-11 | 0.660 | 70,000 | +0 | 0.00% | 46,200 |
| 2024-06-12 | 2024-06-07 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2024-06-11 | 2024-06-06 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2024-06-07 | 2024-06-05 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-06-06 | 2024-06-04 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2024-06-05 | 2024-06-03 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2024-06-04 | 2024-05-31 | 0.730 | 70,000 | +0 | 0.00% | 51,100 |
| 2024-06-03 | 2024-05-30 | 0.720 | 70,000 | +0 | 0.00% | 50,400 |
| 2024-05-31 | 2024-05-29 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2024-05-30 | 2024-05-28 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2024-05-29 | 2024-05-27 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2024-05-28 | 2024-05-24 | 0.740 | 70,000 | +0 | 0.00% | 51,800 |
| 2024-05-27 | 2024-05-23 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2024-05-24 | 2024-05-22 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2024-05-23 | 2024-05-21 | 0.830 | 70,000 | +0 | 0.00% | 58,100 |
| 2024-05-22 | 2024-05-20 | 0.860 | 70,000 | +0 | 0.00% | 60,200 |
| 2024-05-21 | 2024-05-17 | 0.920 | 70,000 | +0 | 0.00% | 64,400 |
| 2024-05-20 | 2024-05-16 | 0.820 | 70,000 | +15,000 | 0.00% | 57,400 |
| 2024-05-16 | 2024-05-13 | 0.740 | 55,000 | +13,000 | 0.00% | 40,700 |
| 2024-04-18 | 2024-04-16 | 0.480 | 42,000 | -40,000 | 0.00% | 20,160 |
| 2023-11-16 | 2023-11-14 | 0.740 | 82,000 | +20,000 | 0.00% | 60,680 |
| 2023-09-21 | 2023-09-19 | 1.030 | 62,000 | +5,000 | 0.00% | 63,860 |
| 2023-09-19 | 2023-09-15 | 1.110 | 57,000 | -30,000 | 0.00% | 63,270 |
| 2023-09-15 | 2023-09-13 | 1.230 | 87,000 | +15,000 | 0.00% | 107,010 |
| 2023-08-28 | 2023-08-24 | 0.830 | 72,000 | +5,000 | 0.00% | 59,760 |
| 2023-08-16 | 2023-08-14 | 0.850 | 67,000 | -30,000 | 0.00% | 56,950 |
| 2023-08-10 | 2023-08-08 | 0.880 | 97,000 | +50,000 | 0.00% | 85,360 |
| 2023-08-03 | 2023-08-01 | 1.020 | 47,000 | -10,000 | 0.00% | 47,940 |
| 2023-07-24 | 2023-07-20 | 0.830 | 57,000 | +10,000 | 0.00% | 47,310 |
| 2023-01-06 | 2023-01-04 | 1.780 | 47,000 | -5,000 | 0.00% | 83,660 |
| 2022-12-14 | 2022-12-12 | 1.970 | 52,000 | -10,000 | 0.00% | 102,440 |
| 2022-12-13 | 2022-12-09 | 2.140 | 62,000 | -10,000 | 0.00% | 132,680 |
| 2022-12-12 | 2022-12-08 | 1.740 | 72,000 | -10,000 | 0.00% | 125,280 |
| 2022-12-09 | 2022-12-07 | 1.330 | 82,000 | +10,000 | 0.00% | 109,060 |
| 2022-12-08 | 2022-12-06 | 1.570 | 72,000 | +10,000 | 0.00% | 113,040 |
| 2022-12-07 | 2022-12-05 | 1.550 | 62,000 | -10,000 | 0.00% | 96,100 |
| 2022-11-04 | 2022-11-02 | 0.750 | 72,000 | -4,000 | 0.00% | 54,000 |
| 2022-10-26 | 2022-10-24 | 0.690 | 76,000 | -6,000 | 0.00% | 52,440 |
| 2022-10-25 | 2022-10-21 | 0.710 | 82,000 | +6,000 | 0.00% | 58,220 |
| 2022-09-02 | 2022-08-31 | 0.990 | 76,000 | +6,000 | 0.00% | 75,240 |
| 2022-07-15 | 2022-07-13 | 1.080 | 70,000 | +8,000 | 0.00% | 75,600 |
| 2022-07-08 | 2022-07-06 | 1.220 | 62,000 | -16,000 | 0.00% | 75,640 |
| 2022-07-05 | 2022-06-30 | 1.310 | 78,000 | +7,000 | 0.00% | 102,180 |
| 2022-07-04 | 2022-06-29 | 1.460 | 71,000 | +10,000 | 0.00% | 103,660 |
| 2022-06-23 | 2022-06-21 | 1.820 | 61,000 | +9,000 | 0.00% | 111,020 |
| 2022-05-26 | 2022-05-24 | 2.070 | 52,000 | +10,000 | 0.00% | 107,640 |
| 2022-05-04 | 2022-04-29 | 2.700 | 42,000 | -5,000 | 0.00% | 113,400 |
| 2022-04-20 | 2022-04-14 | 2.790 | 47,000 | +4,000 | 0.00% | 131,130 |
| 2022-04-13 | 2022-04-11 | 2.590 | 43,000 | +3,000 | 0.00% | 111,370 |
| 2022-04-07 | 2022-04-04 | 2.640 | 40,000 | +7,000 | 0.00% | 105,600 |
| 2022-04-01 | 2022-03-30 | 2.220 | 33,000 | +7,000 | 0.00% | 73,260 |
| 2022-03-01 | 2022-02-25 | 3.720 | 26,000 | +10,000 | 0.00% | 96,720 |
| 2021-12-06 | 2021-12-02 | 4.941 | 16,000 | +618 | 0.00% | 79,054 |
| 2021-11-25 | 2021-11-23 | 4.972 | 15,382 | +1,923 | 0.00% | 76,480 |
| 2021-11-24 | 2021-11-22 | 4.868 | 13,459 | +1,923 | 0.00% | 65,519 |
| 2021-11-05 | 2021-11-03 | 5.274 | 11,536 | +1,922 | 0.00% | 60,837 |
| 2021-11-03 | 2021-11-01 | 5.503 | 9,614 | +1,923 | 0.00% | 52,901 |
| 2021-10-28 | 2021-10-26 | 5.659 | 7,691 | +1,923 | 0.00% | 43,520 |
| 2021-10-19 | 2021-10-15 | 5.503 | 5,768 | +1,923 | 0.00% | 31,739 |
| 2021-10-06 | 2021-10-04 | 6.106 | 3,845 | +1,922 | 0.00% | 23,477 |
| 2021-09-20 | 2021-09-16 | 5.461 | 1,923 | -1,922 | 0.00% | 10,501 |
| 2021-09-10 | 2021-09-08 | 6.158 | 3,845 | -3,846 | 0.00% | 23,677 |
| 2021-09-02 | 2021-08-31 | 6.564 | 7,691 | -1,923 | 0.00% | 50,480 |
| 2021-08-25 | 2021-08-23 | 6.574 | 9,614 | -1,922 | 0.00% | 63,202 |
| 2021-08-18 | 2021-08-16 | 6.345 | 11,536 | +1,922 | 0.00% | 73,197 |
| 2021-08-05 | 2021-08-03 | 5.721 | 9,614 | +1,923 | 0.00% | 55,002 |
| 2021-08-04 | 2021-08-02 | 5.742 | 7,691 | +1,923 | 0.00% | 44,160 |
| 2021-08-03 | 2021-07-30 | 5.471 | 5,768 | +1,923 | 0.00% | 31,559 |
| 2021-07-30 | 2021-07-28 | 5.565 | 3,845 | +1,922 | 0.00% | 21,397 |
| 2021-06-24 | 2021-06-22 | 7.094 | 1,923 | +1,923 | 0.00% | 13,642 |
| 2021-04-01 | 2021-03-30 | 8.442 | 0 | -1,838 | ||
| 2021-03-26 | 2021-03-24 | 7.637 | 1,838 | -1,839 | 0.00% | 14,037 |
| 2021-03-23 | 2021-03-19 | 7.811 | 3,677 | -1,838 | 0.00% | 28,722 |
| 2021-03-17 | 2021-03-15 | 7.746 | 5,515 | -1,838 | 0.00% | 42,719 |
| 2021-03-10 | 2021-03-08 | 7.790 | 7,353 | -3,677 | 0.00% | 57,276 |
| 2021-03-08 | 2021-03-04 | 7.648 | 11,030 | -5,515 | 0.00% | 84,358 |
| 2021-03-04 | 2021-03-02 | 6.854 | 16,545 | -4,596 | 0.00% | 113,398 |
| 2021-03-03 | 2021-03-01 | 6.691 | 21,141 | -11,030 | 0.00% | 141,448 |
| 2021-03-01 | 2021-02-25 | 6.506 | 32,171 | -3,677 | 0.00% | 209,297 |
| 2021-02-05 | 2021-02-03 | 5.538 | 35,848 | +4,596 | 0.00% | 198,509 |
| 2021-01-21 | 2021-01-19 | 6.343 | 31,252 | -1,839 | 0.00% | 198,218 |
| 2021-01-19 | 2021-01-15 | 5.625 | 33,091 | +1,839 | 0.00% | 186,122 |
| 2021-01-06 | 2021-01-04 | 5.668 | 31,252 | +3,676 | 0.00% | 177,138 |
| 2020-12-07 | 2020-12-03 | 6.081 | 27,576 | +2,758 | 0.00% | 167,703 |
| 2020-12-02 | 2020-11-30 | 6.092 | 24,818 | +2,758 | 0.00% | 151,200 |
| 2020-12-01 | 2020-11-27 | 6.158 | 22,060 | +1,838 | 0.00% | 135,837 |
| 2020-11-25 | 2020-11-23 | 6.312 | 20,222 | +426 | 0.00% | 127,647 |
| 2020-11-23 | 2020-11-19 | 6.501 | 19,796 | +1,799 | 0.00% | 128,698 |
| 2020-11-03 | 2020-10-30 | 5.790 | 17,997 | +1,800 | 0.00% | 104,202 |
| 2020-10-29 | 2020-10-27 | 5.790 | 16,197 | +2,699 | 0.00% | 93,780 |
| 2020-09-28 | 2020-09-24 | 6.923 | 13,498 | +8,999 | 0.00% | 93,453 |
| 2020-09-17 | 2020-09-15 | 7.157 | 4,499 | -8,999 | 0.00% | 32,199 |
| 2020-09-10 | 2020-09-08 | 6.279 | 13,498 | -1,799 | 0.00% | 84,753 |
| 2020-09-04 | 2020-09-02 | 6.134 | 15,297 | +8,998 | 0.00% | 93,839 |
| 2020-08-27 | 2020-08-25 | 6.590 | 6,299 | -2,699 | 0.00% | 41,511 |
| 2020-08-25 | 2020-08-21 | 6.735 | 8,998 | -6,299 | 0.00% | 60,598 |
| 2020-08-24 | 2020-08-20 | 6.712 | 15,297 | -11,698 | 0.00% | 102,679 |
| 2020-08-20 | 2020-08-18 | 5.857 | 26,995 | -5,399 | 0.00% | 158,100 |
| 2020-08-14 | 2020-08-12 | 5.457 | 32,394 | -1,800 | 0.00% | 176,760 |
| 2020-07-20 | 2020-07-16 | 5.234 | 34,194 | +2,700 | 0.00% | 178,982 |
| 2020-07-15 | 2020-07-13 | 5.501 | 31,494 | +2,699 | 0.00% | 173,249 |
| 2020-07-08 | 2020-07-06 | 5.934 | 28,795 | -2,699 | 0.00% | 170,882 |
| 2020-07-07 | 2020-07-03 | 6.012 | 31,494 | -1,800 | 0.00% | 189,349 |
| 2020-06-29 | 2020-06-24 | 5.101 | 33,294 | +8,998 | 0.00% | 169,831 |
| 2020-06-26 | 2020-06-23 | 5.168 | 24,296 | -2,699 | 0.00% | 125,552 |
| 2020-06-16 | 2020-06-12 | 5.653 | 26,995 | +1,788 | 0.00% | 152,609 |
| 2020-06-01 | 2020-05-28 | 5.094 | 25,207 | +1,681 | 0.00% | 128,401 |
| 2020-05-27 | 2020-05-25 | 5.189 | 23,526 | +1,680 | 0.00% | 122,078 |
| 2020-05-26 | 2020-05-22 | 5.141 | 21,846 | +1,680 | 0.00% | 112,320 |
| 2020-05-22 | 2020-05-20 | 5.332 | 20,166 | +1,681 | 0.00% | 107,523 |
| 2020-05-18 | 2020-05-14 | 5.296 | 18,485 | +1,680 | 0.00% | 97,900 |
| 2020-04-20 | 2020-04-16 | 5.760 | 16,805 | +1,681 | 0.00% | 96,802 |
| 2020-04-16 | 2020-04-14 | 6.105 | 15,124 | -1,681 | 0.00% | 92,339 |
| 2020-04-02 | 2020-03-31 | 5.427 | 16,805 | +1,681 | 0.00% | 91,202 |
| 2020-03-30 | 2020-03-26 | 5.344 | 15,124 | +2,521 | 0.00% | 80,819 |
| 2020-03-25 | 2020-03-23 | 4.975 | 12,603 | -841 | 0.00% | 62,698 |
| 2020-03-24 | 2020-03-20 | 5.272 | 13,444 | +5,042 | 0.00% | 70,882 |
| 2020-03-20 | 2020-03-18 | 5.153 | 8,402 | +1,680 | 0.00% | 43,298 |
| 2020-03-18 | 2020-03-16 | 5.939 | 6,722 | +2,521 | 0.00% | 39,921 |
| 2020-03-04 | 2020-03-02 | 5.927 | 4,201 | +840 | 0.00% | 24,899 |
| 2020-03-03 | 2020-02-28 | 5.784 | 3,361 | +3,361 | 0.00% | 19,440 |
| 2020-02-24 | 2020-02-20 | 5.939 | 0 | -3,361 | ||
| 2020-02-14 | 2020-02-12 | 5.629 | 3,361 | +1,681 | 0.00% | 18,920 |
| 2020-02-04 | 2020-01-31 | 5.118 | 1,680 | +1,680 | 0.00% | 8,598 |
| 2019-12-02 | 2019-11-28 | 5.522 | 0 | -8,402 | ||
| 2019-11-22 | 2019-11-20 | 5.728 | 8,402 | +162 | 0.00% | 48,130 |
| 2019-11-19 | 2019-11-15 | 5.486 | 8,240 | +8,240 | 0.00% | 45,202 |
| 2019-08-13 | 2019-08-09 | 5.401 | 0 | -2,472 | ||
| 2019-08-12 | 2019-08-08 | 5.546 | 2,472 | +2,472 | 0.00% | 13,711 |
| 2019-08-06 | 2019-08-02 | 5.813 | 0 | -4,120 | ||
| 2019-08-01 | 2019-07-30 | 6.032 | 4,120 | -4,120 | 0.00% | 24,851 |
| 2019-07-26 | 2019-07-24 | 5.874 | 8,240 | -4,120 | 0.00% | 48,402 |
| 2019-07-23 | 2019-07-19 | 5.898 | 12,360 | -4,119 | 0.00% | 72,903 |
| 2019-07-17 | 2019-07-15 | 5.923 | 16,479 | -4,120 | 0.00% | 97,598 |
| 2019-07-16 | 2019-07-12 | 5.728 | 20,599 | -4,120 | 0.00% | 117,999 |
| 2019-07-10 | 2019-07-08 | 5.255 | 24,719 | -8,240 | 0.00% | 129,900 |
| 2019-07-09 | 2019-07-05 | 5.340 | 32,959 | -8,239 | 0.00% | 176,002 |
| 2019-07-05 | 2019-07-03 | 5.182 | 41,198 | -16,480 | 0.00% | 213,498 |
| 2019-07-04 | 2019-07-02 | 5.085 | 57,678 | -8,239 | 0.00% | 293,301 |
| 2019-06-28 | 2019-06-26 | 4.612 | 65,917 | -3,296 | 0.00% | 303,998 |
| 2019-06-21 | 2019-06-19 | 4.982 | 69,213 | +4,128 | 0.00% | 344,803 |
| 2019-06-12 | 2019-06-10 | 5.020 | 65,085 | -2,325 | 0.00% | 326,758 |
| 2019-05-30 | 2019-05-28 | 4.762 | 67,410 | +5,424 | 0.00% | 321,031 |
| 2019-05-28 | 2019-05-24 | 4.401 | 61,986 | +1,550 | 0.00% | 272,800 |
| 2019-05-23 | 2019-05-21 | 4.466 | 60,436 | +3,099 | 0.00% | 269,878 |
| 2019-05-21 | 2019-05-17 | 4.556 | 57,337 | +3,099 | 0.00% | 261,220 |
| 2019-05-16 | 2019-05-14 | 4.582 | 54,238 | +1,550 | 0.00% | 248,501 |
| 2019-05-14 | 2019-05-09 | 4.543 | 52,688 | +3,099 | 0.00% | 239,359 |
| 2019-05-02 | 2019-04-29 | 4.995 | 49,589 | +3,099 | 0.00% | 247,681 |
| 2019-04-25 | 2019-04-23 | 5.033 | 46,490 | -7,748 | 0.00% | 234,002 |
| 2019-04-11 | 2019-04-09 | 5.356 | 54,238 | +7,748 | 0.00% | 290,501 |
| 2019-04-09 | 2019-04-04 | 5.214 | 46,490 | +3,875 | 0.00% | 242,402 |
| 2019-04-08 | 2019-04-03 | 5.330 | 42,615 | +19,370 | 0.00% | 227,148 |
| 2019-04-02 | 2019-03-29 | 5.304 | 23,245 | -7,748 | 0.00% | 123,301 |
| 2019-04-01 | 2019-03-28 | 5.304 | 30,993 | +7,748 | 0.00% | 164,400 |
| 2019-03-28 | 2019-03-26 | 5.150 | 23,245 | +7,748 | 0.00% | 119,701 |
| 2019-03-26 | 2019-03-22 | 5.395 | 15,497 | -7,748 | 0.00% | 83,603 |
| 2019-03-25 | 2019-03-21 | 5.343 | 23,245 | -7,748 | 0.00% | 124,201 |
| 2019-03-22 | 2019-03-20 | 5.292 | 30,993 | -4,649 | 0.00% | 164,000 |
| 2019-03-21 | 2019-03-19 | 5.201 | 35,642 | -3,099 | 0.00% | 185,380 |
| 2019-03-08 | 2019-03-06 | 5.085 | 38,741 | -3,874 | 0.00% | 196,999 |
| 2019-03-06 | 2019-03-04 | 4.930 | 42,615 | -3,875 | 0.00% | 210,098 |
| 2019-03-01 | 2019-02-27 | 4.659 | 46,490 | +7,749 | 0.00% | 216,602 |
| 2019-02-19 | 2019-02-15 | 4.685 | 38,741 | -7,749 | 0.00% | 181,499 |
| 2019-02-01 | 2019-01-30 | 4.491 | 46,490 | +1,550 | 0.00% | 208,802 |
| 2018-11-09 | 2018-11-07 | 3.820 | 44,940 | -1,550 | 0.00% | 171,680 |
| 2018-11-05 | 2018-11-01 | 3.730 | 46,490 | +3,875 | 0.00% | 173,402 |
| 2018-10-30 | 2018-10-26 | 3.730 | 42,615 | +1,038 | 0.00% | 158,973 |
| 2018-10-18 | 2018-10-15 | 3.757 | 41,577 | +6,804 | 0.00% | 156,201 |
| 2018-10-05 | 2018-10-03 | 4.193 | 34,773 | +3,023 | 0.00% | 145,819 |
| 2018-09-26 | 2018-09-21 | 4.855 | 31,750 | +3,024 | 0.00% | 154,142 |
| 2018-09-12 | 2018-09-10 | 4.776 | 28,726 | +3,024 | 0.00% | 137,181 |
| 2018-09-06 | 2018-09-04 | 5.186 | 25,702 | +3,024 | 0.00% | 133,280 |
| 2018-08-10 | 2018-08-08 | 5.397 | 22,678 | +3,779 | 0.00% | 122,399 |
| 2018-08-03 | 2018-08-01 | 5.318 | 18,899 | +3,780 | 0.00% | 100,503 |
| 2018-07-24 | 2018-07-20 | 5.278 | 15,119 | +7,560 | 0.00% | 79,801 |
| 2018-07-06 | 2018-07-04 | 5.318 | 7,559 | +7,559 | 0.00% | 40,198 |
| 2018-06-29 | 2018-06-27 | 5.609 | 0 | -3,780 | ||
| 2018-06-28 | 2018-06-26 | 5.834 | 3,780 | -3,779 | 0.00% | 22,052 |
| 2018-06-15 | 2018-06-13 | 6.765 | 7,559 | -3,780 | 0.00% | 51,139 |
| 2018-06-14 | 2018-06-12 | 6.751 | 11,339 | +453 | 0.00% | 76,555 |
| 2018-06-11 | 2018-06-07 | 6.779 | 10,886 | -10,887 | 0.00% | 73,797 |
| 2018-06-06 | 2018-06-04 | 6.779 | 21,773 | -3,629 | 0.00% | 147,600 |
| 2018-06-01 | 2018-05-30 | 6.297 | 25,402 | +3,629 | 0.00% | 159,951 |
| 2018-05-29 | 2018-05-25 | 6.531 | 21,773 | -14,515 | 0.00% | 142,200 |
| 2018-05-28 | 2018-05-24 | 6.627 | 36,288 | -7,258 | 0.00% | 240,498 |
| 2018-05-25 | 2018-05-23 | 6.448 | 43,546 | +7,258 | 0.00% | 280,801 |
| 2018-05-24 | 2018-05-21 | 6.531 | 36,288 | -7,258 | 0.00% | 236,998 |
| 2018-05-23 | 2018-05-18 | 6.379 | 43,546 | -2,903 | 0.00% | 277,801 |
| 2018-05-18 | 2018-05-16 | 6.283 | 46,449 | -4,355 | 0.00% | 291,840 |
| 2018-05-11 | 2018-05-09 | 5.732 | 50,804 | -3,628 | 0.00% | 291,203 |
| 2018-05-04 | 2018-05-02 | 5.746 | 54,432 | +2,177 | 0.00% | 312,748 |
| 2018-04-25 | 2018-04-23 | 5.608 | 52,255 | +5,080 | 0.00% | 293,040 |
| 2018-04-12 | 2018-04-10 | 5.828 | 47,175 | +1,452 | 0.00% | 274,952 |
| 2018-04-06 | 2018-04-03 | 5.622 | 45,723 | +7,257 | 0.00% | 257,039 |
| 2018-03-23 | 2018-03-21 | 5.801 | 38,466 | -4,354 | 0.00% | 223,133 |
| 2018-03-20 | 2018-03-16 | 5.870 | 42,820 | -2,903 | 0.00% | 251,339 |
| 2018-03-13 | 2018-03-09 | 5.456 | 45,723 | -4,355 | 0.00% | 249,479 |
| 2018-02-28 | 2018-02-26 | 5.443 | 50,078 | +4,355 | 0.00% | 272,551 |
| 2018-02-21 | 2018-02-15 | 5.415 | 45,723 | +5,806 | 0.00% | 247,589 |
| 2018-02-08 | 2018-02-06 | 5.374 | 39,917 | +7,258 | 0.00% | 214,500 |
| 2018-02-06 | 2018-02-02 | 5.994 | 32,659 | +3,628 | 0.00% | 195,747 |
| 2018-01-09 | 2018-01-05 | 5.608 | 29,031 | +7,258 | 0.00% | 162,802 |
| 2018-01-04 | 2018-01-02 | 5.498 | 21,773 | -7,258 | 0.00% | 119,700 |
| 2018-01-02 | 2017-12-28 | 5.263 | 29,031 | -2,903 | 0.00% | 152,802 |
| 2017-12-28 | 2017-12-22 | 4.836 | 31,934 | +2,903 | 0.00% | 154,442 |
| 2017-12-13 | 2017-12-11 | 4.795 | 29,031 | +1,452 | 0.00% | 139,202 |
| 2017-12-12 | 2017-12-08 | 4.822 | 27,579 | +5,806 | 0.00% | 133,000 |
| 2017-12-11 | 2017-12-07 | 4.588 | 21,773 | +7,258 | 0.00% | 99,900 |
| 2017-12-05 | 2017-12-01 | 4.891 | 14,515 | +7,257 | 0.00% | 70,999 |
| 2017-12-01 | 2017-11-29 | 4.947 | 7,258 | +3,629 | 0.00% | 35,902 |
| 2017-11-29 | 2017-11-27 | 4.850 | 3,629 | +3,629 | 0.00% | 17,601 |
| 2017-09-28 | 2017-09-26 | 5.409 | 0 | -1,431 | ||
| 2017-09-19 | 2017-09-15 | 5.716 | 1,431 | +1,431 | 0.00% | 8,180 |
| 2017-09-05 | 2017-09-01 | 5.730 | 0 | -14,311 | ||
| 2017-08-01 | 2017-07-28 | 5.031 | 14,311 | +14,311 | 0.00% | 72,002 |
| 2017-07-18 | 2017-07-14 | 5.031 | 0 | -21,466 | ||
| 2017-06-20 | 2017-06-16 | 4.710 | 21,466 | -7,155 | 0.00% | 101,100 |
| 2017-06-15 | 2017-06-13 | 4.458 | 28,621 | +7,155 | 0.00% | 127,599 |
| 2017-05-24 | 2017-05-22 | 4.901 | 21,466 | +1,022 | 0.00% | 105,210 |
| 2017-05-11 | 2017-05-09 | 5.121 | 20,444 | +20,444 | 0.00% | 104,701 |
| 2017-04-27 | 2017-04-25 | 5.253 | 0 | -13,629 | ||
| 2016-11-22 | 2016-11-18 | 3.287 | 13,629 | -2,726 | 0.00% | 44,799 |
| 2016-10-17 | 2016-10-13 | 3.566 | 16,355 | +2,726 | 0.00% | 58,320 |
| 2016-10-05 | 2016-10-03 | 3.698 | 13,629 | -2,726 | 0.00% | 50,399 |
| 2016-09-23 | 2016-09-21 | 3.669 | 16,355 | +16,355 | 0.00% | 60,000 |
| 2016-08-19 | 2016-08-17 | 2.935 | 0 | -6,815 | ||
| 2016-08-10 | 2016-08-08 | 2.729 | 6,815 | -6,814 | 0.00% | 18,601 |
| 2016-08-09 | 2016-08-05 | 2.729 | 13,629 | -6,815 | 0.00% | 37,199 |
| 2016-08-08 | 2016-08-04 | 2.656 | 20,444 | -6,814 | 0.00% | 54,301 |
| 2016-08-04 | 2016-08-01 | 2.627 | 27,258 | -6,815 | 0.00% | 71,599 |
| 2016-07-29 | 2016-07-27 | 2.568 | 34,073 | -6,815 | 0.00% | 87,500 |
| 2016-07-08 | 2016-07-06 | 2.319 | 40,888 | +1,363 | 0.00% | 94,801 |
| 2016-07-04 | 2016-06-29 | 2.289 | 39,525 | +2,726 | 0.00% | 90,481 |
| 2016-06-28 | 2016-06-24 | 2.319 | 36,799 | +2,726 | 0.00% | 85,320 |
| 2016-06-15 | 2016-06-13 | 2.412 | 34,073 | +1,941 | 0.00% | 82,181 |
| 2016-06-08 | 2016-06-06 | 2.459 | 32,132 | +1,285 | 0.00% | 79,000 |
| 2016-03-03 | 2016-03-01 | 2.085 | 30,847 | +5,141 | 0.00% | 64,320 |
| 2016-02-12 | 2016-02-05 | 2.147 | 25,706 | +6,427 | 0.00% | 55,201 |
| 2015-12-28 | 2015-12-22 | 2.536 | 19,279 | +6,426 | 0.00% | 48,899 |
| 2015-09-11 | 2015-09-09 | 2.334 | 12,853 | -19,279 | 0.00% | 30,000 |
| 2015-09-02 | 2015-08-31 | 2.147 | 32,132 | +3,213 | 0.00% | 69,000 |
| 2015-08-26 | 2015-08-24 | 2.085 | 28,919 | +16,066 | 0.00% | 60,300 |
| 2015-08-25 | 2015-08-21 | 2.241 | 12,853 | +12,853 | 0.00% | 28,800 |
| 2015-08-21 | 2015-08-19 | 2.334 | 0 | -30,847 | ||
| 2015-08-14 | 2015-08-12 | 2.225 | 30,847 | +8,355 | 0.00% | 68,640 |
| 2015-07-31 | 2015-07-29 | 2.303 | 22,492 | +22,492 | 0.00% | 51,799 |
| 2015-07-30 | 2015-07-28 | 2.210 | 0 | -7,712 | ||
| 2015-07-22 | 2015-07-20 | 2.459 | 7,712 | +7,712 | 0.00% | 18,961 |
| 2015-07-14 | 2015-07-10 | 2.334 | 0 | -25,706 | ||
| 2015-07-10 | 2015-07-08 | 1.914 | 25,706 | +25,706 | 0.00% | 49,201 |
| 2015-06-01 | 2015-05-28 | 3.165 | 0 | -12,323 | ||
| 2015-05-29 | 2015-05-27 | 3.230 | 12,323 | -12,323 | 0.00% | 39,801 |
| 2015-05-27 | 2015-05-22 | 3.197 | 24,646 | -6,161 | 0.00% | 78,801 |
| 2015-05-26 | 2015-05-21 | 3.132 | 30,807 | -12,323 | 0.00% | 96,500 |
| 2015-05-22 | 2015-05-20 | 3.181 | 43,130 | -6,161 | 0.00% | 137,200 |
| 2015-05-21 | 2015-05-19 | 3.165 | 49,291 | -6,162 | 0.00% | 155,999 |
| 2015-05-20 | 2015-05-18 | 3.051 | 55,453 | -6,161 | 0.00% | 169,201 |
| 2015-05-06 | 2015-05-04 | 3.149 | 61,614 | -12,323 | 0.00% | 194,000 |
| 2015-04-24 | 2015-04-22 | 2.743 | 73,937 | -6,161 | 0.00% | 202,800 |
| 2015-04-15 | 2015-04-13 | 2.645 | 80,098 | -12,323 | 0.00% | 211,899 |
| 2015-04-14 | 2015-04-10 | 2.499 | 92,421 | -6,162 | 0.00% | 230,999 |
| 2015-03-24 | 2015-03-20 | 2.013 | 98,583 | +6,162 | 0.00% | 198,401 |
| 2014-06-19 | 2014-06-17 | 1.769 | 92,421 | +6,161 | 0.00% | 163,500 |
| 2014-06-12 | 2014-06-10 | 1.785 | 86,260 | +6,162 | 0.00% | 154,000 |
| 2014-06-10 | 2014-06-06 | 1.785 | 80,098 | +6,161 | 0.00% | 142,999 |
| 2014-02-28 | 2014-02-26 | 2.305 | 73,937 | +6,161 | 0.00% | 170,400 |
| 2014-02-06 | 2014-02-04 | 2.337 | 67,776 | +2,465 | 0.00% | 158,401 |
| 2014-01-28 | 2014-01-24 | 2.483 | 65,311 | +6,161 | 0.00% | 162,180 |
| 2014-01-10 | 2014-01-08 | 2.597 | 59,150 | +3,697 | 0.00% | 153,601 |
| 2014-01-08 | 2014-01-06 | 2.564 | 55,453 | +7,394 | 0.00% | 142,201 |
| 2013-12-10 | 2013-12-06 | 2.662 | 48,059 | +4,929 | 0.00% | 127,920 |
| 2013-12-02 | 2013-11-28 | 2.710 | 43,130 | -6,161 | 0.00% | 116,900 |
| 2013-08-20 | 2013-08-16 | 2.483 | 49,291 | +6,161 | 0.00% | 122,399 |
| 2013-08-13 | 2013-08-09 | 2.467 | 43,130 | +7,394 | 0.00% | 106,400 |
| 2013-08-09 | 2013-08-07 | 2.516 | 35,736 | +6,161 | 0.00% | 89,899 |
| 2013-08-07 | 2013-08-05 | 2.548 | 29,575 | +4,929 | 0.00% | 75,361 |
| 2013-07-22 | 2013-07-18 | 2.370 | 24,646 | +6,162 | 0.00% | 58,401 |
| 2013-07-18 | 2013-07-16 | 2.288 | 18,484 | +6,161 | 0.00% | 42,299 |
| 2013-07-16 | 2013-07-12 | 2.321 | 12,323 | +4,313 | 0.00% | 28,600 |
| 2013-07-15 | 2013-07-11 | 2.337 | 8,010 | +8,010 | 0.00% | 18,720 |
| 2013-01-16 | 2013-01-14 | 3.612 | 0 | -5,842 | ||
| 2013-01-14 | 2013-01-10 | 3.184 | 5,842 | -5,842 | 0.00% | 18,600 |
| 2013-01-07 | 2013-01-03 | 3.030 | 11,684 | -5,842 | 0.00% | 35,400 |
| 2013-01-04 | 2013-01-02 | 2.927 | 17,526 | -17,526 | 0.00% | 51,300 |
| 2013-01-03 | 2012-12-31 | 2.824 | 35,052 | +17,526 | 0.00% | 99,001 |
| 2012-12-13 | 2012-12-11 | 2.773 | 17,526 | -17,526 | 0.00% | 48,600 |
| 2012-12-07 | 2012-12-05 | 2.739 | 35,052 | +17,526 | 0.00% | 96,001 |
| 2012-12-03 | 2012-11-29 | 2.739 | 17,526 | -5,842 | 0.00% | 48,000 |
| 2012-11-30 | 2012-11-28 | 2.619 | 23,368 | -5,842 | 0.00% | 61,200 |
| 2012-11-27 | 2012-11-23 | 2.448 | 29,210 | -4,089 | 0.00% | 71,500 |
| 2012-11-12 | 2012-11-08 | 2.277 | 33,299 | +9,931 | 0.00% | 75,810 |
| 2012-11-06 | 2012-11-02 | 2.328 | 23,368 | -4,673 | 0.00% | 54,400 |
| 2012-10-18 | 2012-10-16 | 2.174 | 28,041 | +4,673 | 0.00% | 60,959 |
| 2012-09-26 | 2012-09-24 | 2.071 | 23,368 | +5,842 | 0.00% | 48,400 |
| 2012-09-24 | 2012-09-20 | 2.225 | 17,526 | +5,842 | 0.00% | 39,000 |
| 2012-07-23 | 2012-07-19 | 2.551 | 11,684 | -5,842 | 0.00% | 29,800 |
| 2012-07-10 | 2012-07-06 | 2.345 | 17,526 | +1,169 | 0.00% | 41,100 |
| 2012-07-06 | 2012-07-04 | 2.225 | 16,357 | +2,920 | 0.00% | 36,399 |
| 2012-07-05 | 2012-07-03 | 2.157 | 13,437 | +1,753 | 0.00% | 28,981 |
| 2012-06-19 | 2012-06-15 | 2.396 | 11,684 | -2,337 | 0.00% | 28,000 |
| 2012-06-15 | 2012-06-13 | 2.311 | 14,021 | -3,505 | 0.00% | 32,401 |
| 2012-05-22 | 2012-05-18 | 2.221 | 17,526 | +1,044 | 0.00% | 38,918 |
| 2012-04-20 | 2012-04-18 | 2.475 | 16,482 | +1,099 | 0.00% | 40,799 |
| 2012-04-13 | 2012-04-11 | 2.475 | 15,383 | +4,395 | 0.00% | 38,079 |
| 2012-04-10 | 2012-04-03 | 2.694 | 10,988 | +5,494 | 0.00% | 29,599 |
| 2012-03-29 | 2012-03-27 | 2.639 | 5,494 | -10,988 | 0.00% | 14,500 |
| 2012-03-19 | 2012-03-15 | 2.621 | 16,482 | +10,988 | 0.00% | 43,199 |
| 2012-03-09 | 2012-03-07 | 2.621 | 5,494 | +5,494 | 0.00% | 14,400 |
| 2012-02-28 | 2012-02-24 | 3.131 | 0 | -5,494 | ||
| 2012-02-27 | 2012-02-23 | 2.930 | 5,494 | -5,494 | 0.00% | 16,100 |
| 2012-02-24 | 2012-02-22 | 3.076 | 10,988 | -5,494 | 0.00% | 33,799 |
| 2012-02-17 | 2012-02-15 | 2.221 | 16,482 | -5,494 | 0.00% | 36,599 |
| 2012-02-10 | 2012-02-08 | 2.057 | 21,976 | +2,197 | 0.00% | 45,199 |
| 2012-01-31 | 2012-01-27 | 1.911 | 19,779 | +7,692 | 0.00% | 37,800 |
| 2012-01-30 | 2012-01-26 | 1.929 | 12,087 | +2,198 | 0.00% | 23,320 |
| 2011-12-06 | 2011-12-02 | 1.875 | 9,889 | +4,395 | 0.00% | 18,539 |
| 2011-05-20 | 2011-05-18 | 4.448 | 5,494 | +166 | 0.00% | 24,439 |
| 2010-09-15 | 2010-09-13 | 4.129 | 5,328 | -10,656 | 0.00% | 22,001 |
| 2010-08-10 | 2010-08-06 | 4.354 | 15,984 | -5,327 | 0.00% | 69,602 |
| 2010-08-09 | 2010-08-05 | 4.317 | 21,311 | +5,327 | 0.00% | 91,998 |
| 2010-07-30 | 2010-07-28 | 4.317 | 15,984 | -9,590 | 0.00% | 69,002 |
| 2010-07-28 | 2010-07-26 | 4.279 | 25,574 | +9,590 | 0.00% | 109,441 |
| 2010-07-23 | 2010-07-21 | 4.298 | 15,984 | -5,327 | 0.00% | 68,702 |
| 2010-07-19 | 2010-07-15 | 4.279 | 21,311 | +5,327 | 0.00% | 91,198 |
| 2010-06-21 | 2010-06-17 | 4.354 | 15,984 | -5,327 | 0.00% | 69,602 |
| 2010-06-10 | 2010-06-08 | 4.261 | 21,311 | +5,327 | 0.00% | 90,798 |
| 2010-06-09 | 2010-06-07 | 4.204 | 15,984 | -5,327 | 0.00% | 67,202 |
| 2010-06-04 | 2010-06-02 | 4.356 | 21,311 | +5,327 | 0.00% | 92,825 |
| 2010-06-03 | 2010-06-01 | 4.298 | 15,984 | +487 | 0.00% | 68,694 |
| 2010-04-15 | 2010-04-13 | 5.111 | 15,497 | -206,623 | 0.00% | 79,201 |
| 2010-04-14 | 2010-04-12 | 5.091 | 222,120 | +211,789 | 0.01% | 1,130,899 |
| 2010-04-13 | 2010-04-09 | 4.820 | 10,331 | -5,166 | 0.00% | 49,799 |
| 2010-04-01 | 2010-03-30 | 4.743 | 15,497 | -5,165 | 0.00% | 73,501 |
| 2010-01-08 | 2010-01-06 | 4.898 | 20,662 | +5,165 | 0.00% | 101,198 |
| 2010-01-06 | 2010-01-04 | 4.995 | 15,497 | +5,166 | 0.00% | 77,401 |
| 2010-01-05 | 2009-12-31 | 5.169 | 10,331 | -5,166 | 0.00% | 53,399 |
| 2009-12-18 | 2009-12-16 | 4.762 | 15,497 | -5,165 | 0.00% | 73,801 |
| 2009-12-16 | 2009-12-14 | 5.014 | 20,662 | +5,165 | 0.00% | 103,598 |
| 2009-12-04 | 2009-12-02 | 5.130 | 15,497 | -5,165 | 0.00% | 79,501 |
| 2009-11-27 | 2009-11-25 | 5.072 | 20,662 | +5,165 | 0.00% | 104,798 |
| 2009-11-23 | 2009-11-19 | 5.304 | 15,497 | -15,497 | 0.00% | 82,201 |
| 2009-11-20 | 2009-11-18 | 5.285 | 30,994 | -10,331 | 0.00% | 163,803 |
| 2009-11-19 | 2009-11-17 | 5.285 | 41,325 | -51,656 | 0.00% | 218,402 |
| 2009-11-18 | 2009-11-16 | 5.401 | 92,981 | +51,656 | 0.00% | 502,202 |
| 2009-11-11 | 2009-11-09 | 5.111 | 41,325 | +5,166 | 0.00% | 211,202 |
| 2009-11-03 | 2009-10-30 | 5.324 | 36,159 | -5,166 | 0.00% | 192,499 |
| 2009-10-28 | 2009-10-23 | 5.130 | 41,325 | -6,198 | 0.00% | 212,002 |
| 2009-10-27 | 2009-10-22 | 5.091 | 47,523 | +5,165 | 0.00% | 241,958 |
| 2009-10-22 | 2009-10-20 | 5.459 | 42,358 | -4,132 | 0.00% | 231,241 |
| 2009-10-21 | 2009-10-19 | 5.091 | 46,490 | +5,165 | 0.00% | 236,699 |
| 2009-10-20 | 2009-10-16 | 5.149 | 41,325 | -5,165 | 0.00% | 212,802 |
| 2009-10-19 | 2009-10-15 | 5.324 | 46,490 | -30,994 | 0.00% | 247,499 |
| 2009-10-16 | 2009-10-14 | 5.420 | 77,484 | 0.00% | 420,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy