History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,107,000 | +0 | 0.03% | 337,635 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,107,000 | +0 | 0.03% | 337,635 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,107,000 | +0 | 0.03% | 337,635 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,107,000 | +0 | 0.03% | 348,705 |
| 2025-10-08 | 2025-10-03 | 0.315 | 1,107,000 | +0 | 0.03% | 348,705 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,107,000 | +0 | 0.03% | 337,635 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,107,000 | +0 | 0.03% | 337,635 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,107,000 | +0 | 0.03% | 337,635 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,107,000 | +0 | 0.03% | 332,100 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,107,000 | +0 | 0.03% | 332,100 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,107,000 | +0 | 0.03% | 348,705 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,107,000 | +0 | 0.03% | 337,635 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,107,000 | +0 | 0.03% | 348,705 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,107,000 | +0 | 0.03% | 343,170 |
| 2025-09-22 | 2025-09-18 | 0.320 | 1,107,000 | +0 | 0.03% | 354,240 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,107,000 | +0 | 0.03% | 370,845 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,107,000 | +0 | 0.03% | 359,775 |
| 2025-09-17 | 2025-09-15 | 0.345 | 1,107,000 | +0 | 0.03% | 381,915 |
| 2025-09-16 | 2025-09-12 | 0.345 | 1,107,000 | +0 | 0.03% | 381,915 |
| 2025-09-15 | 2025-09-11 | 0.335 | 1,107,000 | +0 | 0.03% | 370,845 |
| 2025-09-12 | 2025-09-10 | 0.335 | 1,107,000 | +0 | 0.03% | 370,845 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,107,000 | +0 | 0.03% | 370,845 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,107,000 | +0 | 0.03% | 354,240 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,107,000 | +0 | 0.03% | 359,775 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,107,000 | +0 | 0.03% | 354,240 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,107,000 | +0 | 0.03% | 354,240 |
| 2025-09-04 | 2025-09-02 | 0.325 | 1,107,000 | +0 | 0.03% | 359,775 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,107,000 | +0 | 0.03% | 354,240 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,107,000 | +0 | 0.03% | 354,240 |
| 2025-09-01 | 2025-08-28 | 0.325 | 1,107,000 | +0 | 0.03% | 359,775 |
| 2025-08-29 | 2025-08-27 | 0.325 | 1,107,000 | +0 | 0.03% | 359,775 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,107,000 | +0 | 0.03% | 370,845 |
| 2025-08-27 | 2025-08-25 | 0.340 | 1,107,000 | +0 | 0.03% | 376,380 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,107,000 | +0 | 0.03% | 359,775 |
| 2025-08-25 | 2025-08-21 | 0.335 | 1,107,000 | +0 | 0.03% | 370,845 |
| 2025-08-22 | 2025-08-20 | 0.330 | 1,107,000 | +0 | 0.03% | 365,310 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,107,000 | +0 | 0.03% | 370,845 |
| 2025-08-20 | 2025-08-18 | 0.340 | 1,107,000 | +0 | 0.03% | 376,380 |
| 2025-08-19 | 2025-08-15 | 0.345 | 1,107,000 | +0 | 0.03% | 381,915 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,107,000 | +0 | 0.03% | 376,380 |
| 2025-08-15 | 2025-08-13 | 0.345 | 1,107,000 | +0 | 0.03% | 381,915 |
| 2025-08-14 | 2025-08-12 | 0.345 | 1,107,000 | +0 | 0.03% | 381,915 |
| 2025-08-13 | 2025-08-11 | 0.370 | 1,107,000 | +0 | 0.03% | 409,590 |
| 2025-08-12 | 2025-08-08 | 0.365 | 1,107,000 | +0 | 0.03% | 404,055 |
| 2025-08-11 | 2025-08-07 | 0.365 | 1,107,000 | +0 | 0.03% | 404,055 |
| 2025-08-08 | 2025-08-06 | 0.355 | 1,107,000 | +0 | 0.03% | 392,985 |
| 2025-08-07 | 2025-08-05 | 0.360 | 1,107,000 | +0 | 0.03% | 398,520 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,107,000 | +0 | 0.03% | 376,380 |
| 2025-08-05 | 2025-08-01 | 0.355 | 1,107,000 | +0 | 0.03% | 392,985 |
| 2025-08-04 | 2025-07-31 | 0.360 | 1,107,000 | +0 | 0.03% | 398,520 |
| 2025-08-01 | 2025-07-30 | 0.385 | 1,107,000 | +0 | 0.03% | 426,195 |
| 2025-07-31 | 2025-07-29 | 0.390 | 1,107,000 | +0 | 0.03% | 431,730 |
| 2025-07-30 | 2025-07-28 | 0.385 | 1,107,000 | +0 | 0.03% | 426,195 |
| 2025-07-29 | 2025-07-25 | 0.385 | 1,107,000 | +0 | 0.03% | 426,195 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,107,000 | +0 | 0.03% | 426,195 |
| 2025-07-25 | 2025-07-23 | 0.365 | 1,107,000 | +0 | 0.03% | 404,055 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,107,000 | +0 | 0.03% | 398,520 |
| 2025-07-23 | 2025-07-21 | 0.360 | 1,107,000 | +0 | 0.03% | 398,520 |
| 2025-07-22 | 2025-07-18 | 0.365 | 1,107,000 | +0 | 0.03% | 404,055 |
| 2025-07-21 | 2025-07-17 | 0.360 | 1,107,000 | +0 | 0.03% | 398,520 |
| 2025-07-18 | 2025-07-16 | 0.375 | 1,107,000 | +0 | 0.03% | 415,125 |
| 2025-07-17 | 2025-07-15 | 0.365 | 1,107,000 | +0 | 0.03% | 404,055 |
| 2025-07-16 | 2025-07-14 | 0.355 | 1,107,000 | +0 | 0.03% | 392,985 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,107,000 | +0 | 0.03% | 376,380 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,107,000 | +0 | 0.03% | 404,055 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,107,000 | +0 | 0.03% | 337,635 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,107,000 | +0 | 0.03% | 343,170 |
| 2025-07-09 | 2025-07-07 | 0.310 | 1,107,000 | +0 | 0.03% | 343,170 |
| 2025-07-08 | 2025-07-04 | 0.305 | 1,107,000 | +0 | 0.03% | 337,635 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,107,000 | +0 | 0.03% | 337,635 |
| 2025-07-04 | 2025-07-02 | 0.295 | 1,107,000 | +0 | 0.03% | 326,565 |
| 2025-07-03 | 2025-06-30 | 0.295 | 1,107,000 | +0 | 0.03% | 326,565 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,107,000 | +0 | 0.03% | 337,635 |
| 2025-06-30 | 2025-06-26 | 0.305 | 1,107,000 | +0 | 0.03% | 337,635 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,107,000 | +0 | 0.03% | 343,170 |
| 2025-06-26 | 2025-06-24 | 0.290 | 1,107,000 | +0 | 0.03% | 321,030 |
| 2025-06-25 | 2025-06-23 | 0.275 | 1,107,000 | +0 | 0.03% | 304,425 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,107,000 | +0 | 0.03% | 309,960 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,107,000 | +0 | 0.03% | 326,565 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,107,000 | +0 | 0.03% | 337,635 |
| 2025-06-19 | 2025-06-17 | 0.315 | 1,107,000 | +0 | 0.03% | 348,705 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,107,000 | +0 | 0.03% | 359,775 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,107,000 | +0 | 0.03% | 343,170 |
| 2025-06-16 | 2025-06-12 | 0.325 | 1,107,000 | +0 | 0.03% | 359,775 |
| 2025-06-13 | 2025-06-11 | 0.330 | 1,107,000 | +0 | 0.03% | 365,310 |
| 2025-06-12 | 2025-06-10 | 0.325 | 1,107,000 | +0 | 0.03% | 359,775 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,107,000 | +0 | 0.03% | 348,705 |
| 2025-06-10 | 2025-06-06 | 0.315 | 1,107,000 | +0 | 0.03% | 348,705 |
| 2025-06-09 | 2025-06-05 | 0.315 | 1,107,000 | +0 | 0.03% | 348,705 |
| 2025-06-06 | 2025-06-04 | 0.310 | 1,107,000 | +0 | 0.03% | 343,170 |
| 2025-06-05 | 2025-06-03 | 0.310 | 1,107,000 | +0 | 0.03% | 343,170 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,107,000 | +0 | 0.03% | 343,170 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,107,000 | +0 | 0.03% | 343,170 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,107,000 | +0 | 0.03% | 343,170 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,107,000 | +0 | 0.03% | 332,100 |
| 2025-05-29 | 2025-05-27 | 0.315 | 1,107,000 | +0 | 0.03% | 348,705 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,107,000 | +0 | 0.03% | 343,170 |
| 2025-05-27 | 2025-05-23 | 0.315 | 1,107,000 | +0 | 0.03% | 348,705 |
| 2025-05-26 | 2025-05-22 | 0.315 | 1,107,000 | +0 | 0.03% | 348,705 |
| 2025-05-23 | 2025-05-21 | 0.345 | 1,107,000 | +0 | 0.03% | 381,915 |
| 2025-05-22 | 2025-05-20 | 0.340 | 1,107,000 | +0 | 0.03% | 376,380 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,107,000 | +0 | 0.03% | 376,380 |
| 2025-05-20 | 2025-05-16 | 0.335 | 1,107,000 | +0 | 0.03% | 370,845 |
| 2025-05-19 | 2025-05-15 | 0.325 | 1,107,000 | +0 | 0.03% | 359,775 |
| 2025-05-16 | 2025-05-14 | 0.340 | 1,107,000 | +0 | 0.03% | 376,380 |
| 2025-05-15 | 2025-05-13 | 0.345 | 1,107,000 | +0 | 0.03% | 381,915 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,107,000 | +0 | 0.03% | 392,985 |
| 2025-05-13 | 2025-05-09 | 0.350 | 1,107,000 | +0 | 0.03% | 387,450 |
| 2025-05-12 | 2025-05-08 | 0.360 | 1,107,000 | +0 | 0.03% | 398,520 |
| 2025-05-09 | 2025-05-07 | 0.350 | 1,107,000 | +0 | 0.03% | 387,450 |
| 2025-05-08 | 2025-05-06 | 0.345 | 1,107,000 | +0 | 0.03% | 381,915 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,107,000 | +0 | 0.03% | 387,450 |
| 2025-05-06 | 2025-04-30 | 0.345 | 1,107,000 | +0 | 0.03% | 381,915 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,107,000 | +0 | 0.03% | 354,240 |
| 2025-04-30 | 2025-04-28 | 0.325 | 1,107,000 | +0 | 0.03% | 359,775 |
| 2025-04-29 | 2025-04-25 | 0.340 | 1,107,000 | +0 | 0.03% | 376,380 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,107,000 | +0 | 0.03% | 365,310 |
| 2025-04-25 | 2025-04-23 | 0.315 | 1,107,000 | +0 | 0.03% | 348,705 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1,107,000 | +0 | 0.03% | 365,310 |
| 2025-04-23 | 2025-04-17 | 0.315 | 1,107,000 | +0 | 0.03% | 348,705 |
| 2025-04-22 | 2025-04-16 | 0.310 | 1,107,000 | +0 | 0.03% | 343,170 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,107,000 | +0 | 0.03% | 343,170 |
| 2025-04-16 | 2025-04-14 | 0.315 | 1,107,000 | +0 | 0.03% | 348,705 |
| 2025-04-15 | 2025-04-11 | 0.315 | 1,107,000 | +0 | 0.03% | 348,705 |
| 2025-04-14 | 2025-04-10 | 0.310 | 1,107,000 | +0 | 0.03% | 343,170 |
| 2025-04-11 | 2025-04-09 | 0.315 | 1,107,000 | +0 | 0.03% | 348,705 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,107,000 | +0 | 0.03% | 343,170 |
| 2025-04-09 | 2025-04-07 | 0.315 | 1,107,000 | +0 | 0.03% | 348,705 |
| 2025-04-08 | 2025-04-03 | 0.375 | 1,107,000 | +0 | 0.03% | 415,125 |
| 2025-04-07 | 2025-04-02 | 0.375 | 1,107,000 | +0 | 0.03% | 415,125 |
| 2025-04-03 | 2025-04-01 | 0.375 | 1,107,000 | +0 | 0.03% | 415,125 |
| 2025-04-02 | 2025-03-31 | 0.375 | 1,107,000 | +0 | 0.03% | 415,125 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,107,000 | +100,000 | 0.03% | 426,195 |
| 2025-02-28 | 2025-02-26 | 0.465 | 1,007,000 | +100,000 | 0.02% | 468,255 |
| 2024-12-27 | 2024-12-20 | 0.440 | 907,000 | +50,000 | 0.02% | 399,080 |
| 2024-10-17 | 2024-10-15 | 0.590 | 857,000 | +50,000 | 0.02% | 505,630 |
| 2024-10-04 | 2024-10-02 | 1.050 | 807,000 | -110,000 | 0.02% | 847,350 |
| 2024-09-19 | 2024-09-16 | 0.345 | 917,000 | +100,000 | 0.02% | 316,365 |
| 2024-09-12 | 2024-09-10 | 0.360 | 817,000 | +68,000 | 0.02% | 294,120 |
| 2023-05-31 | 2023-05-29 | 0.910 | 749,000 | +70,000 | 0.02% | 681,590 |
| 2023-04-14 | 2023-04-12 | 1.380 | 679,000 | -100,000 | 0.02% | 937,020 |
| 2023-04-13 | 2023-04-11 | 1.340 | 779,000 | +100,000 | 0.02% | 1,043,860 |
| 2023-01-11 | 2023-01-09 | 1.760 | 679,000 | -60,000 | 0.02% | 1,195,040 |
| 2023-01-10 | 2023-01-06 | 1.800 | 739,000 | -20,000 | 0.02% | 1,330,200 |
| 2023-01-09 | 2023-01-05 | 1.770 | 759,000 | +30,000 | 0.02% | 1,343,430 |
| 2023-01-06 | 2023-01-04 | 1.780 | 729,000 | -10,000 | 0.02% | 1,297,620 |
| 2023-01-03 | 2022-12-29 | 1.500 | 739,000 | +60,000 | 0.02% | 1,108,500 |
| 2022-12-22 | 2022-12-20 | 1.620 | 679,000 | -50,000 | 0.02% | 1,099,980 |
| 2022-12-21 | 2022-12-19 | 1.840 | 729,000 | +50,000 | 0.02% | 1,341,360 |
| 2022-12-13 | 2022-12-09 | 2.140 | 679,000 | -10,000 | 0.02% | 1,453,060 |
| 2022-12-12 | 2022-12-08 | 1.740 | 689,000 | -10,000 | 0.02% | 1,198,860 |
| 2022-12-09 | 2022-12-07 | 1.330 | 699,000 | -90,000 | 0.02% | 929,670 |
| 2022-12-08 | 2022-12-06 | 1.570 | 789,000 | +90,000 | 0.02% | 1,238,730 |
| 2022-11-15 | 2022-11-11 | 1.030 | 699,000 | -20,000 | 0.02% | 719,970 |
| 2022-11-03 | 2022-11-01 | 0.690 | 719,000 | -100,000 | 0.02% | 496,110 |
| 2022-10-03 | 2022-09-29 | 0.750 | 819,000 | +80,000 | 0.02% | 614,250 |
| 2022-08-03 | 2022-08-01 | 1.020 | 739,000 | +50,000 | 0.02% | 753,780 |
| 2022-07-25 | 2022-07-21 | 1.090 | 689,000 | +40,000 | 0.02% | 751,010 |
| 2022-07-22 | 2022-07-20 | 1.100 | 649,000 | +50,000 | 0.02% | 713,900 |
| 2022-07-21 | 2022-07-19 | 1.130 | 599,000 | -400,000 | 0.01% | 676,870 |
| 2022-07-20 | 2022-07-18 | 1.100 | 999,000 | +400,000 | 0.02% | 1,098,900 |
| 2022-07-18 | 2022-07-14 | 1.110 | 599,000 | +40,000 | 0.01% | 664,890 |
| 2022-07-14 | 2022-07-12 | 1.110 | 559,000 | +20,000 | 0.01% | 620,490 |
| 2022-07-11 | 2022-07-07 | 1.160 | 539,000 | +20,000 | 0.01% | 625,240 |
| 2022-07-04 | 2022-06-29 | 1.460 | 519,000 | +30,000 | 0.01% | 757,740 |
| 2022-06-30 | 2022-06-28 | 1.510 | 489,000 | +30,000 | 0.01% | 738,390 |
| 2022-06-20 | 2022-06-16 | 1.810 | 459,000 | +100,000 | 0.01% | 830,790 |
| 2022-06-08 | 2022-06-06 | 2.030 | 359,000 | +10,000 | 0.01% | 728,770 |
| 2022-05-31 | 2022-05-27 | 2.030 | 349,000 | +20,000 | 0.01% | 708,470 |
| 2022-05-16 | 2022-05-12 | 2.120 | 329,000 | +20,000 | 0.01% | 697,480 |
| 2022-05-12 | 2022-05-10 | 2.410 | 309,000 | -10,000 | 0.01% | 744,690 |
| 2022-05-11 | 2022-05-06 | 2.490 | 319,000 | -10,000 | 0.01% | 794,310 |
| 2022-04-13 | 2022-04-11 | 2.590 | 329,000 | +80,000 | 0.01% | 852,110 |
| 2022-04-11 | 2022-04-07 | 2.750 | 249,000 | +40,000 | 0.01% | 684,750 |
| 2022-04-08 | 2022-04-06 | 2.790 | 209,000 | +40,000 | 0.01% | 583,110 |
| 2022-03-31 | 2022-03-29 | 2.030 | 169,000 | +30,000 | 0.00% | 343,070 |
| 2022-03-30 | 2022-03-28 | 2.140 | 139,000 | +10,000 | 0.00% | 297,460 |
| 2022-03-29 | 2022-03-25 | 2.260 | 129,000 | +20,000 | 0.00% | 291,540 |
| 2022-03-22 | 2022-03-18 | 2.970 | 109,000 | -10,000 | 0.00% | 323,730 |
| 2022-03-16 | 2022-03-14 | 2.820 | 119,000 | +20,000 | 0.00% | 335,580 |
| 2021-12-06 | 2021-12-02 | 4.941 | 99,000 | +3,824 | 0.00% | 489,144 |
| 2021-11-23 | 2021-11-19 | 5.045 | 95,176 | +19,228 | 0.00% | 480,150 |
| 2021-09-23 | 2021-09-20 | 5.180 | 75,948 | +4,806 | 0.00% | 393,417 |
| 2021-09-17 | 2021-09-15 | 5.742 | 71,142 | +4,807 | 0.00% | 408,482 |
| 2021-07-22 | 2021-07-20 | 6.158 | 66,335 | +4,807 | 0.00% | 408,481 |
| 2021-07-09 | 2021-07-07 | 6.543 | 61,528 | +4,807 | 0.00% | 402,561 |
| 2021-06-18 | 2021-06-16 | 7.312 | 56,721 | -2,884 | 0.00% | 414,770 |
| 2021-06-16 | 2021-06-11 | 8.323 | 59,605 | +7,211 | 0.00% | 496,068 |
| 2021-06-11 | 2021-06-09 | 8.736 | 52,394 | +2,758 | 0.00% | 457,714 |
| 2021-05-26 | 2021-05-24 | 8.856 | 49,636 | -9,192 | 0.00% | 439,560 |
| 2021-05-20 | 2021-05-17 | 8.518 | 58,828 | +9,192 | 0.00% | 501,121 |
| 2021-04-01 | 2021-03-30 | 8.442 | 49,636 | -919 | 0.00% | 419,040 |
| 2021-03-26 | 2021-03-24 | 7.637 | 50,555 | +919 | 0.00% | 386,098 |
| 2021-03-17 | 2021-03-15 | 7.746 | 49,636 | -5,515 | 0.00% | 384,480 |
| 2021-03-16 | 2021-03-12 | 7.583 | 55,151 | +5,515 | 0.00% | 418,199 |
| 2021-03-01 | 2021-02-25 | 6.506 | 49,636 | -9,192 | 0.00% | 322,920 |
| 2020-11-26 | 2020-11-24 | 6.335 | 58,828 | -2,757 | 0.00% | 372,646 |
| 2020-11-25 | 2020-11-23 | 6.312 | 61,585 | +1,296 | 0.00% | 388,741 |
| 2020-11-12 | 2020-11-10 | 6.368 | 60,289 | +2,700 | 0.00% | 383,911 |
| 2020-08-26 | 2020-08-24 | 6.535 | 57,589 | -3,600 | 0.00% | 376,317 |
| 2020-08-25 | 2020-08-21 | 6.735 | 61,189 | -3,599 | 0.00% | 412,082 |
| 2020-08-24 | 2020-08-20 | 6.712 | 64,788 | +7,199 | 0.00% | 434,880 |
| 2020-08-21 | 2020-08-19 | 6.646 | 57,589 | -8,999 | 0.00% | 382,717 |
| 2020-06-22 | 2020-06-18 | 5.145 | 66,588 | -7,198 | 0.00% | 342,621 |
| 2020-06-18 | 2020-06-16 | 4.912 | 73,786 | -7,199 | 0.00% | 362,438 |
| 2020-06-17 | 2020-06-15 | 5.570 | 80,985 | -17,097 | 0.00% | 451,079 |
| 2020-06-16 | 2020-06-12 | 5.653 | 98,082 | +11,538 | 0.00% | 554,479 |
| 2020-06-04 | 2020-06-02 | 5.522 | 86,544 | +6,722 | 0.00% | 477,922 |
| 2020-04-17 | 2020-04-15 | 5.784 | 79,822 | -5,881 | 0.00% | 461,701 |
| 2020-04-16 | 2020-04-14 | 6.105 | 85,703 | +6,721 | 0.00% | 523,257 |
| 2020-04-09 | 2020-04-07 | 5.725 | 78,982 | -6,721 | 0.00% | 452,142 |
| 2020-04-01 | 2020-03-30 | 5.391 | 85,703 | +6,721 | 0.00% | 462,058 |
| 2020-03-27 | 2020-03-25 | 5.629 | 78,982 | -6,721 | 0.00% | 444,622 |
| 2020-03-24 | 2020-03-20 | 5.272 | 85,703 | +6,721 | 0.00% | 451,858 |
| 2020-03-20 | 2020-03-18 | 5.153 | 78,982 | -8,402 | 0.00% | 407,022 |
| 2020-03-19 | 2020-03-17 | 5.606 | 87,384 | +8,402 | 0.00% | 489,841 |
| 2020-03-16 | 2020-03-12 | 6.332 | 78,982 | +6,722 | 0.00% | 500,083 |
| 2020-03-13 | 2020-03-11 | 6.784 | 72,260 | +10,083 | 0.00% | 490,202 |
| 2020-02-10 | 2020-02-06 | 5.379 | 62,177 | -8,402 | 0.00% | 334,480 |
| 2020-02-03 | 2020-01-30 | 4.999 | 70,579 | +8,402 | 0.00% | 352,798 |
| 2019-11-22 | 2019-11-20 | 5.728 | 62,177 | +1,203 | 0.00% | 356,174 |
| 2019-11-14 | 2019-11-12 | 5.656 | 60,974 | +3,296 | 0.00% | 344,842 |
| 2019-10-21 | 2019-10-17 | 6.287 | 57,678 | -5,767 | 0.00% | 362,602 |
| 2019-10-18 | 2019-10-16 | 6.420 | 63,445 | +5,767 | 0.00% | 407,327 |
| 2019-08-27 | 2019-08-23 | 5.898 | 57,678 | +8,240 | 0.00% | 340,202 |
| 2019-06-27 | 2019-06-25 | 4.673 | 49,438 | -24,719 | 0.00% | 231,000 |
| 2019-06-26 | 2019-06-24 | 4.539 | 74,157 | -16,479 | 0.00% | 336,600 |
| 2019-06-21 | 2019-06-19 | 4.982 | 90,636 | +5,405 | 0.00% | 451,527 |
| 2019-06-20 | 2019-06-18 | 4.943 | 85,231 | +15,497 | 0.00% | 421,301 |
| 2019-04-29 | 2019-04-25 | 4.982 | 69,734 | +23,244 | 0.00% | 347,398 |
| 2018-10-30 | 2018-10-26 | 3.730 | 46,490 | +1,134 | 0.00% | 173,429 |
| 2018-06-14 | 2018-06-12 | 6.751 | 45,356 | +1,810 | 0.00% | 306,221 |
| 2018-05-11 | 2018-05-09 | 5.732 | 43,546 | -7,258 | 0.00% | 249,601 |
| 2018-04-26 | 2018-04-24 | 5.759 | 50,804 | -580,612 | 0.00% | 292,603 |
| 2018-04-24 | 2018-04-20 | 5.649 | 631,416 | +580,612 | 0.02% | 3,567,002 |
| 2018-04-19 | 2018-04-17 | 5.691 | 50,804 | +7,258 | 0.00% | 289,103 |
| 2017-10-30 | 2017-10-26 | 5.367 | 43,546 | +614 | 0.00% | 233,695 |
| 2017-10-10 | 2017-10-06 | 5.800 | 42,932 | -7,155 | 0.00% | 249,000 |
| 2017-09-25 | 2017-09-21 | 6.191 | 50,087 | +7,155 | 0.00% | 310,098 |
| 2017-09-15 | 2017-09-13 | 5.520 | 42,932 | -5,724 | 0.00% | 237,000 |
| 2017-09-14 | 2017-09-12 | 5.464 | 48,656 | -4,293 | 0.00% | 265,879 |
| 2017-09-13 | 2017-09-11 | 5.534 | 52,949 | +4,293 | 0.00% | 293,038 |
| 2017-09-12 | 2017-09-08 | 5.520 | 48,656 | +5,724 | 0.00% | 268,599 |
| 2017-08-17 | 2017-08-15 | 4.724 | 42,932 | -7,155 | 0.00% | 202,800 |
| 2017-07-13 | 2017-07-11 | 4.682 | 50,087 | -10,733 | 0.00% | 234,499 |
| 2017-07-12 | 2017-07-10 | 4.626 | 60,820 | +10,733 | 0.00% | 281,349 |
| 2017-07-10 | 2017-07-06 | 4.668 | 50,087 | -14,311 | 0.00% | 233,799 |
| 2017-05-24 | 2017-05-22 | 4.901 | 64,398 | +3,067 | 0.00% | 315,630 |
| 2017-03-29 | 2017-03-27 | 4.285 | 61,331 | +6,814 | 0.00% | 262,799 |
| 2017-03-16 | 2017-03-14 | 4.490 | 54,517 | -10,222 | 0.00% | 244,801 |
| 2017-03-13 | 2017-03-09 | 4.006 | 64,739 | +17,037 | 0.00% | 259,351 |
| 2017-03-10 | 2017-03-08 | 3.889 | 47,702 | -13,629 | 0.00% | 185,499 |
| 2016-09-22 | 2016-09-20 | 3.654 | 61,331 | -13,630 | 0.00% | 224,099 |
| 2016-08-22 | 2016-08-18 | 3.096 | 74,961 | -17,036 | 0.00% | 232,101 |
| 2016-07-27 | 2016-07-25 | 2.553 | 91,997 | +17,036 | 0.00% | 234,900 |
| 2016-06-15 | 2016-06-13 | 2.412 | 74,961 | +4,270 | 0.00% | 180,800 |
| 2015-06-11 | 2015-06-09 | 3.197 | 70,691 | +2,915 | 0.00% | 226,022 |
| 2015-01-13 | 2015-01-09 | 1.883 | 67,776 | +12,323 | 0.00% | 127,601 |
| 2014-10-23 | 2014-10-21 | 1.655 | 55,453 | -30,807 | 0.00% | 91,800 |
| 2014-04-11 | 2014-04-09 | 1.915 | 86,260 | +30,807 | 0.00% | 165,200 |
| 2013-08-09 | 2013-08-07 | 2.516 | 55,453 | -15,403 | 0.00% | 139,501 |
| 2013-07-25 | 2013-07-23 | 2.483 | 70,856 | +15,403 | 0.00% | 175,949 |
| 2013-05-22 | 2013-05-20 | 3.304 | 55,453 | +2,875 | 0.00% | 183,199 |
| 2013-04-02 | 2013-03-27 | 3.115 | 52,578 | -144,296 | 0.00% | 163,801 |
| 2013-03-22 | 2013-03-20 | 3.115 | 196,874 | -116,839 | 0.01% | 613,340 |
| 2013-03-21 | 2013-03-19 | 3.013 | 313,713 | -116,840 | 0.01% | 945,119 |
| 2013-03-05 | 2013-03-01 | 3.406 | 430,553 | -58,419 | 0.02% | 1,466,632 |
| 2013-03-04 | 2013-02-28 | 3.372 | 488,972 | -29,210 | 0.02% | 1,648,890 |
| 2013-02-28 | 2013-02-26 | 3.133 | 518,182 | +29,210 | 0.02% | 1,623,210 |
| 2013-02-26 | 2013-02-22 | 3.458 | 488,972 | -11,684 | 0.02% | 1,690,740 |
| 2013-02-08 | 2013-02-06 | 3.646 | 500,656 | -58,420 | 0.02% | 1,825,410 |
| 2013-02-07 | 2013-02-05 | 3.526 | 559,076 | -88,797 | 0.02% | 1,971,421 |
| 2013-01-31 | 2013-01-29 | 3.646 | 647,873 | -58,420 | 0.03% | 2,362,168 |
| 2013-01-29 | 2013-01-25 | 3.509 | 706,293 | +58,420 | 0.03% | 2,478,450 |
| 2013-01-25 | 2013-01-23 | 3.817 | 647,873 | +175,258 | 0.03% | 2,473,068 |
| 2013-01-23 | 2013-01-21 | 3.920 | 472,615 | -175,258 | 0.02% | 1,852,611 |
| 2013-01-22 | 2013-01-18 | 3.800 | 647,873 | -64,262 | 0.03% | 2,461,978 |
| 2013-01-15 | 2013-01-11 | 3.252 | 712,135 | -40,894 | 0.03% | 2,316,100 |
| 2013-01-14 | 2013-01-10 | 3.184 | 753,029 | -11,684 | 0.03% | 2,397,541 |
| 2013-01-09 | 2013-01-07 | 3.269 | 764,713 | -163,575 | 0.03% | 2,500,191 |
| 2013-01-07 | 2013-01-03 | 3.030 | 928,288 | -40,893 | 0.04% | 2,812,531 |
| 2012-12-28 | 2012-12-24 | 2.619 | 969,181 | +116,839 | 0.04% | 2,538,269 |
| 2012-12-18 | 2012-12-14 | 2.773 | 852,342 | -9,931 | 0.04% | 2,363,580 |
| 2012-12-13 | 2012-12-11 | 2.773 | 862,273 | +85,876 | 0.04% | 2,391,119 |
| 2012-12-12 | 2012-12-10 | 2.824 | 776,397 | -584 | 0.03% | 2,192,851 |
| 2012-12-07 | 2012-12-05 | 2.739 | 776,981 | -58,419 | 0.03% | 2,128,000 |
| 2012-12-05 | 2012-12-03 | 2.619 | 835,400 | +58,419 | 0.04% | 2,187,899 |
| 2012-12-04 | 2012-11-30 | 2.722 | 776,981 | -5,842 | 0.03% | 2,114,700 |
| 2012-12-03 | 2012-11-29 | 2.739 | 782,823 | -227,836 | 0.03% | 2,144,001 |
| 2012-11-30 | 2012-11-28 | 2.619 | 1,010,659 | -110,998 | 0.04% | 2,646,899 |
| 2012-11-29 | 2012-11-27 | 2.379 | 1,121,657 | -116,839 | 0.05% | 2,668,801 |
| 2012-11-12 | 2012-11-08 | 2.277 | 1,238,496 | -58,419 | 0.05% | 2,819,601 |
| 2012-11-06 | 2012-11-02 | 2.328 | 1,296,915 | -58,420 | 0.05% | 3,019,199 |
| 2012-10-16 | 2012-10-12 | 2.157 | 1,355,335 | +58,420 | 0.06% | 2,923,200 |
| 2012-10-03 | 2012-09-27 | 2.105 | 1,296,915 | -58,420 | 0.05% | 2,730,599 |
| 2012-09-28 | 2012-09-26 | 2.157 | 1,355,335 | -59,004 | 0.06% | 2,923,200 |
| 2012-09-27 | 2012-09-25 | 2.157 | 1,414,339 | +59,004 | 0.06% | 3,050,460 |
| 2012-09-26 | 2012-09-24 | 2.071 | 1,355,335 | +58,420 | 0.06% | 2,807,200 |
| 2012-09-21 | 2012-09-19 | 2.277 | 1,296,915 | +25,704 | 0.05% | 2,952,599 |
| 2012-09-11 | 2012-09-07 | 2.174 | 1,271,211 | +58,420 | 0.05% | 2,763,521 |
| 2012-09-05 | 2012-09-03 | 2.208 | 1,212,791 | -2,921 | 0.05% | 2,678,040 |
| 2012-08-21 | 2012-08-17 | 2.260 | 1,215,712 | +11,684 | 0.05% | 2,746,920 |
| 2012-08-13 | 2012-08-09 | 2.328 | 1,204,028 | +116,839 | 0.05% | 2,802,960 |
| 2012-08-10 | 2012-08-08 | 2.311 | 1,087,189 | +87,629 | 0.05% | 2,512,350 |
| 2012-08-09 | 2012-08-07 | 2.328 | 999,560 | +116,840 | 0.04% | 2,326,961 |
| 2012-08-08 | 2012-08-06 | 2.345 | 882,720 | +58,419 | 0.04% | 2,070,069 |
| 2012-07-30 | 2012-07-26 | 2.328 | 824,301 | -116,839 | 0.03% | 1,918,961 |
| 2012-07-20 | 2012-07-18 | 2.448 | 941,140 | -140,207 | 0.04% | 2,303,730 |
| 2012-07-19 | 2012-07-17 | 2.431 | 1,081,347 | +140,207 | 0.05% | 2,628,420 |
| 2012-07-09 | 2012-07-05 | 2.191 | 941,140 | +29,210 | 0.04% | 2,062,080 |
| 2012-07-06 | 2012-07-04 | 2.225 | 911,930 | +11,684 | 0.04% | 2,029,300 |
| 2012-07-05 | 2012-07-03 | 2.157 | 900,246 | +251,204 | 0.04% | 1,941,660 |
| 2012-06-20 | 2012-06-18 | 2.328 | 649,042 | +58,420 | 0.03% | 1,510,960 |
| 2012-06-18 | 2012-06-14 | 2.396 | 590,622 | +58,419 | 0.02% | 1,415,399 |
| 2012-06-14 | 2012-06-12 | 2.328 | 532,203 | +46,736 | 0.02% | 1,238,961 |
| 2012-06-11 | 2012-06-07 | 1.917 | 485,467 | +11,684 | 0.02% | 930,720 |
| 2012-06-04 | 2012-05-31 | 1.969 | 473,783 | +58,420 | 0.02% | 932,650 |
| 2012-05-31 | 2012-05-29 | 2.037 | 415,363 | +58,419 | 0.02% | 846,089 |
| 2012-05-22 | 2012-05-18 | 2.221 | 356,944 | +21,254 | 0.02% | 792,616 |
| 2012-05-17 | 2012-05-15 | 2.312 | 335,690 | -8,241 | 0.02% | 775,971 |
| 2012-05-10 | 2012-05-08 | 2.348 | 343,931 | -10,988 | 0.02% | 807,540 |
| 2012-05-09 | 2012-05-07 | 2.366 | 354,919 | -2,747 | 0.02% | 839,800 |
| 2012-05-07 | 2012-05-03 | 2.494 | 357,666 | +10,988 | 0.02% | 891,870 |
| 2012-05-03 | 2012-04-30 | 2.421 | 346,678 | -2,747 | 0.02% | 839,230 |
| 2012-04-20 | 2012-04-18 | 2.475 | 349,425 | +10,988 | 0.02% | 864,960 |
| 2012-04-19 | 2012-04-17 | 2.439 | 338,437 | -10,988 | 0.02% | 825,441 |
| 2012-04-17 | 2012-04-13 | 2.530 | 349,425 | -13,735 | 0.02% | 884,040 |
| 2012-04-12 | 2012-04-10 | 2.475 | 363,160 | -16,483 | 0.02% | 898,959 |
| 2012-04-10 | 2012-04-03 | 2.694 | 379,643 | -79,115 | 0.02% | 1,022,681 |
| 2012-03-29 | 2012-03-27 | 2.639 | 458,758 | -32,964 | 0.02% | 1,210,751 |
| 2012-03-27 | 2012-03-23 | 2.421 | 491,722 | +13,735 | 0.02% | 1,190,349 |
| 2012-03-16 | 2012-03-14 | 2.657 | 477,987 | -10,988 | 0.02% | 1,270,200 |
| 2012-03-12 | 2012-03-08 | 2.767 | 488,975 | +10,988 | 0.02% | 1,352,799 |
| 2012-02-29 | 2012-02-27 | 2.930 | 477,987 | +27,471 | 0.02% | 1,400,700 |
| 2012-02-28 | 2012-02-24 | 3.131 | 450,516 | -26,922 | 0.02% | 1,410,399 |
| 2012-02-27 | 2012-02-23 | 2.930 | 477,438 | +5,495 | 0.02% | 1,399,091 |
| 2012-02-24 | 2012-02-22 | 3.076 | 471,943 | +10,988 | 0.02% | 1,451,709 |
| 2012-02-23 | 2012-02-21 | 2.548 | 460,955 | -54,941 | 0.02% | 1,174,599 |
| 2012-01-04 | 2011-12-30 | 1.893 | 515,896 | -109,882 | 0.02% | 976,559 |
| 2011-12-30 | 2011-12-28 | 1.875 | 625,778 | -109,882 | 0.03% | 1,173,169 |
| 2011-12-29 | 2011-12-23 | 1.838 | 735,660 | -109,882 | 0.03% | 1,352,389 |
| 2011-12-19 | 2011-12-15 | 1.802 | 845,542 | -54,942 | 0.04% | 1,523,609 |
| 2011-12-05 | 2011-12-01 | 1.893 | 900,484 | +54,942 | 0.04% | 1,704,561 |
| 2011-11-11 | 2011-11-09 | 2.039 | 845,542 | +54,941 | 0.04% | 1,723,679 |
| 2011-11-08 | 2011-11-04 | 2.057 | 790,601 | +120,870 | 0.04% | 1,626,069 |
| 2011-11-04 | 2011-11-02 | 2.111 | 669,731 | +71,423 | 0.03% | 1,414,040 |
| 2011-11-01 | 2011-10-28 | 2.257 | 598,308 | +54,941 | 0.03% | 1,350,360 |
| 2011-10-07 | 2011-10-04 | 2.184 | 543,367 | -54,941 | 0.02% | 1,186,800 |
| 2011-09-28 | 2011-09-26 | 2.548 | 598,308 | -54,941 | 0.03% | 1,524,600 |
| 2011-09-16 | 2011-09-14 | 3.203 | 653,249 | -63,182 | 0.03% | 2,092,640 |
| 2011-09-15 | 2011-09-12 | 3.240 | 716,431 | -4,395 | 0.03% | 2,321,120 |
| 2011-09-07 | 2011-09-05 | 3.313 | 720,826 | -59,337 | 0.03% | 2,387,839 |
| 2011-09-01 | 2011-08-30 | 3.404 | 780,163 | +54,941 | 0.03% | 2,655,401 |
| 2011-08-15 | 2011-08-11 | 3.404 | 725,222 | -109,882 | 0.03% | 2,468,401 |
| 2011-08-12 | 2011-08-10 | 3.367 | 835,104 | -54,941 | 0.04% | 2,812,001 |
| 2011-08-11 | 2011-08-09 | 3.385 | 890,045 | -109,882 | 0.04% | 3,013,201 |
| 2011-08-08 | 2011-08-04 | 3.822 | 999,927 | -54,941 | 0.04% | 3,822,001 |
| 2011-07-14 | 2011-07-12 | 4.095 | 1,054,868 | -54,941 | 0.05% | 4,320,001 |
| 2011-07-08 | 2011-07-06 | 4.168 | 1,109,809 | -27,470 | 0.05% | 4,625,801 |
| 2011-06-28 | 2011-06-24 | 4.004 | 1,137,279 | +109,882 | 0.05% | 4,553,998 |
| 2011-06-09 | 2011-06-07 | 4.150 | 1,027,397 | -27,471 | 0.05% | 4,263,599 |
| 2011-05-24 | 2011-05-20 | 4.168 | 1,054,868 | -2,197 | 0.05% | 4,396,801 |
| 2011-05-20 | 2011-05-18 | 4.448 | 1,057,065 | +111,902 | 0.05% | 4,702,157 |
| 2011-05-18 | 2011-05-16 | 4.411 | 945,163 | -53,278 | 0.04% | 4,168,902 |
| 2011-05-16 | 2011-05-12 | 4.298 | 998,441 | -533 | 0.05% | 4,291,459 |
| 2011-05-11 | 2011-05-06 | 4.373 | 998,974 | -53,279 | 0.05% | 4,368,750 |
| 2011-05-09 | 2011-05-05 | 4.430 | 1,052,253 | -5,327 | 0.05% | 4,661,002 |
| 2011-05-06 | 2011-05-04 | 4.411 | 1,057,580 | -106,558 | 0.05% | 4,664,748 |
| 2011-05-05 | 2011-05-03 | 4.486 | 1,164,138 | -53,278 | 0.05% | 5,222,151 |
| 2011-05-04 | 2011-04-29 | 4.542 | 1,217,416 | -26,640 | 0.06% | 5,529,698 |
| 2011-04-26 | 2011-04-20 | 4.598 | 1,244,056 | -58,606 | 0.06% | 5,720,752 |
| 2011-04-21 | 2011-04-19 | 4.561 | 1,302,662 | -8,525 | 0.06% | 5,941,349 |
| 2011-04-20 | 2011-04-18 | 4.636 | 1,311,187 | -105,491 | 0.06% | 6,078,671 |
| 2011-04-15 | 2011-04-13 | 4.692 | 1,416,678 | +10,655 | 0.07% | 6,647,498 |
| 2011-04-14 | 2011-04-12 | 4.636 | 1,406,023 | +53,279 | 0.06% | 6,518,332 |
| 2011-04-13 | 2011-04-11 | 4.692 | 1,352,744 | -2,131 | 0.06% | 6,347,500 |
| 2011-04-12 | 2011-04-08 | 4.692 | 1,354,875 | +53,278 | 0.06% | 6,357,499 |
| 2011-03-29 | 2011-03-25 | 4.767 | 1,301,597 | +146,517 | 0.06% | 6,205,222 |
| 2011-03-28 | 2011-03-24 | 4.880 | 1,155,080 | +106,557 | 0.05% | 5,636,798 |
| 2011-03-24 | 2011-03-22 | 4.842 | 1,048,523 | +244,549 | 0.05% | 5,077,439 |
| 2011-03-23 | 2011-03-21 | 4.805 | 803,974 | +106,557 | 0.04% | 3,863,039 |
| 2011-03-16 | 2011-03-14 | 4.467 | 697,417 | +202,991 | 0.03% | 3,115,420 |
| 2011-03-15 | 2011-03-11 | 4.430 | 494,426 | +26,640 | 0.02% | 2,190,082 |
| 2011-03-14 | 2011-03-10 | 4.505 | 467,786 | +133,196 | 0.02% | 2,107,199 |
| 2011-03-03 | 2011-03-01 | 4.561 | 334,590 | +53,279 | 0.02% | 1,526,041 |
| 2011-02-14 | 2011-02-10 | 4.993 | 281,311 | -12,254 | 0.01% | 1,404,480 |
| 2011-01-27 | 2011-01-25 | 5.124 | 293,565 | -7,992 | 0.01% | 1,504,229 |
| 2011-01-26 | 2011-01-24 | 5.030 | 301,557 | -31,967 | 0.01% | 1,516,880 |
| 2011-01-24 | 2011-01-20 | 4.842 | 333,524 | -6,394 | 0.02% | 1,615,079 |
| 2011-01-17 | 2011-01-13 | 4.861 | 339,918 | +159,836 | 0.02% | 1,652,422 |
| 2011-01-13 | 2011-01-11 | 4.974 | 180,082 | -10,655 | 0.01% | 895,701 |
| 2011-01-12 | 2011-01-10 | 4.993 | 190,737 | -13,853 | 0.01% | 952,278 |
| 2011-01-11 | 2011-01-07 | 4.899 | 204,590 | -10,656 | 0.01% | 1,002,241 |
| 2010-12-21 | 2010-12-17 | 4.674 | 215,246 | +10,656 | 0.01% | 1,005,962 |
| 2010-12-17 | 2010-12-15 | 4.598 | 204,590 | +10,656 | 0.01% | 940,801 |
| 2010-12-16 | 2010-12-14 | 4.598 | 193,934 | +31,967 | 0.01% | 891,799 |
| 2010-12-10 | 2010-12-08 | 4.486 | 161,967 | -15,984 | 0.01% | 726,560 |
| 2010-12-09 | 2010-12-07 | 4.598 | 177,951 | +37,295 | 0.01% | 818,302 |
| 2010-10-28 | 2010-10-26 | 4.223 | 140,656 | -26,639 | 0.01% | 594,002 |
| 2010-10-18 | 2010-10-14 | 4.392 | 167,295 | -26,639 | 0.01% | 734,761 |
| 2010-10-15 | 2010-10-13 | 4.448 | 193,934 | +53,278 | 0.01% | 862,679 |
| 2010-08-27 | 2010-08-25 | 4.186 | 140,656 | -15,983 | 0.01% | 588,722 |
| 2010-08-06 | 2010-08-04 | 4.261 | 156,639 | -5,328 | 0.01% | 667,379 |
| 2010-07-06 | 2010-07-02 | 4.317 | 161,967 | -5,328 | 0.01% | 699,200 |
| 2010-06-03 | 2010-06-01 | 4.298 | 167,295 | +5,096 | 0.01% | 718,979 |
| 2010-04-30 | 2010-04-28 | 4.607 | 162,199 | -15,497 | 0.01% | 747,318 |
| 2010-04-29 | 2010-04-27 | 4.607 | 177,696 | -5,166 | 0.01% | 818,719 |
| 2010-04-21 | 2010-04-19 | 4.588 | 182,862 | +10,331 | 0.01% | 838,981 |
| 2010-04-20 | 2010-04-16 | 4.840 | 172,531 | -206,623 | 0.01% | 835,002 |
| 2010-04-14 | 2010-04-12 | 5.091 | 379,154 | -10,331 | 0.02% | 1,930,420 |
| 2010-04-13 | 2010-04-09 | 4.820 | 389,485 | -2,583 | 0.02% | 1,877,459 |
| 2010-03-30 | 2010-03-26 | 4.607 | 392,068 | -10,331 | 0.02% | 1,806,420 |
| 2010-03-26 | 2010-03-24 | 4.491 | 402,399 | -10,331 | 0.02% | 1,807,279 |
| 2010-03-11 | 2010-03-09 | 4.414 | 412,730 | -15,497 | 0.02% | 1,821,718 |
| 2010-03-10 | 2010-03-08 | 4.394 | 428,227 | -5,166 | 0.02% | 1,881,829 |
| 2010-03-04 | 2010-03-02 | 4.491 | 433,393 | +5,166 | 0.02% | 1,946,481 |
| 2010-03-03 | 2010-03-01 | 4.240 | 428,227 | +10,331 | 0.02% | 1,815,509 |
| 2010-02-02 | 2010-01-29 | 4.298 | 417,896 | -5,166 | 0.02% | 1,795,980 |
| 2010-01-29 | 2010-01-27 | 4.375 | 423,062 | -5,165 | 0.02% | 1,850,942 |
| 2010-01-27 | 2010-01-25 | 4.472 | 428,227 | -5,166 | 0.02% | 1,914,989 |
| 2010-01-08 | 2010-01-06 | 4.898 | 433,393 | -51,656 | 0.02% | 2,122,671 |
| 2009-12-29 | 2009-12-24 | 4.762 | 485,049 | -7,748 | 0.02% | 2,309,942 |
| 2009-12-23 | 2009-12-21 | 4.665 | 492,797 | -5,166 | 0.02% | 2,299,140 |
| 2009-12-18 | 2009-12-16 | 4.762 | 497,963 | +10,332 | 0.02% | 2,371,442 |
| 2009-12-15 | 2009-12-11 | 4.956 | 487,631 | -22,729 | 0.02% | 2,416,638 |
| 2009-12-14 | 2009-12-10 | 4.995 | 510,360 | +12,397 | 0.02% | 2,549,040 |
| 2009-12-11 | 2009-12-09 | 5.208 | 497,963 | -330,597 | 0.02% | 2,593,162 |
| 2009-12-10 | 2009-12-08 | 5.246 | 828,560 | +15,497 | 0.04% | 4,346,840 |
| 2009-12-08 | 2009-12-04 | 5.266 | 813,063 | +315,100 | 0.04% | 4,281,278 |
| 2009-12-04 | 2009-12-02 | 5.130 | 497,963 | +5,166 | 0.02% | 2,554,602 |
| 2009-12-01 | 2009-11-27 | 4.801 | 492,797 | -41,325 | 0.02% | 2,365,920 |
| 2009-11-30 | 2009-11-26 | 5.033 | 534,122 | -2,582 | 0.03% | 2,688,402 |
| 2009-11-27 | 2009-11-25 | 5.072 | 536,704 | -10,332 | 0.03% | 2,722,178 |
| 2009-11-20 | 2009-11-18 | 5.285 | 547,036 | -211,789 | 0.03% | 2,891,072 |
| 2009-11-19 | 2009-11-17 | 5.285 | 758,825 | -77,483 | 0.04% | 4,010,372 |
| 2009-11-18 | 2009-11-16 | 5.401 | 836,308 | +335,763 | 0.04% | 4,517,007 |
| 2009-11-17 | 2009-11-13 | 5.014 | 500,545 | -5,166 | 0.02% | 2,509,708 |
| 2009-11-12 | 2009-11-10 | 4.995 | 505,711 | -2,583 | 0.02% | 2,525,820 |
| 2009-11-11 | 2009-11-09 | 5.111 | 508,294 | -10,331 | 0.02% | 2,597,761 |
| 2009-11-10 | 2009-11-06 | 5.188 | 518,625 | -51,656 | 0.02% | 2,690,721 |
| 2009-11-09 | 2009-11-05 | 5.188 | 570,281 | +72,318 | 0.03% | 2,958,721 |
| 2009-11-03 | 2009-10-30 | 5.324 | 497,963 | +209,207 | 0.02% | 2,651,002 |
| 2009-11-02 | 2009-10-29 | 5.169 | 288,756 | -198,875 | 0.01% | 1,492,528 |
| 2009-10-30 | 2009-10-28 | 5.227 | 487,631 | -56,822 | 0.02% | 2,548,798 |
| 2009-10-29 | 2009-10-27 | 5.208 | 544,453 | +4,649 | 0.03% | 2,835,261 |
| 2009-10-28 | 2009-10-23 | 5.130 | 539,804 | +51,656 | 0.03% | 2,769,251 |
| 2009-10-27 | 2009-10-22 | 5.091 | 488,148 | -25,828 | 0.02% | 2,485,350 |
| 2009-10-23 | 2009-10-21 | 5.285 | 513,976 | +5,166 | 0.02% | 2,716,351 |
| 2009-10-22 | 2009-10-20 | 5.459 | 508,810 | -49,590 | 0.02% | 2,777,698 |
| 2009-10-21 | 2009-10-19 | 5.091 | 558,400 | -25,828 | 0.03% | 2,843,030 |
| 2009-10-20 | 2009-10-16 | 5.149 | 584,228 | +12,914 | 0.03% | 3,008,461 |
| 2009-10-19 | 2009-10-15 | 5.324 | 571,314 | -377,088 | 0.03% | 3,041,501 |
| 2009-10-16 | 2009-10-14 | 5.420 | 948,402 | 0.05% | 5,140,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy