History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 19,420,940 | +0 | 0.47% | 5,923,387 |
| 2025-10-13 | 2025-10-09 | 0.305 | 19,420,940 | +0 | 0.47% | 5,923,387 |
| 2025-10-10 | 2025-10-08 | 0.305 | 19,420,940 | +0 | 0.47% | 5,923,387 |
| 2025-10-09 | 2025-10-06 | 0.315 | 19,420,940 | +0 | 0.47% | 6,117,596 |
| 2025-10-08 | 2025-10-03 | 0.315 | 19,420,940 | +0 | 0.47% | 6,117,596 |
| 2025-10-06 | 2025-10-02 | 0.305 | 19,420,940 | +0 | 0.47% | 5,923,387 |
| 2025-10-03 | 2025-09-30 | 0.305 | 19,420,940 | +0 | 0.47% | 5,923,387 |
| 2025-10-02 | 2025-09-29 | 0.305 | 19,420,940 | +0 | 0.47% | 5,923,387 |
| 2025-09-30 | 2025-09-26 | 0.300 | 19,420,940 | +250,000 | 0.47% | 5,826,282 |
| 2025-09-29 | 2025-09-25 | 0.300 | 19,170,940 | +190,000 | 0.46% | 5,751,282 |
| 2025-09-26 | 2025-09-24 | 0.315 | 18,980,940 | +200,000 | 0.46% | 5,978,996 |
| 2025-09-23 | 2025-09-19 | 0.310 | 18,780,940 | -50,000 | 0.45% | 5,822,091 |
| 2025-09-19 | 2025-09-17 | 0.335 | 18,830,940 | +150,000 | 0.45% | 6,308,365 |
| 2025-09-18 | 2025-09-16 | 0.325 | 18,680,940 | -30,000 | 0.45% | 6,071,306 |
| 2025-09-02 | 2025-08-29 | 0.320 | 18,710,940 | -40,000 | 0.45% | 5,987,501 |
| 2025-08-27 | 2025-08-25 | 0.340 | 18,750,940 | -4,000 | 0.45% | 6,375,320 |
| 2025-08-21 | 2025-08-19 | 0.335 | 18,754,940 | -10,000 | 0.45% | 6,282,905 |
| 2025-08-18 | 2025-08-14 | 0.340 | 18,764,940 | -100,000 | 0.45% | 6,380,080 |
| 2025-08-15 | 2025-08-13 | 0.345 | 18,864,940 | -7,000 | 0.46% | 6,508,404 |
| 2025-07-30 | 2025-07-28 | 0.385 | 18,871,940 | +40,000 | 0.46% | 7,265,697 |
| 2025-07-25 | 2025-07-23 | 0.365 | 18,831,940 | +194,000 | 0.45% | 6,873,658 |
| 2025-07-17 | 2025-07-15 | 0.365 | 18,637,940 | +2,000 | 0.45% | 6,802,848 |
| 2025-07-15 | 2025-07-11 | 0.340 | 18,635,940 | +100,000 | 0.45% | 6,336,220 |
| 2025-07-14 | 2025-07-10 | 0.365 | 18,535,940 | -300,000 | 0.45% | 6,765,618 |
| 2025-06-30 | 2025-06-26 | 0.305 | 18,835,940 | +50,000 | 0.45% | 5,744,962 |
| 2025-06-27 | 2025-06-25 | 0.310 | 18,785,940 | -130,000 | 0.45% | 5,823,641 |
| 2025-06-23 | 2025-06-19 | 0.295 | 18,915,940 | +50,000 | 0.46% | 5,580,202 |
| 2025-05-26 | 2025-05-22 | 0.315 | 18,865,940 | +100,000 | 0.46% | 5,942,771 |
| 2025-05-06 | 2025-04-30 | 0.345 | 18,765,940 | -2,000 | 0.45% | 6,474,249 |
| 2025-04-15 | 2025-04-11 | 0.315 | 18,767,940 | +250,000 | 0.45% | 5,911,901 |
| 2025-04-14 | 2025-04-10 | 0.310 | 18,517,940 | +300,000 | 0.45% | 5,740,561 |
| 2025-04-02 | 2025-03-31 | 0.375 | 18,217,940 | -80,000 | 0.44% | 6,831,728 |
| 2025-04-01 | 2025-03-28 | 0.385 | 18,297,940 | +100,000 | 0.44% | 7,044,707 |
| 2025-03-25 | 2025-03-21 | 0.405 | 18,197,940 | +200,000 | 0.44% | 7,370,166 |
| 2025-03-21 | 2025-03-19 | 0.465 | 17,997,940 | +200,000 | 0.43% | 8,369,042 |
| 2025-03-19 | 2025-03-17 | 0.480 | 17,797,940 | +50,000 | 0.43% | 8,543,011 |
| 2025-03-18 | 2025-03-14 | 0.465 | 17,747,940 | -98,000 | 0.43% | 8,252,792 |
| 2025-03-17 | 2025-03-13 | 0.470 | 17,845,940 | -450,000 | 0.43% | 8,387,592 |
| 2025-03-14 | 2025-03-12 | 0.450 | 18,295,940 | +1,000 | 0.44% | 8,233,173 |
| 2025-03-13 | 2025-03-11 | 0.450 | 18,294,940 | +200,000 | 0.44% | 8,232,723 |
| 2025-03-12 | 2025-03-10 | 0.465 | 18,094,940 | +200,000 | 0.44% | 8,414,147 |
| 2025-03-10 | 2025-03-06 | 0.480 | 17,894,940 | -163,000 | 0.43% | 8,589,571 |
| 2025-03-07 | 2025-03-05 | 0.445 | 18,057,940 | +200,000 | 0.44% | 8,035,783 |
| 2025-03-06 | 2025-03-04 | 0.470 | 17,857,940 | +100,000 | 0.43% | 8,393,232 |
| 2025-03-05 | 2025-03-03 | 0.485 | 17,757,940 | +330,000 | 0.43% | 8,612,601 |
| 2025-02-28 | 2025-02-26 | 0.465 | 17,427,940 | -293,000 | 0.42% | 8,103,992 |
| 2025-02-18 | 2025-02-14 | 0.485 | 17,720,940 | -372,000 | 0.43% | 8,594,656 |
| 2025-02-17 | 2025-02-13 | 0.470 | 18,092,940 | +50,000 | 0.44% | 8,503,682 |
| 2025-02-14 | 2025-02-12 | 0.520 | 18,042,940 | -350,000 | 0.44% | 9,382,329 |
| 2025-02-13 | 2025-02-11 | 0.465 | 18,392,940 | -3,000 | 0.44% | 8,552,717 |
| 2025-02-12 | 2025-02-10 | 0.480 | 18,395,940 | -120,000 | 0.44% | 8,830,051 |
| 2025-02-11 | 2025-02-07 | 0.465 | 18,515,940 | +55,000 | 0.45% | 8,609,912 |
| 2025-02-10 | 2025-02-06 | 0.455 | 18,460,940 | -3,000 | 0.45% | 8,399,728 |
| 2025-02-06 | 2025-02-04 | 0.465 | 18,463,940 | +50,000 | 0.45% | 8,585,732 |
| 2025-02-05 | 2025-02-03 | 0.450 | 18,413,940 | +660,000 | 0.44% | 8,286,273 |
| 2025-02-04 | 2025-01-28 | 0.455 | 17,753,940 | -10,000 | 0.43% | 8,078,043 |
| 2025-01-27 | 2025-01-23 | 0.465 | 17,763,940 | -354,000 | 0.43% | 8,260,232 |
| 2025-01-13 | 2025-01-09 | 0.500 | 18,117,940 | +287,000 | 0.44% | 9,058,970 |
| 2024-12-30 | 2024-12-24 | 0.450 | 17,830,940 | +3,000 | 0.43% | 8,023,923 |
| 2024-12-27 | 2024-12-20 | 0.440 | 17,827,940 | +100,000 | 0.43% | 7,844,294 |
| 2024-12-20 | 2024-12-18 | 0.530 | 17,727,940 | +54,000 | 0.43% | 9,395,808 |
| 2024-12-18 | 2024-12-16 | 0.530 | 17,673,940 | +150,000 | 0.43% | 9,367,188 |
| 2024-12-17 | 2024-12-13 | 0.540 | 17,523,940 | +100,000 | 0.42% | 9,462,928 |
| 2024-12-12 | 2024-12-10 | 0.580 | 17,423,940 | -62,000 | 0.42% | 10,105,885 |
| 2024-12-11 | 2024-12-09 | 0.620 | 17,485,940 | -33,000 | 0.42% | 10,841,283 |
| 2024-12-06 | 2024-12-04 | 0.570 | 17,518,940 | -10,000 | 0.42% | 9,985,796 |
| 2024-12-05 | 2024-12-03 | 0.570 | 17,528,940 | +100,000 | 0.42% | 9,991,496 |
| 2024-12-04 | 2024-12-02 | 0.580 | 17,428,940 | -500,000 | 0.42% | 10,108,785 |
| 2024-12-03 | 2024-11-29 | 0.580 | 17,928,940 | -100,000 | 0.43% | 10,398,785 |
| 2024-12-02 | 2024-11-28 | 0.570 | 18,028,940 | -20,000 | 0.44% | 10,276,496 |
| 2024-11-29 | 2024-11-27 | 0.570 | 18,048,940 | -35,000 | 0.44% | 10,287,896 |
| 2024-11-27 | 2024-11-25 | 0.550 | 18,083,940 | +10,000 | 0.44% | 9,946,167 |
| 2024-11-25 | 2024-11-21 | 0.560 | 18,073,940 | -30,000 | 0.44% | 10,121,406 |
| 2024-11-22 | 2024-11-20 | 0.580 | 18,103,940 | +44,000 | 0.44% | 10,500,285 |
| 2024-11-21 | 2024-11-19 | 0.570 | 18,059,940 | -54,000 | 0.44% | 10,294,166 |
| 2024-11-20 | 2024-11-18 | 0.580 | 18,113,940 | +49,000 | 0.44% | 10,506,085 |
| 2024-11-19 | 2024-11-15 | 0.580 | 18,064,940 | +405,000 | 0.44% | 10,477,665 |
| 2024-11-18 | 2024-11-14 | 0.580 | 17,659,940 | +100,000 | 0.43% | 10,242,765 |
| 2024-11-15 | 2024-11-13 | 0.570 | 17,559,940 | +224,000 | 0.42% | 10,009,166 |
| 2024-11-14 | 2024-11-12 | 0.600 | 17,335,940 | -201,000 | 0.42% | 10,401,564 |
| 2024-11-13 | 2024-11-11 | 0.630 | 17,536,940 | +348,000 | 0.42% | 11,048,272 |
| 2024-11-12 | 2024-11-08 | 0.690 | 17,188,940 | +150,000 | 0.42% | 11,860,369 |
| 2024-11-11 | 2024-11-07 | 0.680 | 17,038,940 | -265,000 | 0.41% | 11,586,479 |
| 2024-11-08 | 2024-11-06 | 0.640 | 17,303,940 | +200,000 | 0.42% | 11,074,522 |
| 2024-11-05 | 2024-11-01 | 0.590 | 17,103,940 | -463,000 | 0.41% | 10,091,325 |
| 2024-11-04 | 2024-10-31 | 0.600 | 17,566,940 | +38,000 | 0.42% | 10,540,164 |
| 2024-10-31 | 2024-10-29 | 0.600 | 17,528,940 | -244,000 | 0.42% | 10,517,364 |
| 2024-10-30 | 2024-10-28 | 0.610 | 17,772,940 | +25,000 | 0.43% | 10,841,493 |
| 2024-10-29 | 2024-10-25 | 0.600 | 17,747,940 | -10,000 | 0.43% | 10,648,764 |
| 2024-10-22 | 2024-10-18 | 0.620 | 17,757,940 | +18,000 | 0.43% | 11,009,923 |
| 2024-10-21 | 2024-10-17 | 0.590 | 17,739,940 | -760,000 | 0.43% | 10,466,565 |
| 2024-10-18 | 2024-10-16 | 0.680 | 18,499,940 | +20,000 | 0.45% | 12,579,959 |
| 2024-10-17 | 2024-10-15 | 0.590 | 18,479,940 | -100,000 | 0.45% | 10,903,165 |
| 2024-10-16 | 2024-10-14 | 0.660 | 18,579,940 | +46,000 | 0.45% | 12,262,760 |
| 2024-10-15 | 2024-10-10 | 0.660 | 18,533,940 | -10,000 | 0.45% | 12,232,400 |
| 2024-10-14 | 2024-10-09 | 0.560 | 18,543,940 | -226,000 | 0.45% | 10,384,606 |
| 2024-10-10 | 2024-10-08 | 0.630 | 18,769,940 | +100,000 | 0.45% | 11,825,062 |
| 2024-10-09 | 2024-10-07 | 0.900 | 18,669,940 | +13,000 | 0.45% | 16,802,946 |
| 2024-10-08 | 2024-10-04 | 0.880 | 18,656,940 | +347,000 | 0.45% | 16,418,107 |
| 2024-10-07 | 2024-10-03 | 0.890 | 18,309,940 | +761,000 | 0.44% | 16,295,847 |
| 2024-10-04 | 2024-10-02 | 1.050 | 17,548,940 | -89,000 | 0.42% | 18,426,387 |
| 2024-10-03 | 2024-09-30 | 0.670 | 17,637,940 | +467,000 | 0.43% | 11,817,420 |
| 2024-10-02 | 2024-09-27 | 0.540 | 17,170,940 | +943,000 | 0.41% | 9,272,308 |
| 2024-09-30 | 2024-09-26 | 0.445 | 16,227,940 | +263,000 | 0.39% | 7,221,433 |
| 2024-09-27 | 2024-09-25 | 0.360 | 15,964,940 | +212,000 | 0.39% | 5,747,378 |
| 2024-09-26 | 2024-09-24 | 0.375 | 15,752,940 | +434,000 | 0.38% | 5,907,352 |
| 2024-09-20 | 2024-09-17 | 0.350 | 15,318,940 | +184,000 | 0.37% | 5,361,629 |
| 2024-09-17 | 2024-09-13 | 0.300 | 15,134,940 | +488,000 | 0.37% | 4,540,482 |
| 2024-09-13 | 2024-09-11 | 0.305 | 14,646,940 | +30,000 | 0.35% | 4,467,317 |
| 2024-09-12 | 2024-09-10 | 0.360 | 14,616,940 | -50,000 | 0.35% | 5,262,098 |
| 2024-09-05 | 2024-09-03 | 0.485 | 14,666,940 | +600,000 | 0.35% | 7,113,466 |
| 2024-08-23 | 2024-08-21 | 0.500 | 14,066,940 | -10,000 | 0.34% | 7,033,470 |
| 2024-08-22 | 2024-08-20 | 0.520 | 14,076,940 | -12,000 | 0.34% | 7,320,009 |
| 2024-08-21 | 2024-08-19 | 0.530 | 14,088,940 | +20,000 | 0.34% | 7,467,138 |
| 2024-08-20 | 2024-08-16 | 0.560 | 14,068,940 | +70,000 | 0.34% | 7,878,606 |
| 2024-08-13 | 2024-08-09 | 0.580 | 13,998,940 | -20,000 | 0.34% | 8,119,385 |
| 2024-08-02 | 2024-07-31 | 0.600 | 14,018,940 | -80,000 | 0.34% | 8,411,364 |
| 2024-07-23 | 2024-07-19 | 0.630 | 14,098,940 | +100,000 | 0.34% | 8,882,332 |
| 2024-07-18 | 2024-07-16 | 0.660 | 13,998,940 | +10,000 | 0.34% | 9,239,300 |
| 2024-07-16 | 2024-07-12 | 0.650 | 13,988,940 | -5,000 | 0.34% | 9,092,811 |
| 2024-07-15 | 2024-07-11 | 0.610 | 13,993,940 | -63,000 | 0.34% | 8,536,303 |
| 2024-07-11 | 2024-07-09 | 0.580 | 14,056,940 | +40,000 | 0.34% | 8,153,025 |
| 2024-07-09 | 2024-07-05 | 0.600 | 14,016,940 | +20,000 | 0.34% | 8,410,164 |
| 2024-06-24 | 2024-06-20 | 0.620 | 13,996,940 | -34,000 | 0.34% | 8,678,103 |
| 2024-06-18 | 2024-06-14 | 0.680 | 14,030,940 | +34,000 | 0.34% | 9,541,039 |
| 2024-06-11 | 2024-06-06 | 0.670 | 13,996,940 | +80,000 | 0.34% | 9,377,950 |
| 2024-06-07 | 2024-06-05 | 0.700 | 13,916,940 | +176,000 | 0.34% | 9,741,858 |
| 2024-06-04 | 2024-05-31 | 0.730 | 13,740,940 | -30,000 | 0.33% | 10,030,886 |
| 2024-06-03 | 2024-05-30 | 0.720 | 13,770,940 | -41,000 | 0.33% | 9,915,077 |
| 2024-05-30 | 2024-05-28 | 0.770 | 13,811,940 | +20,000 | 0.33% | 10,635,194 |
| 2024-05-29 | 2024-05-27 | 0.780 | 13,791,940 | +30,000 | 0.33% | 10,757,713 |
| 2024-05-24 | 2024-05-22 | 0.810 | 13,761,940 | +30,000 | 0.33% | 11,147,171 |
| 2024-05-23 | 2024-05-21 | 0.830 | 13,731,940 | -15,000 | 0.33% | 11,397,510 |
| 2024-05-22 | 2024-05-20 | 0.860 | 13,746,940 | -75,000 | 0.33% | 11,822,368 |
| 2024-05-21 | 2024-05-17 | 0.920 | 13,821,940 | +15,000 | 0.33% | 12,716,185 |
| 2024-05-20 | 2024-05-16 | 0.820 | 13,806,940 | +139,000 | 0.33% | 11,321,691 |
| 2024-05-17 | 2024-05-14 | 0.700 | 13,667,940 | +30,000 | 0.33% | 9,567,558 |
| 2024-05-14 | 2024-05-10 | 0.750 | 13,637,940 | +10,000 | 0.33% | 10,228,455 |
| 2024-05-13 | 2024-05-09 | 0.690 | 13,627,940 | -110,000 | 0.33% | 9,403,279 |
| 2024-05-10 | 2024-05-08 | 0.650 | 13,737,940 | +120,000 | 0.33% | 8,929,661 |
| 2024-05-07 | 2024-05-03 | 0.720 | 13,617,940 | -37,000 | 0.33% | 9,804,917 |
| 2024-05-06 | 2024-05-02 | 0.710 | 13,654,940 | -29,000 | 0.33% | 9,695,007 |
| 2024-05-03 | 2024-04-30 | 0.660 | 13,683,940 | -22,000 | 0.33% | 9,031,400 |
| 2024-05-02 | 2024-04-29 | 0.670 | 13,705,940 | -49,000 | 0.33% | 9,182,980 |
| 2024-04-26 | 2024-04-24 | 0.530 | 13,754,940 | -4,000 | 0.33% | 7,290,118 |
| 2024-04-17 | 2024-04-15 | 0.480 | 13,758,940 | -13,000 | 0.33% | 6,604,291 |
| 2024-04-15 | 2024-04-11 | 0.520 | 13,771,940 | +30,000 | 0.33% | 7,161,409 |
| 2024-04-09 | 2024-04-05 | 0.570 | 13,741,940 | +100,000 | 0.33% | 7,832,906 |
| 2024-03-27 | 2024-03-25 | 0.620 | 13,641,940 | -50,000 | 0.33% | 8,458,003 |
| 2024-03-11 | 2024-03-07 | 0.600 | 13,691,940 | -20,000 | 0.33% | 8,215,164 |
| 2024-03-06 | 2024-03-04 | 0.620 | 13,711,940 | -10,000 | 0.33% | 8,501,403 |
| 2024-02-29 | 2024-02-27 | 0.690 | 13,721,940 | -20,000 | 0.33% | 9,468,139 |
| 2024-02-27 | 2024-02-23 | 0.710 | 13,741,940 | -20,000 | 0.33% | 9,756,777 |
| 2024-02-23 | 2024-02-21 | 0.690 | 13,761,940 | -4,000 | 0.33% | 9,495,739 |
| 2024-02-22 | 2024-02-20 | 0.680 | 13,765,940 | -10,000 | 0.33% | 9,360,839 |
| 2024-02-15 | 2024-02-09 | 0.620 | 13,775,940 | -2,000 | 0.33% | 8,541,083 |
| 2024-02-14 | 2024-02-07 | 0.630 | 13,777,940 | -170,000 | 0.33% | 8,680,102 |
| 2024-02-07 | 2024-02-05 | 0.580 | 13,947,940 | +20,000 | 0.34% | 8,089,805 |
| 2024-02-06 | 2024-02-02 | 0.600 | 13,927,940 | -170,000 | 0.34% | 8,356,764 |
| 2024-02-02 | 2024-01-31 | 0.620 | 14,097,940 | +10,000 | 0.34% | 8,740,723 |
| 2024-01-30 | 2024-01-26 | 0.680 | 14,087,940 | +340,000 | 0.34% | 9,579,799 |
| 2024-01-24 | 2024-01-22 | 0.580 | 13,747,940 | -1,146,000 | 0.33% | 7,973,805 |
| 2024-01-19 | 2024-01-17 | 0.600 | 14,893,940 | +10,000 | 0.36% | 8,936,364 |
| 2024-01-02 | 2023-12-28 | 0.720 | 14,883,940 | -704,000 | 0.36% | 10,716,437 |
| 2023-12-28 | 2023-12-22 | 0.690 | 15,587,940 | +190,000 | 0.38% | 10,755,679 |
| 2023-12-21 | 2023-12-19 | 0.670 | 15,397,940 | -33,000 | 0.37% | 10,316,620 |
| 2023-12-19 | 2023-12-15 | 0.710 | 15,430,940 | +1,770,000 | 0.37% | 10,955,967 |
| 2023-12-18 | 2023-12-14 | 0.660 | 13,660,940 | -110,000 | 0.33% | 9,016,220 |
| 2023-12-15 | 2023-12-13 | 0.640 | 13,770,940 | +110,000 | 0.33% | 8,813,402 |
| 2023-12-14 | 2023-12-12 | 0.670 | 13,660,940 | -110,000 | 0.33% | 9,152,830 |
| 2023-12-13 | 2023-12-11 | 0.640 | 13,770,940 | +20,000 | 0.33% | 8,813,402 |
| 2023-12-12 | 2023-12-08 | 0.640 | 13,750,940 | +320,000 | 0.33% | 8,800,602 |
| 2023-12-07 | 2023-12-05 | 0.650 | 13,430,940 | +130,000 | 0.32% | 8,730,111 |
| 2023-12-06 | 2023-12-04 | 0.670 | 13,300,940 | +20,000 | 0.32% | 8,911,630 |
| 2023-12-04 | 2023-11-30 | 0.700 | 13,280,940 | -150,000 | 0.32% | 9,296,658 |
| 2023-12-01 | 2023-11-29 | 0.790 | 13,430,940 | +10,000 | 0.32% | 10,610,443 |
| 2023-11-30 | 2023-11-28 | 0.840 | 13,420,940 | -40,000 | 0.32% | 11,273,590 |
| 2023-11-29 | 2023-11-27 | 0.880 | 13,460,940 | +178,000 | 0.33% | 11,845,627 |
| 2023-11-28 | 2023-11-24 | 0.900 | 13,282,940 | +72,000 | 0.32% | 11,954,646 |
| 2023-11-27 | 2023-11-23 | 0.910 | 13,210,940 | -40,000 | 0.32% | 12,021,955 |
| 2023-11-23 | 2023-11-21 | 0.770 | 13,250,940 | +100,000 | 0.32% | 10,203,224 |
| 2023-11-22 | 2023-11-20 | 0.730 | 13,150,940 | -143,000 | 0.32% | 9,600,186 |
| 2023-11-21 | 2023-11-17 | 0.710 | 13,293,940 | +30,000 | 0.32% | 9,438,697 |
| 2023-11-17 | 2023-11-15 | 0.760 | 13,263,940 | +60,000 | 0.32% | 10,080,594 |
| 2023-11-16 | 2023-11-14 | 0.740 | 13,203,940 | -1,200,000 | 0.32% | 9,770,916 |
| 2023-11-13 | 2023-11-09 | 0.780 | 14,403,940 | +143,000 | 0.35% | 11,235,073 |
| 2023-11-08 | 2023-11-06 | 0.800 | 14,260,940 | -10,000 | 0.34% | 11,408,752 |
| 2023-11-02 | 2023-10-31 | 0.780 | 14,270,940 | +20,000 | 0.34% | 11,131,333 |
| 2023-10-26 | 2023-10-24 | 0.810 | 14,250,940 | +10,000 | 0.34% | 11,543,261 |
| 2023-10-25 | 2023-10-20 | 0.830 | 14,240,940 | +1,200,000 | 0.34% | 11,819,980 |
| 2023-10-24 | 2023-10-19 | 0.810 | 13,040,940 | -10,000 | 0.31% | 10,563,161 |
| 2023-10-16 | 2023-10-12 | 0.900 | 13,050,940 | -1,190,000 | 0.32% | 11,745,846 |
| 2023-10-13 | 2023-10-11 | 0.900 | 14,240,940 | -6,000 | 0.34% | 12,816,846 |
| 2023-10-12 | 2023-10-10 | 0.860 | 14,246,940 | -380,000 | 0.34% | 12,252,368 |
| 2023-10-11 | 2023-10-09 | 0.910 | 14,626,940 | -30,000 | 0.35% | 13,310,515 |
| 2023-10-10 | 2023-10-06 | 0.940 | 14,656,940 | -40,000 | 0.35% | 13,777,524 |
| 2023-10-06 | 2023-10-04 | 0.910 | 14,696,940 | +20,000 | 0.35% | 13,374,215 |
| 2023-10-04 | 2023-09-29 | 0.940 | 14,676,940 | -40,000 | 0.35% | 13,796,324 |
| 2023-09-29 | 2023-09-27 | 0.900 | 14,716,940 | -238,000 | 0.36% | 13,245,246 |
| 2023-09-28 | 2023-09-26 | 0.900 | 14,954,940 | -60,000 | 0.36% | 13,459,446 |
| 2023-09-27 | 2023-09-25 | 0.930 | 15,014,940 | +68,000 | 0.36% | 13,963,894 |
| 2023-09-26 | 2023-09-22 | 1.020 | 14,946,940 | +90,000 | 0.36% | 15,245,879 |
| 2023-09-25 | 2023-09-21 | 1.000 | 14,856,940 | +185,000 | 0.36% | 14,856,940 |
| 2023-09-22 | 2023-09-20 | 1.020 | 14,671,940 | -449,000 | 0.35% | 14,965,379 |
| 2023-09-21 | 2023-09-19 | 1.030 | 15,120,940 | +1,756,000 | 0.37% | 15,574,568 |
| 2023-09-20 | 2023-09-18 | 1.050 | 13,364,940 | +156,000 | 0.32% | 14,033,187 |
| 2023-09-19 | 2023-09-15 | 1.110 | 13,208,940 | -1,542,000 | 0.32% | 14,661,923 |
| 2023-09-18 | 2023-09-14 | 1.190 | 14,750,940 | +967,000 | 0.36% | 17,553,619 |
| 2023-09-15 | 2023-09-13 | 1.230 | 13,783,940 | +1,919,000 | 0.33% | 16,954,246 |
| 2023-09-14 | 2023-09-12 | 1.160 | 11,864,940 | +65,000 | 0.29% | 13,763,330 |
| 2023-09-12 | 2023-09-07 | 0.980 | 11,799,940 | +317,000 | 0.28% | 11,563,941 |
| 2023-09-11 | 2023-09-06 | 1.050 | 11,482,940 | -130,000 | 0.28% | 12,057,087 |
| 2023-09-07 | 2023-09-05 | 0.900 | 11,612,940 | +50,000 | 0.28% | 10,451,646 |
| 2023-09-06 | 2023-09-04 | 0.940 | 11,562,940 | +22,000 | 0.28% | 10,869,164 |
| 2023-08-30 | 2023-08-28 | 0.820 | 11,540,940 | -10,000 | 0.28% | 9,463,571 |
| 2023-08-29 | 2023-08-25 | 0.860 | 11,550,940 | -20,000 | 0.28% | 9,933,808 |
| 2023-08-28 | 2023-08-24 | 0.830 | 11,570,940 | -70,000 | 0.28% | 9,603,880 |
| 2023-08-25 | 2023-08-23 | 0.790 | 11,640,940 | +20,000 | 0.28% | 9,196,343 |
| 2023-08-24 | 2023-08-22 | 0.830 | 11,620,940 | -1,000 | 0.28% | 9,645,380 |
| 2023-08-23 | 2023-08-21 | 0.810 | 11,621,940 | -100,000 | 0.28% | 9,413,771 |
| 2023-08-22 | 2023-08-18 | 0.850 | 11,721,940 | +16,000 | 0.28% | 9,963,649 |
| 2023-08-21 | 2023-08-17 | 0.800 | 11,705,940 | +26,000 | 0.28% | 9,364,752 |
| 2023-08-18 | 2023-08-16 | 0.850 | 11,679,940 | +12,000 | 0.28% | 9,927,949 |
| 2023-08-15 | 2023-08-11 | 0.900 | 11,667,940 | +230,000 | 0.28% | 10,501,146 |
| 2023-08-11 | 2023-08-09 | 0.890 | 11,437,940 | +12,000 | 0.28% | 10,179,767 |
| 2023-08-10 | 2023-08-08 | 0.880 | 11,425,940 | +10,000 | 0.28% | 10,054,827 |
| 2023-08-09 | 2023-08-07 | 0.950 | 11,415,940 | -82,000 | 0.28% | 10,845,143 |
| 2023-08-08 | 2023-08-04 | 1.040 | 11,497,940 | +30,000 | 0.28% | 11,957,858 |
| 2023-08-07 | 2023-08-03 | 1.040 | 11,467,940 | +20,000 | 0.28% | 11,926,658 |
| 2023-08-04 | 2023-08-02 | 1.040 | 11,447,940 | +10,000 | 0.28% | 11,905,858 |
| 2023-08-03 | 2023-08-01 | 1.020 | 11,437,940 | +20,000 | 0.28% | 11,666,699 |
| 2023-08-02 | 2023-07-31 | 1.100 | 11,417,940 | -43,000 | 0.28% | 12,559,734 |
| 2023-08-01 | 2023-07-28 | 1.010 | 11,460,940 | +280,000 | 0.28% | 11,575,549 |
| 2023-07-31 | 2023-07-27 | 1.020 | 11,180,940 | +1,536,000 | 0.27% | 11,404,559 |
| 2023-07-28 | 2023-07-26 | 0.900 | 9,644,940 | +20,000 | 0.23% | 8,680,446 |
| 2023-07-27 | 2023-07-25 | 0.930 | 9,624,940 | +24,000 | 0.23% | 8,951,194 |
| 2023-07-19 | 2023-07-14 | 0.830 | 9,600,940 | -14,000 | 0.23% | 7,968,780 |
| 2023-07-14 | 2023-07-12 | 0.840 | 9,614,940 | +10,000 | 0.23% | 8,076,550 |
| 2023-07-12 | 2023-07-10 | 0.890 | 9,604,940 | -500,000 | 0.23% | 8,548,397 |
| 2023-07-10 | 2023-07-06 | 0.930 | 10,104,940 | -2,000 | 0.24% | 9,397,594 |
| 2023-07-07 | 2023-07-05 | 0.930 | 10,106,940 | -874,000 | 0.24% | 9,399,454 |
| 2023-07-05 | 2023-07-03 | 0.950 | 10,980,940 | +24,000 | 0.27% | 10,431,893 |
| 2023-07-03 | 2023-06-29 | 0.940 | 10,956,940 | -22,000 | 0.26% | 10,299,524 |
| 2023-06-29 | 2023-06-27 | 0.970 | 10,978,940 | +12,000 | 0.27% | 10,649,572 |
| 2023-06-26 | 2023-06-21 | 0.920 | 10,966,940 | +25,000 | 0.26% | 10,089,585 |
| 2023-06-23 | 2023-06-20 | 0.940 | 10,941,940 | +10,000 | 0.26% | 10,285,424 |
| 2023-06-20 | 2023-06-16 | 1.050 | 10,931,940 | -44,000 | 0.26% | 11,478,537 |
| 2023-06-19 | 2023-06-15 | 1.040 | 10,975,940 | +260,000 | 0.27% | 11,414,978 |
| 2023-06-16 | 2023-06-14 | 1.000 | 10,715,940 | -28,000 | 0.26% | 10,715,940 |
| 2023-06-13 | 2023-06-09 | 1.060 | 10,743,940 | +24,000 | 0.26% | 11,388,576 |
| 2023-06-12 | 2023-06-08 | 1.080 | 10,719,940 | +219,000 | 0.26% | 11,577,535 |
| 2023-06-09 | 2023-06-07 | 0.980 | 10,500,940 | +185,000 | 0.25% | 10,290,921 |
| 2023-06-08 | 2023-06-06 | 0.980 | 10,315,940 | +50,000 | 0.25% | 10,109,621 |
| 2023-06-07 | 2023-06-05 | 0.930 | 10,265,940 | -20,000 | 0.25% | 9,547,324 |
| 2023-06-06 | 2023-06-02 | 0.970 | 10,285,940 | +20,000 | 0.25% | 9,977,362 |
| 2023-05-31 | 2023-05-29 | 0.910 | 10,265,940 | -18,000 | 0.25% | 9,342,005 |
| 2023-05-30 | 2023-05-25 | 0.900 | 10,283,940 | -25,000 | 0.25% | 9,255,546 |
| 2023-05-29 | 2023-05-24 | 0.920 | 10,308,940 | +20,000 | 0.25% | 9,484,225 |
| 2023-05-23 | 2023-05-19 | 1.010 | 10,288,940 | +190,000 | 0.25% | 10,391,829 |
| 2023-05-12 | 2023-05-10 | 1.190 | 10,098,940 | -10,000 | 0.24% | 12,017,739 |
| 2023-05-09 | 2023-05-05 | 1.220 | 10,108,940 | -10,000 | 0.24% | 12,332,907 |
| 2023-05-05 | 2023-05-03 | 1.140 | 10,118,940 | +20,000 | 0.24% | 11,535,592 |
| 2023-04-19 | 2023-04-17 | 1.340 | 10,098,940 | -60,000 | 0.24% | 13,532,580 |
| 2023-04-17 | 2023-04-13 | 1.360 | 10,158,940 | -16,000 | 0.25% | 13,816,158 |
| 2023-04-14 | 2023-04-12 | 1.380 | 10,174,940 | +10,000 | 0.25% | 14,041,417 |
| 2023-04-13 | 2023-04-11 | 1.340 | 10,164,940 | +36,000 | 0.25% | 13,621,020 |
| 2023-04-12 | 2023-04-06 | 1.230 | 10,128,940 | +29,000 | 0.24% | 12,458,596 |
| 2023-04-11 | 2023-04-04 | 1.240 | 10,099,940 | +10,000 | 0.24% | 12,523,926 |
| 2023-04-06 | 2023-04-03 | 1.310 | 10,089,940 | -291,000 | 0.24% | 13,217,821 |
| 2023-04-04 | 2023-03-31 | 1.360 | 10,380,940 | +110,000 | 0.25% | 14,118,078 |
| 2023-04-03 | 2023-03-30 | 1.570 | 10,270,940 | +18,000 | 0.25% | 16,125,376 |
| 2023-03-31 | 2023-03-29 | 1.510 | 10,252,940 | +24,000 | 0.25% | 15,481,939 |
| 2023-03-29 | 2023-03-27 | 1.450 | 10,228,940 | -10,000 | 0.25% | 14,831,963 |
| 2023-03-28 | 2023-03-24 | 1.500 | 10,238,940 | -30,000 | 0.25% | 15,358,410 |
| 2023-03-27 | 2023-03-23 | 1.480 | 10,268,940 | -6,000 | 0.25% | 15,198,031 |
| 2023-03-24 | 2023-03-22 | 1.500 | 10,274,940 | -28,000 | 0.25% | 15,412,410 |
| 2023-03-23 | 2023-03-21 | 1.410 | 10,302,940 | +23,000 | 0.25% | 14,527,145 |
| 2023-03-22 | 2023-03-20 | 1.400 | 10,279,940 | -20,000 | 0.25% | 14,391,916 |
| 2023-03-20 | 2023-03-16 | 1.350 | 10,299,940 | +15,000 | 0.25% | 13,904,919 |
| 2023-03-17 | 2023-03-15 | 1.380 | 10,284,940 | +24,000 | 0.25% | 14,193,217 |
| 2023-03-16 | 2023-03-14 | 1.260 | 10,260,940 | +13,000 | 0.25% | 12,928,784 |
| 2023-03-15 | 2023-03-13 | 1.360 | 10,247,940 | +25,000 | 0.25% | 13,937,198 |
| 2023-03-14 | 2023-03-10 | 1.460 | 10,222,940 | -15,000 | 0.25% | 14,925,492 |
| 2023-03-10 | 2023-03-08 | 1.550 | 10,237,940 | +37,000 | 0.25% | 15,868,807 |
| 2023-03-08 | 2023-03-06 | 1.650 | 10,200,940 | +30,000 | 0.25% | 16,831,551 |
| 2023-03-06 | 2023-03-02 | 1.710 | 10,170,940 | +10,000 | 0.25% | 17,392,307 |
| 2023-03-03 | 2023-03-01 | 1.700 | 10,160,940 | -25,000 | 0.25% | 17,273,598 |
| 2023-03-02 | 2023-02-28 | 1.630 | 10,185,940 | -40,000 | 0.25% | 16,603,082 |
| 2023-03-01 | 2023-02-27 | 1.710 | 10,225,940 | -9,000 | 0.25% | 17,486,357 |
| 2023-02-28 | 2023-02-24 | 1.670 | 10,234,940 | +9,000 | 0.25% | 17,092,350 |
| 2023-02-27 | 2023-02-23 | 1.700 | 10,225,940 | -1,000 | 0.25% | 17,384,098 |
| 2023-02-23 | 2023-02-21 | 1.760 | 10,226,940 | -60,000 | 0.25% | 17,999,414 |
| 2023-02-22 | 2023-02-20 | 1.760 | 10,286,940 | -15,000 | 0.25% | 18,105,014 |
| 2023-02-17 | 2023-02-15 | 1.560 | 10,301,940 | -10,000 | 0.25% | 16,071,026 |
| 2023-02-16 | 2023-02-14 | 1.630 | 10,311,940 | +50,000 | 0.25% | 16,808,462 |
| 2023-02-15 | 2023-02-13 | 1.660 | 10,261,940 | +5,000 | 0.25% | 17,034,820 |
| 2023-02-10 | 2023-02-08 | 1.570 | 10,256,940 | +10,000 | 0.25% | 16,103,396 |
| 2023-02-09 | 2023-02-07 | 1.640 | 10,246,940 | -7,000 | 0.25% | 16,804,982 |
| 2023-02-08 | 2023-02-06 | 1.610 | 10,253,940 | +42,000 | 0.25% | 16,508,843 |
| 2023-02-07 | 2023-02-03 | 1.660 | 10,211,940 | +40,000 | 0.25% | 16,951,820 |
| 2023-02-03 | 2023-02-01 | 1.750 | 10,171,940 | +50,000 | 0.25% | 17,800,895 |
| 2023-02-02 | 2023-01-31 | 1.750 | 10,121,940 | +68,000 | 0.24% | 17,713,395 |
| 2023-02-01 | 2023-01-30 | 1.760 | 10,053,940 | +10,000 | 0.24% | 17,694,934 |
| 2023-01-31 | 2023-01-27 | 1.930 | 10,043,940 | -126,000 | 0.24% | 19,384,804 |
| 2023-01-30 | 2023-01-26 | 1.840 | 10,169,940 | -11,000 | 0.25% | 18,712,690 |
| 2023-01-27 | 2023-01-20 | 1.740 | 10,180,940 | -11,000 | 0.25% | 17,714,836 |
| 2023-01-20 | 2023-01-18 | 1.650 | 10,191,940 | +50,000 | 0.25% | 16,816,701 |
| 2023-01-17 | 2023-01-13 | 1.730 | 10,141,940 | +25,000 | 0.24% | 17,545,556 |
| 2023-01-16 | 2023-01-12 | 1.680 | 10,116,940 | -15,000 | 0.24% | 16,996,459 |
| 2023-01-11 | 2023-01-09 | 1.760 | 10,131,940 | +10,000 | 0.24% | 17,832,214 |
| 2023-01-10 | 2023-01-06 | 1.800 | 10,121,940 | -32,000 | 0.24% | 18,219,492 |
| 2023-01-09 | 2023-01-05 | 1.770 | 10,153,940 | -120,000 | 0.25% | 17,972,474 |
| 2023-01-06 | 2023-01-04 | 1.780 | 10,273,940 | +10,000 | 0.25% | 18,287,613 |
| 2023-01-05 | 2023-01-03 | 1.610 | 10,263,940 | +35,000 | 0.25% | 16,524,943 |
| 2023-01-04 | 2022-12-30 | 1.570 | 10,228,940 | -172,000 | 0.25% | 16,059,436 |
| 2023-01-03 | 2022-12-29 | 1.500 | 10,400,940 | +613,000 | 0.25% | 15,601,410 |
| 2022-12-29 | 2022-12-23 | 1.730 | 9,787,940 | +28,000 | 0.24% | 16,933,136 |
| 2022-12-28 | 2022-12-22 | 1.670 | 9,759,940 | +167,000 | 0.24% | 16,299,100 |
| 2022-12-23 | 2022-12-21 | 1.670 | 9,592,940 | -15,000 | 0.23% | 16,020,210 |
| 2022-12-22 | 2022-12-20 | 1.620 | 9,607,940 | +371,000 | 0.23% | 15,564,863 |
| 2022-12-21 | 2022-12-19 | 1.840 | 9,236,940 | +295,000 | 0.22% | 16,995,970 |
| 2022-12-20 | 2022-12-16 | 1.910 | 8,941,940 | +641,000 | 0.22% | 17,079,105 |
| 2022-12-19 | 2022-12-15 | 1.900 | 8,300,940 | +271,000 | 0.20% | 15,771,786 |
| 2022-12-16 | 2022-12-14 | 1.880 | 8,029,940 | +9,000 | 0.19% | 15,096,287 |
| 2022-12-15 | 2022-12-13 | 1.880 | 8,020,940 | +242,000 | 0.19% | 15,079,367 |
| 2022-12-14 | 2022-12-12 | 1.970 | 7,778,940 | +158,000 | 0.19% | 15,324,512 |
| 2022-12-13 | 2022-12-09 | 2.140 | 7,620,940 | -10,000 | 0.18% | 16,308,812 |
| 2022-12-12 | 2022-12-08 | 1.740 | 7,630,940 | +31,000 | 0.18% | 13,277,836 |
| 2022-12-09 | 2022-12-07 | 1.330 | 7,599,940 | -33,000 | 0.18% | 10,107,920 |
| 2022-12-08 | 2022-12-06 | 1.570 | 7,632,940 | +7,000 | 0.18% | 11,983,716 |
| 2022-12-07 | 2022-12-05 | 1.550 | 7,625,940 | -346,000 | 0.18% | 11,820,207 |
| 2022-12-06 | 2022-12-02 | 1.210 | 7,971,940 | +42,000 | 0.19% | 9,646,047 |
| 2022-12-05 | 2022-12-01 | 1.250 | 7,929,940 | +165,000 | 0.19% | 9,912,425 |
| 2022-12-02 | 2022-11-30 | 1.260 | 7,764,940 | -24,000 | 0.19% | 9,783,824 |
| 2022-12-01 | 2022-11-29 | 1.200 | 7,788,940 | -223,000 | 0.19% | 9,346,728 |
| 2022-11-30 | 2022-11-28 | 1.040 | 8,011,940 | +10,000 | 0.19% | 8,332,418 |
| 2022-11-29 | 2022-11-25 | 1.100 | 8,001,940 | +3,000 | 0.19% | 8,802,134 |
| 2022-11-28 | 2022-11-24 | 1.080 | 7,998,940 | +112,000 | 0.19% | 8,638,855 |
| 2022-11-24 | 2022-11-22 | 1.010 | 7,886,940 | +73,000 | 0.19% | 7,965,809 |
| 2022-11-23 | 2022-11-21 | 1.050 | 7,813,940 | -10,000 | 0.19% | 8,204,637 |
| 2022-11-22 | 2022-11-18 | 1.080 | 7,823,940 | +30,000 | 0.19% | 8,449,855 |
| 2022-11-21 | 2022-11-17 | 1.170 | 7,793,940 | +120,000 | 0.19% | 9,118,910 |
| 2022-11-18 | 2022-11-16 | 1.180 | 7,673,940 | +34,000 | 0.19% | 9,055,249 |
| 2022-11-17 | 2022-11-15 | 1.330 | 7,639,940 | -24,000 | 0.18% | 10,161,120 |
| 2022-11-16 | 2022-11-14 | 1.270 | 7,663,940 | -144,000 | 0.19% | 9,733,204 |
| 2022-11-15 | 2022-11-11 | 1.030 | 7,807,940 | -476,000 | 0.19% | 8,042,178 |
| 2022-11-14 | 2022-11-10 | 0.800 | 8,283,940 | +199,000 | 0.20% | 6,627,152 |
| 2022-11-11 | 2022-11-09 | 0.830 | 8,084,940 | +57,000 | 0.20% | 6,710,500 |
| 2022-11-10 | 2022-11-08 | 0.800 | 8,027,940 | +26,000 | 0.19% | 6,422,352 |
| 2022-10-31 | 2022-10-27 | 0.670 | 8,001,940 | -20,000 | 0.19% | 5,361,300 |
| 2022-10-26 | 2022-10-24 | 0.690 | 8,021,940 | -47,000 | 0.19% | 5,535,139 |
| 2022-10-25 | 2022-10-21 | 0.710 | 8,068,940 | +47,000 | 0.19% | 5,728,947 |
| 2022-10-24 | 2022-10-20 | 0.730 | 8,021,940 | -6,000 | 0.19% | 5,856,016 |
| 2022-10-17 | 2022-10-13 | 0.760 | 8,027,940 | +400,000 | 0.19% | 6,101,234 |
| 2022-10-06 | 2022-10-03 | 0.910 | 7,627,940 | -25,000 | 0.18% | 6,941,425 |
| 2022-10-03 | 2022-09-29 | 0.750 | 7,652,940 | +28,000 | 0.18% | 5,739,705 |
| 2022-09-30 | 2022-09-28 | 0.880 | 7,624,940 | -100,000 | 0.18% | 6,709,947 |
| 2022-09-27 | 2022-09-23 | 0.910 | 7,724,940 | +10,000 | 0.19% | 7,029,695 |
| 2022-09-20 | 2022-09-16 | 1.010 | 7,714,940 | +20,000 | 0.19% | 7,792,089 |
| 2022-09-19 | 2022-09-15 | 1.040 | 7,694,940 | +100,000 | 0.19% | 8,002,738 |
| 2022-09-14 | 2022-09-09 | 1.050 | 7,594,940 | +2,000 | 0.18% | 7,974,687 |
| 2022-09-13 | 2022-09-08 | 0.930 | 7,592,940 | -58,000 | 0.18% | 7,061,434 |
| 2022-09-09 | 2022-09-07 | 0.950 | 7,650,940 | -3,000 | 0.18% | 7,268,393 |
| 2022-09-07 | 2022-09-05 | 0.940 | 7,653,940 | -30,000 | 0.18% | 7,194,704 |
| 2022-09-06 | 2022-09-02 | 0.970 | 7,683,940 | -142,000 | 0.19% | 7,453,422 |
| 2022-09-01 | 2022-08-30 | 1.020 | 7,825,940 | +15,000 | 0.19% | 7,982,459 |
| 2022-08-31 | 2022-08-29 | 1.040 | 7,810,940 | +100,000 | 0.19% | 8,123,378 |
| 2022-08-29 | 2022-08-25 | 1.000 | 7,710,940 | -20,000 | 0.19% | 7,710,940 |
| 2022-08-26 | 2022-08-24 | 1.010 | 7,730,940 | -8,000 | 0.19% | 7,808,249 |
| 2022-08-23 | 2022-08-19 | 0.990 | 7,738,940 | +120,000 | 0.19% | 7,661,551 |
| 2022-08-18 | 2022-08-16 | 1.010 | 7,618,940 | +30,000 | 0.18% | 7,695,129 |
| 2022-08-11 | 2022-08-09 | 1.040 | 7,588,940 | +10,000 | 0.18% | 7,892,498 |
| 2022-08-08 | 2022-08-04 | 0.980 | 7,578,940 | -200,000 | 0.18% | 7,427,361 |
| 2022-08-04 | 2022-08-02 | 0.990 | 7,778,940 | -30,000 | 0.19% | 7,701,151 |
| 2022-08-03 | 2022-08-01 | 1.020 | 7,808,940 | +30,000 | 0.19% | 7,965,119 |
| 2022-07-29 | 2022-07-27 | 1.070 | 7,778,940 | +20,000 | 0.19% | 8,323,466 |
| 2022-07-27 | 2022-07-25 | 1.170 | 7,758,940 | -30,000 | 0.19% | 9,077,960 |
| 2022-07-25 | 2022-07-21 | 1.090 | 7,788,940 | -30,000 | 0.19% | 8,489,945 |
| 2022-07-21 | 2022-07-19 | 1.130 | 7,818,940 | +3,000 | 0.19% | 8,835,402 |
| 2022-07-20 | 2022-07-18 | 1.100 | 7,815,940 | -128,000 | 0.19% | 8,597,534 |
| 2022-07-19 | 2022-07-15 | 1.030 | 7,943,940 | +146,000 | 0.19% | 8,182,258 |
| 2022-07-18 | 2022-07-14 | 1.110 | 7,797,940 | -17,000 | 0.19% | 8,655,713 |
| 2022-07-15 | 2022-07-13 | 1.080 | 7,814,940 | +21,000 | 0.19% | 8,440,135 |
| 2022-07-14 | 2022-07-12 | 1.110 | 7,793,940 | -76,000 | 0.19% | 8,651,273 |
| 2022-07-13 | 2022-07-11 | 1.150 | 7,869,940 | +79,000 | 0.19% | 9,050,431 |
| 2022-07-12 | 2022-07-08 | 1.240 | 7,790,940 | -10,000 | 0.19% | 9,660,766 |
| 2022-07-11 | 2022-07-07 | 1.160 | 7,800,940 | -10,000 | 0.19% | 9,049,090 |
| 2022-07-08 | 2022-07-06 | 1.220 | 7,810,940 | +101,000 | 0.19% | 9,529,347 |
| 2022-07-07 | 2022-07-05 | 1.310 | 7,709,940 | -10,000 | 0.19% | 10,100,021 |
| 2022-07-06 | 2022-07-04 | 1.300 | 7,719,940 | -100,000 | 0.19% | 10,035,922 |
| 2022-07-05 | 2022-06-30 | 1.310 | 7,819,940 | -473,000 | 0.19% | 10,244,121 |
| 2022-07-04 | 2022-06-29 | 1.460 | 8,292,940 | +108,000 | 0.20% | 12,107,692 |
| 2022-06-30 | 2022-06-28 | 1.510 | 8,184,940 | +36,000 | 0.20% | 12,359,259 |
| 2022-06-29 | 2022-06-27 | 1.670 | 8,148,940 | +150,000 | 0.20% | 13,608,730 |
| 2022-06-24 | 2022-06-22 | 1.780 | 7,998,940 | -140,000 | 0.19% | 14,238,113 |
| 2022-06-23 | 2022-06-21 | 1.820 | 8,138,940 | +5,000 | 0.20% | 14,812,871 |
| 2022-06-22 | 2022-06-20 | 1.920 | 8,133,940 | +120,000 | 0.20% | 15,617,165 |
| 2022-06-21 | 2022-06-17 | 1.810 | 8,013,940 | +50,000 | 0.19% | 14,505,231 |
| 2022-06-20 | 2022-06-16 | 1.810 | 7,963,940 | +40,000 | 0.19% | 14,414,731 |
| 2022-06-16 | 2022-06-14 | 1.890 | 7,923,940 | +229,000 | 0.19% | 14,976,247 |
| 2022-06-15 | 2022-06-13 | 1.900 | 7,694,940 | +302,000 | 0.19% | 14,620,386 |
| 2022-06-14 | 2022-06-10 | 2.010 | 7,392,940 | +10,000 | 0.18% | 14,859,809 |
| 2022-06-13 | 2022-06-09 | 2.080 | 7,382,940 | +500,000 | 0.18% | 15,356,515 |
| 2022-06-10 | 2022-06-08 | 2.040 | 6,882,940 | -18,000 | 0.17% | 14,041,198 |
| 2022-06-09 | 2022-06-07 | 2.000 | 6,900,940 | +21,000 | 0.17% | 13,801,880 |
| 2022-06-07 | 2022-06-02 | 2.020 | 6,879,940 | +82,000 | 0.17% | 13,897,479 |
| 2022-06-06 | 2022-06-01 | 2.080 | 6,797,940 | +121,000 | 0.16% | 14,139,715 |
| 2022-06-02 | 2022-05-31 | 2.110 | 6,676,940 | +10,000 | 0.16% | 14,088,343 |
| 2022-05-31 | 2022-05-27 | 2.030 | 6,666,940 | +36,000 | 0.16% | 13,533,888 |
| 2022-05-30 | 2022-05-26 | 2.010 | 6,630,940 | +20,000 | 0.16% | 13,328,189 |
| 2022-05-27 | 2022-05-25 | 2.040 | 6,610,940 | +20,000 | 0.16% | 13,486,318 |
| 2022-05-26 | 2022-05-24 | 2.070 | 6,590,940 | +160,000 | 0.16% | 13,643,246 |
| 2022-05-25 | 2022-05-23 | 2.110 | 6,430,940 | +50,000 | 0.16% | 13,569,283 |
| 2022-05-24 | 2022-05-20 | 2.170 | 6,380,940 | -162,000 | 0.15% | 13,846,640 |
| 2022-05-19 | 2022-05-17 | 2.190 | 6,542,940 | -17,000 | 0.16% | 14,329,039 |
| 2022-05-18 | 2022-05-16 | 2.200 | 6,559,940 | +168,000 | 0.16% | 14,431,868 |
| 2022-05-17 | 2022-05-13 | 2.180 | 6,391,940 | -168,000 | 0.15% | 13,934,429 |
| 2022-05-16 | 2022-05-12 | 2.120 | 6,559,940 | -108,000 | 0.16% | 13,907,073 |
| 2022-05-13 | 2022-05-11 | 2.380 | 6,667,940 | +159,000 | 0.16% | 15,869,697 |
| 2022-05-12 | 2022-05-10 | 2.410 | 6,508,940 | -102,000 | 0.16% | 15,686,545 |
| 2022-05-11 | 2022-05-06 | 2.490 | 6,610,940 | -10,000 | 0.16% | 16,461,241 |
| 2022-05-10 | 2022-05-05 | 2.570 | 6,620,940 | +80,000 | 0.16% | 17,015,816 |
| 2022-05-06 | 2022-05-04 | 2.720 | 6,540,940 | +5,000 | 0.16% | 17,791,357 |
| 2022-05-05 | 2022-05-03 | 2.790 | 6,535,940 | +97,000 | 0.16% | 18,235,273 |
| 2022-05-04 | 2022-04-29 | 2.700 | 6,438,940 | -38,000 | 0.16% | 17,385,138 |
| 2022-04-29 | 2022-04-27 | 2.310 | 6,476,940 | +10,000 | 0.16% | 14,961,731 |
| 2022-04-27 | 2022-04-25 | 2.380 | 6,466,940 | +60,000 | 0.16% | 15,391,317 |
| 2022-04-26 | 2022-04-22 | 2.540 | 6,406,940 | -51,000 | 0.15% | 16,273,628 |
| 2022-04-25 | 2022-04-21 | 2.570 | 6,457,940 | -10,000 | 0.16% | 16,596,906 |
| 2022-04-22 | 2022-04-20 | 2.640 | 6,467,940 | -65,000 | 0.16% | 17,075,362 |
| 2022-04-21 | 2022-04-19 | 2.700 | 6,532,940 | -48,000 | 0.16% | 17,638,938 |
| 2022-04-20 | 2022-04-14 | 2.790 | 6,580,940 | -18,000 | 0.16% | 18,360,823 |
| 2022-04-19 | 2022-04-13 | 2.610 | 6,598,940 | +15,000 | 0.16% | 17,223,233 |
| 2022-04-14 | 2022-04-12 | 2.590 | 6,583,940 | -205,000 | 0.16% | 17,052,405 |
| 2022-04-13 | 2022-04-11 | 2.590 | 6,788,940 | +127,000 | 0.16% | 17,583,355 |
| 2022-04-12 | 2022-04-08 | 2.870 | 6,661,940 | +69,000 | 0.16% | 19,119,768 |
| 2022-04-11 | 2022-04-07 | 2.750 | 6,592,940 | +153,000 | 0.16% | 18,130,585 |
| 2022-04-08 | 2022-04-06 | 2.790 | 6,439,940 | +905,000 | 0.16% | 17,967,433 |
| 2022-04-07 | 2022-04-04 | 2.640 | 5,534,940 | -19,000 | 0.13% | 14,612,242 |
| 2022-04-06 | 2022-04-01 | 2.180 | 5,553,940 | -35,000 | 0.13% | 12,107,589 |
| 2022-04-04 | 2022-03-31 | 2.070 | 5,588,940 | -23,000 | 0.13% | 11,569,106 |
| 2022-04-01 | 2022-03-30 | 2.220 | 5,611,940 | +215,000 | 0.14% | 12,458,507 |
| 2022-03-31 | 2022-03-29 | 2.030 | 5,396,940 | +113,000 | 0.13% | 10,955,788 |
| 2022-03-30 | 2022-03-28 | 2.140 | 5,283,940 | -10,000 | 0.13% | 11,307,632 |
| 2022-03-29 | 2022-03-25 | 2.260 | 5,293,940 | +5,000 | 0.13% | 11,964,304 |
| 2022-03-28 | 2022-03-24 | 2.450 | 5,288,940 | -163,000 | 0.13% | 12,957,903 |
| 2022-03-25 | 2022-03-23 | 2.640 | 5,451,940 | +217,000 | 0.13% | 14,393,122 |
| 2022-03-23 | 2022-03-21 | 2.850 | 5,234,940 | +10,000 | 0.13% | 14,919,579 |
| 2022-03-22 | 2022-03-18 | 2.970 | 5,224,940 | +293,000 | 0.13% | 15,518,072 |
| 2022-03-21 | 2022-03-17 | 3.220 | 4,931,940 | +196,000 | 0.12% | 15,880,847 |
| 2022-03-18 | 2022-03-16 | 2.590 | 4,735,940 | -85,000 | 0.11% | 12,266,085 |
| 2022-03-17 | 2022-03-15 | 2.220 | 4,820,940 | +11,000 | 0.12% | 10,702,487 |
| 2022-03-16 | 2022-03-14 | 2.820 | 4,809,940 | -46,000 | 0.12% | 13,564,031 |
| 2022-03-15 | 2022-03-11 | 3.050 | 4,855,940 | +13,000 | 0.12% | 14,810,617 |
| 2022-03-14 | 2022-03-10 | 3.290 | 4,842,940 | +14,000 | 0.12% | 15,933,273 |
| 2022-03-11 | 2022-03-09 | 3.350 | 4,828,940 | +5,000 | 0.12% | 16,176,949 |
| 2022-03-10 | 2022-03-08 | 3.350 | 4,823,940 | -3,000 | 0.12% | 16,160,199 |
| 2022-03-09 | 2022-03-07 | 3.650 | 4,826,940 | +18,000 | 0.12% | 17,618,331 |
| 2022-03-08 | 2022-03-04 | 3.740 | 4,808,940 | +20,000 | 0.12% | 17,985,436 |
| 2022-03-07 | 2022-03-03 | 3.750 | 4,788,940 | +30,000 | 0.12% | 17,958,525 |
| 2022-03-04 | 2022-03-02 | 3.700 | 4,758,940 | -72,000 | 0.11% | 17,608,078 |
| 2022-03-03 | 2022-03-01 | 3.880 | 4,830,940 | -20,000 | 0.12% | 18,744,047 |
| 2022-03-02 | 2022-02-28 | 3.730 | 4,850,940 | +28,000 | 0.12% | 18,094,006 |
| 2022-03-01 | 2022-02-25 | 3.720 | 4,822,940 | -48,000 | 0.12% | 17,941,337 |
| 2022-02-28 | 2022-02-24 | 3.960 | 4,870,940 | -21,000 | 0.12% | 19,288,922 |
| 2022-02-23 | 2022-02-21 | 4.290 | 4,891,940 | +28,000 | 0.12% | 20,986,423 |
| 2022-02-21 | 2022-02-17 | 4.330 | 4,863,940 | +10,000 | 0.12% | 21,060,860 |
| 2022-02-16 | 2022-02-14 | 4.300 | 4,853,940 | +23,000 | 0.12% | 20,871,942 |
| 2022-02-15 | 2022-02-11 | 4.660 | 4,830,940 | -32,060 | 0.12% | 22,512,180 |
| 2022-02-14 | 2022-02-10 | 4.440 | 4,863,000 | +130,000 | 0.12% | 21,591,720 |
| 2022-02-11 | 2022-02-09 | 4.330 | 4,733,000 | +89,000 | 0.11% | 20,493,890 |
| 2022-02-10 | 2022-02-08 | 4.350 | 4,644,000 | +10,000 | 0.11% | 20,201,400 |
| 2022-02-07 | 2022-01-31 | 4.330 | 4,634,000 | +7,000 | 0.11% | 20,065,220 |
| 2022-02-04 | 2022-01-27 | 4.220 | 4,627,000 | +50,000 | 0.11% | 19,525,940 |
| 2022-01-28 | 2022-01-26 | 4.370 | 4,577,000 | +12,000 | 0.11% | 20,001,490 |
| 2022-01-27 | 2022-01-25 | 4.400 | 4,565,000 | +36,000 | 0.11% | 20,086,000 |
| 2022-01-26 | 2022-01-24 | 4.470 | 4,529,000 | -5,000 | 0.11% | 20,244,630 |
| 2022-01-25 | 2022-01-21 | 4.570 | 4,534,000 | +18,000 | 0.11% | 20,720,380 |
| 2022-01-24 | 2022-01-20 | 4.650 | 4,516,000 | -73,000 | 0.11% | 20,999,400 |
| 2022-01-21 | 2022-01-19 | 4.330 | 4,589,000 | +10,000 | 0.11% | 19,870,370 |
| 2022-01-18 | 2022-01-14 | 4.170 | 4,579,000 | +20,000 | 0.11% | 19,094,430 |
| 2022-01-17 | 2022-01-13 | 4.060 | 4,559,000 | -6,000 | 0.11% | 18,509,540 |
| 2022-01-14 | 2022-01-12 | 4.280 | 4,565,000 | +30,000 | 0.11% | 19,538,200 |
| 2022-01-13 | 2022-01-11 | 4.380 | 4,535,000 | -48,000 | 0.11% | 19,863,300 |
| 2022-01-12 | 2022-01-10 | 4.200 | 4,583,000 | -279,000 | 0.11% | 19,248,600 |
| 2022-01-11 | 2022-01-07 | 4.030 | 4,862,000 | +39,000 | 0.12% | 19,593,860 |
| 2022-01-10 | 2022-01-06 | 3.940 | 4,823,000 | +20,000 | 0.12% | 19,002,620 |
| 2022-01-07 | 2022-01-05 | 4.010 | 4,803,000 | +130,000 | 0.12% | 19,260,030 |
| 2022-01-06 | 2022-01-04 | 4.030 | 4,673,000 | +87,000 | 0.11% | 18,832,190 |
| 2022-01-05 | 2022-01-03 | 4.010 | 4,586,000 | +40,000 | 0.11% | 18,389,860 |
| 2022-01-04 | 2021-12-31 | 4.080 | 4,546,000 | +142,000 | 0.11% | 18,547,680 |
| 2021-12-30 | 2021-12-28 | 4.280 | 4,404,000 | -30,000 | 0.11% | 18,849,120 |
| 2021-12-29 | 2021-12-24 | 4.050 | 4,434,000 | +5,000 | 0.11% | 17,957,700 |
| 2021-12-22 | 2021-12-20 | 3.910 | 4,429,000 | -90,000 | 0.11% | 17,317,390 |
| 2021-12-21 | 2021-12-17 | 4.020 | 4,519,000 | +120,000 | 0.11% | 18,166,380 |
| 2021-12-20 | 2021-12-16 | 4.140 | 4,399,000 | +38,000 | 0.11% | 18,211,860 |
| 2021-12-16 | 2021-12-14 | 4.080 | 4,361,000 | -26,000 | 0.11% | 17,792,880 |
| 2021-12-15 | 2021-12-13 | 4.410 | 4,387,000 | +7,000 | 0.11% | 19,346,670 |
| 2021-12-14 | 2021-12-10 | 4.580 | 4,380,000 | +27,000 | 0.11% | 20,060,400 |
| 2021-12-13 | 2021-12-09 | 4.700 | 4,353,000 | -2,000 | 0.11% | 20,459,100 |
| 2021-12-09 | 2021-12-07 | 4.710 | 4,355,000 | -5,000 | 0.11% | 20,512,050 |
| 2021-12-08 | 2021-12-06 | 4.330 | 4,360,000 | +23,000 | 0.11% | 18,878,800 |
| 2021-12-06 | 2021-12-02 | 4.941 | 4,337,000 | +164,639 | 0.10% | 21,428,459 |
| 2021-12-03 | 2021-12-01 | 4.826 | 4,172,361 | +11,537 | 0.10% | 20,137,602 |
| 2021-12-02 | 2021-11-30 | 4.889 | 4,160,824 | +7,691 | 0.10% | 20,341,600 |
| 2021-12-01 | 2021-11-29 | 4.826 | 4,153,133 | +4,807 | 0.10% | 20,044,800 |
| 2021-11-30 | 2021-11-26 | 4.878 | 4,148,326 | +2,884 | 0.10% | 20,237,349 |
| 2021-11-29 | 2021-11-25 | 5.118 | 4,145,442 | +9,614 | 0.10% | 21,215,040 |
| 2021-11-26 | 2021-11-24 | 5.055 | 4,135,828 | -15,382 | 0.10% | 20,907,718 |
| 2021-11-25 | 2021-11-23 | 4.972 | 4,151,210 | -13,460 | 0.10% | 20,640,039 |
| 2021-11-23 | 2021-11-19 | 5.045 | 4,164,670 | +45,185 | 0.10% | 21,010,202 |
| 2021-11-22 | 2021-11-18 | 4.889 | 4,119,485 | +61,528 | 0.10% | 20,139,500 |
| 2021-11-19 | 2021-11-17 | 5.190 | 4,057,957 | +1,923 | 0.10% | 21,062,790 |
| 2021-11-18 | 2021-11-16 | 5.274 | 4,056,034 | -6,730 | 0.10% | 21,390,328 |
| 2021-11-17 | 2021-11-15 | 5.232 | 4,062,764 | +15,382 | 0.10% | 21,256,780 |
| 2021-11-16 | 2021-11-12 | 5.523 | 4,047,382 | -21,150 | 0.10% | 22,355,100 |
| 2021-11-15 | 2021-11-11 | 5.492 | 4,068,532 | +48,068 | 0.10% | 22,344,959 |
| 2021-11-12 | 2021-11-10 | 5.201 | 4,020,464 | +16,344 | 0.10% | 20,910,002 |
| 2021-11-11 | 2021-11-09 | 5.014 | 4,004,120 | +5,768 | 0.10% | 20,075,299 |
| 2021-11-10 | 2021-11-08 | 5.201 | 3,998,352 | -19,227 | 0.10% | 20,795,000 |
| 2021-11-09 | 2021-11-05 | 5.034 | 4,017,579 | -2,885 | 0.10% | 20,226,358 |
| 2021-11-08 | 2021-11-04 | 5.180 | 4,020,464 | +86,524 | 0.10% | 20,826,362 |
| 2021-11-05 | 2021-11-03 | 5.274 | 3,933,940 | +34,610 | 0.10% | 20,746,440 |
| 2021-11-04 | 2021-11-02 | 5.232 | 3,899,330 | -61,528 | 0.10% | 20,401,678 |
| 2021-11-03 | 2021-11-01 | 5.503 | 3,960,858 | +1,922 | 0.10% | 21,794,798 |
| 2021-11-02 | 2021-10-29 | 5.575 | 3,958,936 | +5,769 | 0.10% | 22,072,482 |
| 2021-10-29 | 2021-10-27 | 5.752 | 3,953,167 | +30,764 | 0.10% | 22,739,358 |
| 2021-10-28 | 2021-10-26 | 5.659 | 3,922,403 | -3,846 | 0.10% | 22,195,198 |
| 2021-10-27 | 2021-10-25 | 5.950 | 3,926,249 | +1,923 | 0.10% | 23,360,480 |
| 2021-10-26 | 2021-10-22 | 6.293 | 3,924,326 | -13,459 | 0.10% | 24,696,099 |
| 2021-10-25 | 2021-10-21 | 5.908 | 3,937,785 | -14,421 | 0.10% | 23,265,278 |
| 2021-10-21 | 2021-10-19 | 5.669 | 3,952,206 | -961 | 0.10% | 22,404,950 |
| 2021-10-20 | 2021-10-18 | 5.638 | 3,953,167 | -14,421 | 0.10% | 22,287,038 |
| 2021-10-19 | 2021-10-15 | 5.503 | 3,967,588 | +22,112 | 0.10% | 21,831,830 |
| 2021-10-18 | 2021-10-12 | 5.825 | 3,945,476 | -1,923 | 0.10% | 22,982,398 |
| 2021-10-15 | 2021-10-11 | 5.773 | 3,947,399 | +1,923 | 0.10% | 22,788,299 |
| 2021-10-06 | 2021-10-04 | 6.106 | 3,945,476 | -4,807 | 0.10% | 24,090,478 |
| 2021-10-05 | 2021-09-30 | 6.085 | 3,950,283 | -9,614 | 0.10% | 24,037,648 |
| 2021-10-04 | 2021-09-29 | 5.825 | 3,959,897 | -6,730 | 0.10% | 23,066,400 |
| 2021-09-30 | 2021-09-28 | 5.648 | 3,966,627 | -9,613 | 0.10% | 22,404,182 |
| 2021-09-28 | 2021-09-24 | 5.669 | 3,976,240 | -1,923 | 0.10% | 22,541,198 |
| 2021-09-27 | 2021-09-23 | 5.804 | 3,978,163 | -38,455 | 0.10% | 23,090,039 |
| 2021-09-24 | 2021-09-21 | 5.336 | 4,016,618 | -44,223 | 0.10% | 21,433,140 |
| 2021-09-23 | 2021-09-20 | 5.180 | 4,060,841 | +76,910 | 0.10% | 21,035,519 |
| 2021-09-21 | 2021-09-17 | 5.565 | 3,983,931 | -18,266 | 0.10% | 22,170,398 |
| 2021-09-20 | 2021-09-16 | 5.461 | 4,002,197 | +31,725 | 0.10% | 21,855,748 |
| 2021-09-17 | 2021-09-15 | 5.742 | 3,970,472 | +9,614 | 0.10% | 22,797,599 |
| 2021-09-15 | 2021-09-13 | 6.033 | 3,960,858 | +33,648 | 0.10% | 23,895,998 |
| 2021-09-14 | 2021-09-10 | 6.116 | 3,927,210 | +19,227 | 0.10% | 24,019,798 |
| 2021-09-13 | 2021-09-09 | 6.033 | 3,907,983 | +17,305 | 0.10% | 23,577,001 |
| 2021-09-10 | 2021-09-08 | 6.158 | 3,890,678 | +28,841 | 0.10% | 23,958,239 |
| 2021-09-08 | 2021-09-06 | 6.387 | 3,861,837 | +21,150 | 0.10% | 24,664,381 |
| 2021-09-07 | 2021-09-03 | 6.553 | 3,840,687 | +24,035 | 0.10% | 25,168,502 |
| 2021-09-06 | 2021-09-02 | 6.553 | 3,816,652 | -12,498 | 0.10% | 25,010,998 |
| 2021-09-02 | 2021-08-31 | 6.564 | 3,829,150 | -47,108 | 0.10% | 25,132,729 |
| 2021-09-01 | 2021-08-30 | 6.220 | 3,876,258 | +55,760 | 0.10% | 24,111,363 |
| 2021-08-31 | 2021-08-27 | 6.418 | 3,820,498 | -9,614 | 0.10% | 24,519,581 |
| 2021-08-30 | 2021-08-26 | 6.355 | 3,830,112 | +48,069 | 0.10% | 24,342,243 |
| 2021-08-27 | 2021-08-25 | 6.564 | 3,782,043 | +99,022 | 0.09% | 24,823,541 |
| 2021-08-26 | 2021-08-24 | 6.553 | 3,683,021 | +31,725 | 0.09% | 24,135,297 |
| 2021-08-25 | 2021-08-23 | 6.574 | 3,651,296 | +26,918 | 0.09% | 24,003,359 |
| 2021-08-24 | 2021-08-20 | 6.730 | 3,624,378 | -113,442 | 0.09% | 24,391,902 |
| 2021-08-23 | 2021-08-19 | 6.709 | 3,737,820 | -4,807 | 0.09% | 25,077,602 |
| 2021-08-20 | 2021-08-18 | 6.564 | 3,742,627 | +19,228 | 0.09% | 24,564,833 |
| 2021-08-19 | 2021-08-17 | 6.345 | 3,723,399 | +24,034 | 0.09% | 23,625,299 |
| 2021-08-18 | 2021-08-16 | 6.345 | 3,699,365 | +1,923 | 0.09% | 23,472,801 |
| 2021-08-16 | 2021-08-12 | 6.335 | 3,697,442 | +11,536 | 0.09% | 23,422,140 |
| 2021-08-13 | 2021-08-11 | 6.491 | 3,685,906 | -19,227 | 0.09% | 23,924,163 |
| 2021-08-12 | 2021-08-10 | 6.210 | 3,705,133 | +13,459 | 0.09% | 23,008,380 |
| 2021-08-11 | 2021-08-09 | 6.033 | 3,691,674 | -4,807 | 0.09% | 22,272,001 |
| 2021-08-09 | 2021-08-05 | 5.877 | 3,696,481 | +31,726 | 0.09% | 21,724,252 |
| 2021-08-06 | 2021-08-04 | 5.835 | 3,664,755 | +3,845 | 0.09% | 21,385,318 |
| 2021-08-04 | 2021-08-02 | 5.742 | 3,660,910 | +39,416 | 0.09% | 21,020,161 |
| 2021-08-03 | 2021-07-30 | 5.471 | 3,621,494 | +9,614 | 0.09% | 19,814,422 |
| 2021-08-02 | 2021-07-29 | 5.700 | 3,611,880 | +26,919 | 0.09% | 20,588,361 |
| 2021-07-30 | 2021-07-28 | 5.565 | 3,584,961 | -24,996 | 0.09% | 19,950,148 |
| 2021-07-29 | 2021-07-27 | 5.544 | 3,609,957 | +17,305 | 0.09% | 20,014,150 |
| 2021-07-28 | 2021-07-26 | 5.856 | 3,592,652 | +32,686 | 0.09% | 21,039,308 |
| 2021-07-26 | 2021-07-22 | 6.460 | 3,559,966 | -8,652 | 0.09% | 22,995,632 |
| 2021-07-23 | 2021-07-21 | 6.158 | 3,568,618 | -4,807 | 0.09% | 21,975,040 |
| 2021-07-22 | 2021-07-20 | 6.158 | 3,573,425 | +27,880 | 0.09% | 22,004,641 |
| 2021-07-21 | 2021-07-19 | 6.345 | 3,545,545 | +79,794 | 0.09% | 22,496,800 |
| 2021-07-20 | 2021-07-16 | 6.636 | 3,465,751 | +48,069 | 0.09% | 22,999,900 |
| 2021-07-19 | 2021-07-15 | 6.834 | 3,417,682 | -16,344 | 0.09% | 23,356,347 |
| 2021-07-16 | 2021-07-14 | 6.543 | 3,434,026 | -9,613 | 0.09% | 22,467,882 |
| 2021-07-15 | 2021-07-13 | 6.813 | 3,443,639 | -6,730 | 0.09% | 23,462,097 |
| 2021-07-14 | 2021-07-12 | 6.917 | 3,450,369 | +4,807 | 0.09% | 23,866,849 |
| 2021-07-13 | 2021-07-09 | 6.917 | 3,445,562 | -15,382 | 0.09% | 23,833,598 |
| 2021-07-12 | 2021-07-08 | 6.813 | 3,460,944 | -8,653 | 0.09% | 23,579,999 |
| 2021-07-09 | 2021-07-07 | 6.543 | 3,469,597 | +11,537 | 0.09% | 22,700,613 |
| 2021-07-08 | 2021-07-06 | 6.751 | 3,458,060 | +25,957 | 0.09% | 23,344,529 |
| 2021-07-07 | 2021-07-05 | 6.730 | 3,432,103 | +2,884 | 0.09% | 23,097,900 |
| 2021-07-06 | 2021-07-02 | 6.855 | 3,429,219 | +24,034 | 0.09% | 23,506,531 |
| 2021-07-05 | 2021-06-30 | 6.938 | 3,405,185 | -7,691 | 0.09% | 23,625,143 |
| 2021-07-02 | 2021-06-29 | 7.042 | 3,412,876 | -961 | 0.09% | 24,033,503 |
| 2021-06-30 | 2021-06-28 | 7.000 | 3,413,837 | +1,923 | 0.09% | 23,898,231 |
| 2021-06-29 | 2021-06-25 | 7.042 | 3,411,914 | +4,807 | 0.09% | 24,026,729 |
| 2021-06-28 | 2021-06-24 | 7.208 | 3,407,107 | -7,691 | 0.09% | 24,559,918 |
| 2021-06-25 | 2021-06-23 | 7.073 | 3,414,798 | +54,798 | 0.09% | 24,153,598 |
| 2021-06-22 | 2021-06-18 | 7.198 | 3,360,000 | +17,305 | 0.08% | 24,185,400 |
| 2021-06-21 | 2021-06-17 | 7.385 | 3,342,695 | +10,575 | 0.08% | 24,686,698 |
| 2021-06-18 | 2021-06-16 | 7.312 | 3,332,120 | +62,489 | 0.08% | 24,365,979 |
| 2021-06-17 | 2021-06-15 | 8.181 | 3,269,631 | +25,957 | 0.08% | 26,749,362 |
| 2021-06-16 | 2021-06-11 | 8.323 | 3,243,674 | +173,595 | 0.08% | 26,995,756 |
| 2021-06-15 | 2021-06-10 | 8.355 | 3,070,079 | +68,938 | 0.08% | 25,651,196 |
| 2021-06-11 | 2021-06-09 | 8.736 | 3,001,141 | -57,908 | 0.08% | 26,217,954 |
| 2021-06-10 | 2021-06-08 | 8.453 | 3,059,049 | -5,515 | 0.08% | 25,858,558 |
| 2021-06-09 | 2021-06-07 | 8.225 | 3,064,564 | +4,596 | 0.08% | 25,205,037 |
| 2021-06-08 | 2021-06-04 | 8.225 | 3,059,968 | +2,757 | 0.08% | 25,167,237 |
| 2021-06-07 | 2021-06-03 | 8.203 | 3,057,211 | +3,677 | 0.08% | 25,078,041 |
| 2021-06-04 | 2021-06-02 | 8.420 | 3,053,534 | +4,596 | 0.08% | 25,712,279 |
| 2021-06-03 | 2021-06-01 | 8.159 | 3,048,938 | -20,222 | 0.08% | 24,877,499 |
| 2021-06-01 | 2021-05-28 | 8.214 | 3,069,160 | +273,917 | 0.08% | 25,209,448 |
| 2021-05-31 | 2021-05-27 | 8.823 | 2,795,243 | +38,606 | 0.07% | 24,662,510 |
| 2021-05-28 | 2021-05-26 | 9.073 | 2,756,637 | -64,343 | 0.07% | 25,011,658 |
| 2021-05-24 | 2021-05-20 | 8.595 | 2,820,980 | +73,535 | 0.07% | 24,245,098 |
| 2021-05-21 | 2021-05-18 | 8.682 | 2,747,445 | +11,030 | 0.07% | 23,852,217 |
| 2021-05-20 | 2021-05-17 | 8.518 | 2,736,415 | -72,616 | 0.07% | 23,309,909 |
| 2021-05-18 | 2021-05-14 | 8.529 | 2,809,031 | -1,838 | 0.07% | 23,959,042 |
| 2021-05-17 | 2021-05-13 | 8.921 | 2,810,869 | -4,596 | 0.07% | 25,075,599 |
| 2021-05-14 | 2021-05-12 | 8.877 | 2,815,465 | +80,888 | 0.07% | 24,994,079 |
| 2021-05-12 | 2021-05-10 | 9.062 | 2,734,577 | -50,555 | 0.07% | 24,781,752 |
| 2021-05-11 | 2021-05-07 | 8.921 | 2,785,132 | -17,464 | 0.07% | 24,846,000 |
| 2021-05-10 | 2021-05-06 | 9.139 | 2,802,596 | -13,788 | 0.07% | 25,611,596 |
| 2021-05-07 | 2021-05-05 | 9.051 | 2,816,384 | -13,788 | 0.07% | 25,492,478 |
| 2021-05-06 | 2021-05-04 | 9.106 | 2,830,172 | -11,030 | 0.07% | 25,771,230 |
| 2021-05-05 | 2021-05-03 | 9.073 | 2,841,202 | -40,444 | 0.07% | 25,778,938 |
| 2021-05-04 | 2021-04-30 | 8.899 | 2,881,646 | +919 | 0.08% | 25,644,296 |
| 2021-05-03 | 2021-04-29 | 8.932 | 2,880,727 | +29,414 | 0.08% | 25,730,138 |
| 2021-04-30 | 2021-04-28 | 9.247 | 2,851,313 | -62,505 | 0.07% | 26,366,997 |
| 2021-04-29 | 2021-04-27 | 8.899 | 2,913,818 | -24,818 | 0.08% | 25,930,601 |
| 2021-04-28 | 2021-04-26 | 8.780 | 2,938,636 | +44,121 | 0.08% | 25,799,791 |
| 2021-04-27 | 2021-04-23 | 9.171 | 2,894,515 | +13,788 | 0.08% | 26,546,070 |
| 2021-04-26 | 2021-04-22 | 9.139 | 2,880,727 | -79,969 | 0.08% | 26,325,598 |
| 2021-04-22 | 2021-04-20 | 8.975 | 2,960,696 | +68,019 | 0.08% | 26,573,247 |
| 2021-04-21 | 2021-04-19 | 9.215 | 2,892,677 | -64,343 | 0.08% | 26,655,093 |
| 2021-04-20 | 2021-04-16 | 9.149 | 2,957,020 | +24,818 | 0.08% | 27,054,973 |
| 2021-04-16 | 2021-04-14 | 8.725 | 2,932,202 | -24,818 | 0.08% | 25,583,803 |
| 2021-04-15 | 2021-04-13 | 8.388 | 2,957,020 | -3,676 | 0.08% | 24,803,073 |
| 2021-04-14 | 2021-04-12 | 8.508 | 2,960,696 | +1,838 | 0.08% | 25,188,217 |
| 2021-04-12 | 2021-04-08 | 8.377 | 2,958,858 | +7,353 | 0.08% | 24,786,300 |
| 2021-04-09 | 2021-04-07 | 8.703 | 2,951,505 | -35,848 | 0.08% | 25,688,004 |
| 2021-04-07 | 2021-03-31 | 8.420 | 2,987,353 | +11,950 | 0.08% | 25,155,002 |
| 2021-04-01 | 2021-03-30 | 8.442 | 2,975,403 | -29,414 | 0.08% | 25,119,117 |
| 2021-03-31 | 2021-03-29 | 7.953 | 3,004,817 | +39,525 | 0.08% | 23,896,388 |
| 2021-03-29 | 2021-03-25 | 7.561 | 2,965,292 | -29,414 | 0.08% | 22,420,698 |
| 2021-03-26 | 2021-03-24 | 7.637 | 2,994,706 | +11,030 | 0.08% | 22,871,158 |
| 2021-03-25 | 2021-03-23 | 7.594 | 2,983,676 | +2,758 | 0.08% | 22,657,080 |
| 2021-03-24 | 2021-03-22 | 8.018 | 2,980,918 | -13,788 | 0.08% | 23,900,906 |
| 2021-03-23 | 2021-03-19 | 7.811 | 2,994,706 | -3,677 | 0.08% | 23,392,438 |
| 2021-03-19 | 2021-03-17 | 7.866 | 2,998,383 | -18,384 | 0.08% | 23,584,260 |
| 2021-03-18 | 2021-03-16 | 8.018 | 3,016,767 | +25,738 | 0.08% | 24,188,343 |
| 2021-03-17 | 2021-03-15 | 7.746 | 2,991,029 | +11,489 | 0.08% | 23,168,476 |
| 2021-03-16 | 2021-03-12 | 7.583 | 2,979,540 | -38,146 | 0.08% | 22,593,257 |
| 2021-03-15 | 2021-03-11 | 7.104 | 3,017,686 | -36,767 | 0.08% | 21,437,991 |
| 2021-03-12 | 2021-03-10 | 6.908 | 3,054,453 | +20,222 | 0.08% | 21,101,048 |
| 2021-03-11 | 2021-03-09 | 7.289 | 3,034,231 | -30,333 | 0.08% | 22,116,698 |
| 2021-03-10 | 2021-03-08 | 7.790 | 3,064,564 | +23,898 | 0.08% | 23,871,437 |
| 2021-03-09 | 2021-03-05 | 7.659 | 3,040,666 | +2,758 | 0.08% | 23,288,324 |
| 2021-03-08 | 2021-03-04 | 7.648 | 3,037,908 | -185,675 | 0.08% | 23,234,150 |
| 2021-03-05 | 2021-03-03 | 6.908 | 3,223,583 | -15,627 | 0.08% | 22,269,447 |
| 2021-03-04 | 2021-03-02 | 6.854 | 3,239,210 | -90,999 | 0.09% | 22,201,203 |
| 2021-03-03 | 2021-03-01 | 6.691 | 3,330,209 | -38,606 | 0.09% | 22,281,450 |
| 2021-03-02 | 2021-02-26 | 6.408 | 3,368,815 | -48,717 | 0.09% | 21,586,852 |
| 2021-03-01 | 2021-02-25 | 6.506 | 3,417,532 | -1,358,556 | 0.09% | 22,233,643 |
| 2021-02-26 | 2021-02-24 | 5.668 | 4,776,088 | +284,029 | 0.13% | 27,071,162 |
| 2021-02-25 | 2021-02-23 | 5.853 | 4,492,059 | +802,449 | 0.12% | 26,292,058 |
| 2021-02-24 | 2021-02-22 | 5.875 | 3,689,610 | +85,484 | 0.10% | 21,675,597 |
| 2021-02-23 | 2021-02-19 | 5.755 | 3,604,126 | -9,192 | 0.09% | 20,742,089 |
| 2021-02-22 | 2021-02-18 | 5.722 | 3,613,318 | +13,788 | 0.09% | 20,677,060 |
| 2021-02-19 | 2021-02-17 | 5.897 | 3,599,530 | -17,465 | 0.09% | 21,224,718 |
| 2021-02-18 | 2021-02-16 | 5.907 | 3,616,995 | -34,929 | 0.09% | 21,367,051 |
| 2021-02-17 | 2021-02-11 | 5.755 | 3,651,924 | -88,242 | 0.10% | 21,017,171 |
| 2021-02-16 | 2021-02-09 | 5.538 | 3,740,166 | +49,636 | 0.10% | 20,711,212 |
| 2021-02-10 | 2021-02-08 | 5.722 | 3,690,530 | -26,656 | 0.10% | 21,118,902 |
| 2021-02-08 | 2021-02-04 | 5.418 | 3,717,186 | +5,515 | 0.10% | 20,139,120 |
| 2021-02-05 | 2021-02-03 | 5.538 | 3,711,671 | +89,161 | 0.10% | 20,553,421 |
| 2021-02-04 | 2021-02-02 | 5.581 | 3,622,510 | +24,818 | 0.10% | 20,217,331 |
| 2021-02-03 | 2021-02-01 | 5.614 | 3,597,692 | +9,192 | 0.09% | 20,196,241 |
| 2021-02-02 | 2021-01-29 | 5.516 | 3,588,500 | +31,252 | 0.09% | 19,793,280 |
| 2021-02-01 | 2021-01-28 | 5.548 | 3,557,248 | +19,303 | 0.09% | 19,737,001 |
| 2021-01-29 | 2021-01-27 | 5.777 | 3,537,945 | +1,839 | 0.09% | 20,438,191 |
| 2021-01-28 | 2021-01-26 | 5.788 | 3,536,106 | +9,191 | 0.09% | 20,466,037 |
| 2021-01-27 | 2021-01-25 | 5.809 | 3,526,915 | +45,040 | 0.09% | 20,489,582 |
| 2021-01-26 | 2021-01-22 | 5.897 | 3,481,875 | +91,919 | 0.09% | 20,530,963 |
| 2021-01-25 | 2021-01-21 | 6.190 | 3,389,956 | -14,707 | 0.09% | 20,984,720 |
| 2021-01-22 | 2021-01-20 | 6.277 | 3,404,663 | -57,909 | 0.09% | 21,372,080 |
| 2021-01-21 | 2021-01-19 | 6.343 | 3,462,572 | -54,232 | 0.09% | 21,961,612 |
| 2021-01-20 | 2021-01-18 | 6.016 | 3,516,804 | -105,706 | 0.09% | 21,157,783 |
| 2021-01-19 | 2021-01-15 | 5.625 | 3,622,510 | +8,273 | 0.10% | 20,374,971 |
| 2021-01-18 | 2021-01-14 | 5.614 | 3,614,237 | -20,222 | 0.09% | 20,289,119 |
| 2021-01-15 | 2021-01-13 | 5.701 | 3,634,459 | +45,959 | 0.10% | 20,718,958 |
| 2021-01-14 | 2021-01-12 | 5.766 | 3,588,500 | -63,424 | 0.09% | 20,691,200 |
| 2021-01-13 | 2021-01-11 | 5.679 | 3,651,924 | -29,414 | 0.10% | 20,739,061 |
| 2021-01-12 | 2021-01-08 | 5.603 | 3,681,338 | -13,788 | 0.10% | 20,625,751 |
| 2021-01-11 | 2021-01-07 | 5.548 | 3,695,126 | +62,505 | 0.10% | 20,502,002 |
| 2021-01-08 | 2021-01-06 | 5.646 | 3,632,621 | +50,555 | 0.10% | 20,510,880 |
| 2021-01-07 | 2021-01-05 | 5.614 | 3,582,066 | +1,839 | 0.09% | 20,108,521 |
| 2021-01-06 | 2021-01-04 | 5.668 | 3,580,227 | +64,343 | 0.09% | 20,292,948 |
| 2021-01-05 | 2020-12-31 | 5.820 | 3,515,884 | -45,040 | 0.09% | 20,463,748 |
| 2021-01-04 | 2020-12-29 | 5.777 | 3,560,924 | -79,050 | 0.09% | 20,570,937 |
| 2020-12-30 | 2020-12-28 | 5.646 | 3,639,974 | +189,352 | 0.10% | 20,552,398 |
| 2020-12-29 | 2020-12-24 | 5.722 | 3,450,622 | +19,303 | 0.09% | 19,746,039 |
| 2020-12-28 | 2020-12-22 | 5.809 | 3,431,319 | +7,353 | 0.09% | 19,934,218 |
| 2020-12-23 | 2020-12-21 | 5.809 | 3,423,966 | +2,758 | 0.09% | 19,891,501 |
| 2020-12-21 | 2020-12-17 | 5.799 | 3,421,208 | +45,959 | 0.09% | 19,838,258 |
| 2020-12-18 | 2020-12-16 | 5.733 | 3,375,249 | -9,192 | 0.09% | 19,351,440 |
| 2020-12-17 | 2020-12-15 | 5.755 | 3,384,441 | +4,596 | 0.09% | 19,477,781 |
| 2020-12-16 | 2020-12-14 | 5.875 | 3,379,845 | +4,596 | 0.09% | 19,855,800 |
| 2020-12-11 | 2020-12-09 | 5.897 | 3,375,249 | +13,788 | 0.09% | 19,902,240 |
| 2020-12-10 | 2020-12-08 | 5.940 | 3,361,461 | -919 | 0.09% | 19,967,219 |
| 2020-12-09 | 2020-12-07 | 5.951 | 3,362,380 | -42,283 | 0.09% | 20,009,257 |
| 2020-12-04 | 2020-12-02 | 6.005 | 3,404,663 | +9,192 | 0.09% | 20,446,080 |
| 2020-12-02 | 2020-11-30 | 6.092 | 3,395,471 | -15,626 | 0.09% | 20,686,399 |
| 2020-11-30 | 2020-11-26 | 6.038 | 3,411,097 | +2,757 | 0.09% | 20,596,048 |
| 2020-11-25 | 2020-11-23 | 6.312 | 3,408,340 | +75,354 | 0.09% | 21,514,376 |
| 2020-11-24 | 2020-11-20 | 6.423 | 3,332,986 | +34,194 | 0.09% | 21,409,121 |
| 2020-11-23 | 2020-11-19 | 6.501 | 3,298,792 | +32,394 | 0.09% | 21,446,099 |
| 2020-11-19 | 2020-11-17 | 6.346 | 3,266,398 | +2,699 | 0.09% | 20,727,299 |
| 2020-11-18 | 2020-11-16 | 6.323 | 3,263,699 | +2,700 | 0.09% | 20,637,632 |
| 2020-11-17 | 2020-11-13 | 6.323 | 3,260,999 | -4,499 | 0.09% | 20,620,559 |
| 2020-11-13 | 2020-11-11 | 6.546 | 3,265,498 | -36,893 | 0.09% | 21,374,808 |
| 2020-11-12 | 2020-11-10 | 6.368 | 3,302,391 | +13,497 | 0.09% | 21,029,097 |
| 2020-11-10 | 2020-11-06 | 6.246 | 3,288,894 | +53,990 | 0.09% | 20,541,100 |
| 2020-11-09 | 2020-11-05 | 6.312 | 3,234,904 | -11,698 | 0.09% | 20,419,601 |
| 2020-11-06 | 2020-11-04 | 6.034 | 3,246,602 | -85,484 | 0.09% | 19,591,441 |
| 2020-11-05 | 2020-11-03 | 5.946 | 3,332,086 | -15,297 | 0.09% | 19,811,050 |
| 2020-11-04 | 2020-11-02 | 5.823 | 3,347,383 | +34,194 | 0.09% | 19,492,799 |
| 2020-11-03 | 2020-10-30 | 5.790 | 3,313,189 | +17,996 | 0.09% | 19,183,217 |
| 2020-11-02 | 2020-10-29 | 6.046 | 3,295,193 | -31,494 | 0.09% | 19,921,281 |
| 2020-10-30 | 2020-10-28 | 5.679 | 3,326,687 | +25,195 | 0.09% | 18,891,670 |
| 2020-10-29 | 2020-10-27 | 5.790 | 3,301,492 | +90,884 | 0.09% | 19,115,492 |
| 2020-10-28 | 2020-10-23 | 6.090 | 3,210,608 | +12,597 | 0.09% | 19,552,638 |
| 2020-10-27 | 2020-10-22 | 6.046 | 3,198,011 | +26,995 | 0.09% | 19,333,762 |
| 2020-10-23 | 2020-10-21 | 6.157 | 3,171,016 | -31,494 | 0.09% | 19,522,962 |
| 2020-10-22 | 2020-10-20 | 6.179 | 3,202,510 | +4,499 | 0.09% | 19,788,041 |
| 2020-10-21 | 2020-10-19 | 6.301 | 3,198,011 | +23,396 | 0.09% | 20,151,182 |
| 2020-10-19 | 2020-10-15 | 6.401 | 3,174,615 | -1,800 | 0.09% | 20,321,280 |
| 2020-10-16 | 2020-10-14 | 6.457 | 3,176,415 | +17,097 | 0.09% | 20,509,302 |
| 2020-10-15 | 2020-10-12 | 6.723 | 3,159,318 | +24,296 | 0.08% | 21,241,551 |
| 2020-10-12 | 2020-10-08 | 6.679 | 3,135,022 | +17,996 | 0.08% | 20,938,838 |
| 2020-10-09 | 2020-10-07 | 6.635 | 3,117,026 | -19,796 | 0.08% | 20,680,082 |
| 2020-10-08 | 2020-10-06 | 6.635 | 3,136,822 | +10,798 | 0.08% | 20,811,420 |
| 2020-10-07 | 2020-10-05 | 6.512 | 3,126,024 | -3,599 | 0.08% | 20,357,640 |
| 2020-10-06 | 2020-09-30 | 6.457 | 3,129,623 | +33,294 | 0.08% | 20,207,178 |
| 2020-09-30 | 2020-09-28 | 6.723 | 3,096,329 | +17,996 | 0.08% | 20,818,047 |
| 2020-09-29 | 2020-09-25 | 6.601 | 3,078,333 | -12,597 | 0.08% | 20,320,742 |
| 2020-09-28 | 2020-09-24 | 6.923 | 3,090,930 | +68,387 | 0.08% | 21,400,047 |
| 2020-09-25 | 2020-09-23 | 6.979 | 3,022,543 | +4,499 | 0.08% | 21,094,520 |
| 2020-09-24 | 2020-09-22 | 7.024 | 3,018,044 | +28,795 | 0.08% | 21,197,281 |
| 2020-09-23 | 2020-09-21 | 7.079 | 2,989,249 | +17,097 | 0.08% | 21,161,139 |
| 2020-09-22 | 2020-09-18 | 7.435 | 2,972,152 | -99,882 | 0.08% | 22,097,068 |
| 2020-09-21 | 2020-09-17 | 6.901 | 3,072,034 | +3,599 | 0.08% | 21,200,941 |
| 2020-09-18 | 2020-09-16 | 7.068 | 3,068,435 | -8,998 | 0.08% | 21,687,603 |
| 2020-09-17 | 2020-09-15 | 7.157 | 3,077,433 | -80,985 | 0.08% | 22,024,801 |
| 2020-09-16 | 2020-09-14 | 6.457 | 3,158,418 | +900 | 0.08% | 20,393,100 |
| 2020-09-15 | 2020-09-11 | 6.457 | 3,157,518 | +5,399 | 0.08% | 20,387,289 |
| 2020-09-14 | 2020-09-10 | 6.512 | 3,152,119 | +26,995 | 0.08% | 20,527,579 |
| 2020-09-11 | 2020-09-09 | 6.635 | 3,125,124 | -15,297 | 0.08% | 20,733,809 |
| 2020-09-10 | 2020-09-08 | 6.279 | 3,140,421 | -14,398 | 0.08% | 19,718,498 |
| 2020-09-08 | 2020-09-04 | 6.079 | 3,154,819 | +7,199 | 0.08% | 19,177,822 |
| 2020-09-07 | 2020-09-03 | 6.201 | 3,147,620 | -5,399 | 0.08% | 19,518,840 |
| 2020-09-04 | 2020-09-02 | 6.134 | 3,153,019 | +14,397 | 0.08% | 19,342,080 |
| 2020-09-03 | 2020-09-01 | 6.168 | 3,138,622 | -14,397 | 0.08% | 19,358,402 |
| 2020-09-02 | 2020-08-31 | 6.234 | 3,153,019 | +55,790 | 0.08% | 19,657,440 |
| 2020-09-01 | 2020-08-28 | 6.490 | 3,097,229 | -23,396 | 0.08% | 20,101,278 |
| 2020-08-31 | 2020-08-27 | 6.357 | 3,120,625 | +2,700 | 0.08% | 19,836,960 |
| 2020-08-28 | 2020-08-26 | 6.468 | 3,117,925 | -81,885 | 0.08% | 20,166,297 |
| 2020-08-27 | 2020-08-25 | 6.590 | 3,199,810 | -22,496 | 0.09% | 21,087,078 |
| 2020-08-26 | 2020-08-24 | 6.535 | 3,222,306 | -42,292 | 0.09% | 21,056,278 |
| 2020-08-25 | 2020-08-21 | 6.735 | 3,264,598 | +20,696 | 0.09% | 21,985,677 |
| 2020-08-24 | 2020-08-20 | 6.712 | 3,243,902 | +23,395 | 0.09% | 21,774,198 |
| 2020-08-21 | 2020-08-19 | 6.646 | 3,220,507 | -248,354 | 0.09% | 21,402,423 |
| 2020-08-20 | 2020-08-18 | 5.857 | 3,468,861 | -40,492 | 0.09% | 20,315,851 |
| 2020-08-19 | 2020-08-17 | 5.668 | 3,509,353 | -47,692 | 0.09% | 19,889,998 |
| 2020-08-18 | 2020-08-14 | 5.457 | 3,557,045 | -19,796 | 0.10% | 19,409,232 |
| 2020-08-14 | 2020-08-12 | 5.457 | 3,576,841 | -136,775 | 0.10% | 19,517,251 |
| 2020-08-13 | 2020-08-11 | 5.312 | 3,713,616 | +30,595 | 0.10% | 19,727,062 |
| 2020-08-12 | 2020-08-10 | 5.201 | 3,683,021 | +5,399 | 0.10% | 19,155,238 |
| 2020-08-11 | 2020-08-07 | 5.179 | 3,677,622 | +17,996 | 0.10% | 19,045,418 |
| 2020-08-10 | 2020-08-06 | 5.157 | 3,659,626 | -8,998 | 0.10% | 18,870,882 |
| 2020-08-07 | 2020-08-05 | 5.201 | 3,668,624 | -4,499 | 0.10% | 19,080,360 |
| 2020-08-06 | 2020-08-04 | 5.268 | 3,673,123 | -9,898 | 0.10% | 19,348,679 |
| 2020-08-05 | 2020-08-03 | 5.201 | 3,683,021 | +21,596 | 0.10% | 19,155,238 |
| 2020-08-04 | 2020-07-31 | 5.257 | 3,661,425 | +29,694 | 0.10% | 19,246,368 |
| 2020-07-30 | 2020-07-28 | 5.190 | 3,631,731 | +44,992 | 0.10% | 18,848,121 |
| 2020-07-29 | 2020-07-27 | 5.123 | 3,586,739 | -8,099 | 0.10% | 18,375,460 |
| 2020-07-28 | 2020-07-24 | 5.212 | 3,594,838 | -1,799 | 0.10% | 18,736,552 |
| 2020-07-27 | 2020-07-23 | 5.345 | 3,596,637 | -19,797 | 0.10% | 19,225,569 |
| 2020-07-24 | 2020-07-22 | 5.234 | 3,616,434 | -60,288 | 0.10% | 18,929,492 |
| 2020-07-23 | 2020-07-21 | 5.401 | 3,676,722 | -18,897 | 0.10% | 19,857,957 |
| 2020-07-22 | 2020-07-20 | 5.468 | 3,695,619 | -10,798 | 0.10% | 20,206,440 |
| 2020-07-21 | 2020-07-17 | 5.279 | 3,706,417 | +8,998 | 0.10% | 19,565,250 |
| 2020-07-20 | 2020-07-16 | 5.234 | 3,697,419 | +164,670 | 0.10% | 19,353,392 |
| 2020-07-17 | 2020-07-15 | 5.345 | 3,532,749 | -52,190 | 0.09% | 18,884,060 |
| 2020-07-16 | 2020-07-14 | 5.323 | 3,584,939 | -5,399 | 0.10% | 19,083,358 |
| 2020-07-15 | 2020-07-13 | 5.501 | 3,590,338 | +4,499 | 0.10% | 19,750,498 |
| 2020-07-14 | 2020-07-10 | 5.512 | 3,585,839 | -13,498 | 0.10% | 19,765,599 |
| 2020-07-13 | 2020-07-09 | 5.590 | 3,599,337 | +8,099 | 0.10% | 20,120,001 |
| 2020-07-10 | 2020-07-08 | 5.723 | 3,591,238 | +41,392 | 0.10% | 20,553,649 |
| 2020-07-09 | 2020-07-07 | 5.734 | 3,549,846 | -44,992 | 0.10% | 20,356,201 |
| 2020-07-08 | 2020-07-06 | 5.934 | 3,594,838 | -34,193 | 0.10% | 21,333,302 |
| 2020-07-07 | 2020-07-03 | 6.012 | 3,629,031 | -382,430 | 0.10% | 21,818,528 |
| 2020-07-06 | 2020-07-02 | 5.357 | 4,011,461 | -80,985 | 0.11% | 21,487,561 |
| 2020-07-03 | 2020-06-30 | 4.823 | 4,092,446 | +18,897 | 0.11% | 19,738,321 |
| 2020-07-02 | 2020-06-29 | 4.934 | 4,073,549 | +35,993 | 0.11% | 20,099,878 |
| 2020-06-30 | 2020-06-26 | 5.056 | 4,037,556 | -34,194 | 0.11% | 20,415,850 |
| 2020-06-26 | 2020-06-23 | 5.168 | 4,071,750 | -35,993 | 0.11% | 21,041,252 |
| 2020-06-24 | 2020-06-22 | 5.123 | 4,107,743 | -17,997 | 0.11% | 21,044,650 |
| 2020-06-23 | 2020-06-19 | 5.101 | 4,125,740 | +62,989 | 0.11% | 21,045,151 |
| 2020-06-22 | 2020-06-18 | 5.145 | 4,062,751 | -44,992 | 0.11% | 20,904,448 |
| 2020-06-19 | 2020-06-17 | 4.990 | 4,107,743 | -200,663 | 0.11% | 20,496,850 |
| 2020-06-18 | 2020-06-16 | 4.912 | 4,308,406 | +116,978 | 0.12% | 21,162,960 |
| 2020-06-17 | 2020-06-15 | 5.570 | 4,191,428 | +51,291 | 0.11% | 23,345,855 |
| 2020-06-16 | 2020-06-12 | 5.653 | 4,140,137 | +278,441 | 0.11% | 23,405,086 |
| 2020-06-15 | 2020-06-11 | 5.641 | 3,861,696 | +44,532 | 0.11% | 21,785,039 |
| 2020-06-12 | 2020-06-10 | 5.796 | 3,817,164 | +40,331 | 0.11% | 22,124,410 |
| 2020-06-11 | 2020-06-09 | 5.832 | 3,776,833 | -30,248 | 0.11% | 22,025,501 |
| 2020-06-10 | 2020-06-08 | 5.796 | 3,807,081 | +58,816 | 0.11% | 22,065,969 |
| 2020-06-08 | 2020-06-04 | 5.629 | 3,748,265 | -16,805 | 0.11% | 21,100,530 |
| 2020-06-05 | 2020-06-03 | 5.594 | 3,765,070 | -27,727 | 0.11% | 21,060,702 |
| 2020-06-04 | 2020-06-02 | 5.522 | 3,792,797 | -38,651 | 0.11% | 20,944,959 |
| 2020-06-03 | 2020-06-01 | 5.487 | 3,831,448 | -92,425 | 0.11% | 21,021,601 |
| 2020-06-01 | 2020-05-28 | 5.094 | 3,923,873 | +8,402 | 0.11% | 19,987,599 |
| 2020-05-29 | 2020-05-27 | 5.213 | 3,915,471 | +6,722 | 0.11% | 20,410,801 |
| 2020-05-28 | 2020-05-26 | 5.320 | 3,908,749 | +16,805 | 0.11% | 20,794,440 |
| 2020-05-27 | 2020-05-25 | 5.189 | 3,891,944 | -31,929 | 0.11% | 20,195,518 |
| 2020-05-26 | 2020-05-22 | 5.141 | 3,923,873 | +37,810 | 0.11% | 20,174,399 |
| 2020-05-25 | 2020-05-21 | 5.356 | 3,886,063 | +23,527 | 0.11% | 20,812,501 |
| 2020-05-22 | 2020-05-20 | 5.332 | 3,862,536 | +42,011 | 0.11% | 20,594,558 |
| 2020-05-21 | 2020-05-19 | 5.475 | 3,820,525 | +5,042 | 0.11% | 20,916,201 |
| 2020-05-20 | 2020-05-18 | 5.415 | 3,815,483 | -63,858 | 0.11% | 20,661,547 |
| 2020-05-19 | 2020-05-15 | 5.356 | 3,879,341 | +10,083 | 0.11% | 20,776,500 |
| 2020-05-18 | 2020-05-14 | 5.296 | 3,869,258 | +91,585 | 0.11% | 20,492,249 |
| 2020-05-15 | 2020-05-13 | 5.475 | 3,777,673 | +12,603 | 0.11% | 20,681,599 |
| 2020-05-14 | 2020-05-12 | 5.582 | 3,765,070 | +62,177 | 0.11% | 21,015,892 |
| 2020-05-13 | 2020-05-11 | 5.701 | 3,702,893 | +14,284 | 0.11% | 21,109,532 |
| 2020-05-12 | 2020-05-08 | 5.808 | 3,688,609 | -5,881 | 0.11% | 21,423,201 |
| 2020-05-11 | 2020-05-07 | 5.463 | 3,694,490 | -42,852 | 0.11% | 20,182,228 |
| 2020-05-08 | 2020-05-06 | 5.356 | 3,737,342 | +840 | 0.11% | 20,015,999 |
| 2020-05-06 | 2020-05-04 | 5.272 | 3,736,502 | +250,389 | 0.11% | 19,700,211 |
| 2020-04-28 | 2020-04-24 | 5.391 | 3,486,113 | +20,165 | 0.10% | 18,794,968 |
| 2020-04-27 | 2020-04-23 | 5.546 | 3,465,948 | +42,012 | 0.10% | 19,222,501 |
| 2020-04-24 | 2020-04-22 | 5.546 | 3,423,936 | +8,402 | 0.10% | 18,989,498 |
| 2020-04-23 | 2020-04-21 | 5.594 | 3,415,534 | -6,722 | 0.10% | 19,105,500 |
| 2020-04-22 | 2020-04-20 | 5.748 | 3,422,256 | +40,331 | 0.10% | 19,672,590 |
| 2020-04-21 | 2020-04-17 | 5.796 | 3,381,925 | +9,243 | 0.10% | 19,601,751 |
| 2020-04-20 | 2020-04-16 | 5.760 | 3,372,682 | +4,201 | 0.10% | 19,427,758 |
| 2020-04-17 | 2020-04-15 | 5.784 | 3,368,481 | +70,579 | 0.10% | 19,483,739 |
| 2020-04-16 | 2020-04-14 | 6.105 | 3,297,902 | -336,932 | 0.09% | 20,135,250 |
| 2020-04-15 | 2020-04-09 | 5.772 | 3,634,834 | +16,805 | 0.10% | 20,981,100 |
| 2020-04-14 | 2020-04-08 | 5.737 | 3,618,029 | -628,492 | 0.10% | 20,754,917 |
| 2020-04-09 | 2020-04-07 | 5.725 | 4,246,521 | +10,082 | 0.12% | 24,309,738 |
| 2020-04-06 | 2020-04-02 | 5.439 | 4,236,439 | -12,603 | 0.12% | 23,041,942 |
| 2020-04-03 | 2020-04-01 | 5.308 | 4,249,042 | +13,444 | 0.12% | 22,554,220 |
| 2020-04-02 | 2020-03-31 | 5.427 | 4,235,598 | +48,733 | 0.12% | 22,986,958 |
| 2020-04-01 | 2020-03-30 | 5.391 | 4,186,865 | +394,908 | 0.12% | 22,572,990 |
| 2020-03-31 | 2020-03-27 | 5.415 | 3,791,957 | +4,201 | 0.11% | 20,534,150 |
| 2020-03-30 | 2020-03-26 | 5.344 | 3,787,756 | +329,370 | 0.11% | 20,240,921 |
| 2020-03-27 | 2020-03-25 | 5.629 | 3,458,386 | +68,059 | 0.10% | 19,468,681 |
| 2020-03-26 | 2020-03-24 | 5.368 | 3,390,327 | -2,521 | 0.10% | 18,197,849 |
| 2020-03-24 | 2020-03-20 | 5.272 | 3,392,848 | +4,201 | 0.10% | 17,888,341 |
| 2020-03-23 | 2020-03-19 | 4.796 | 3,388,647 | +58,816 | 0.10% | 16,252,991 |
| 2020-03-20 | 2020-03-18 | 5.153 | 3,329,831 | -48,733 | 0.10% | 17,159,792 |
| 2020-03-19 | 2020-03-17 | 5.606 | 3,378,564 | +26,047 | 0.10% | 18,938,910 |
| 2020-03-18 | 2020-03-16 | 5.939 | 3,352,517 | +62,177 | 0.10% | 19,910,101 |
| 2020-03-17 | 2020-03-13 | 6.213 | 3,290,340 | -165,525 | 0.09% | 20,441,521 |
| 2020-03-16 | 2020-03-12 | 6.332 | 3,455,865 | +39,491 | 0.10% | 21,881,159 |
| 2020-03-13 | 2020-03-11 | 6.784 | 3,416,374 | -80,662 | 0.10% | 23,176,198 |
| 2020-03-12 | 2020-03-10 | 6.117 | 3,497,036 | -3,361 | 0.10% | 21,392,678 |
| 2020-03-11 | 2020-03-09 | 6.046 | 3,500,397 | -120,993 | 0.10% | 21,163,278 |
| 2020-03-10 | 2020-03-06 | 6.451 | 3,621,390 | -97,467 | 0.10% | 23,360,198 |
| 2020-03-09 | 2020-03-05 | 6.248 | 3,718,857 | +1,680 | 0.11% | 23,236,500 |
| 2020-03-06 | 2020-03-04 | 6.070 | 3,717,177 | -39,490 | 0.11% | 22,562,403 |
| 2020-03-03 | 2020-02-28 | 5.784 | 3,756,667 | +11,763 | 0.11% | 21,729,058 |
| 2020-03-02 | 2020-02-27 | 5.891 | 3,744,904 | +840 | 0.11% | 22,062,149 |
| 2020-02-28 | 2020-02-26 | 5.844 | 3,744,064 | +100,828 | 0.11% | 21,878,960 |
| 2020-02-27 | 2020-02-25 | 5.820 | 3,643,236 | +3,361 | 0.10% | 21,203,038 |
| 2020-02-26 | 2020-02-24 | 5.856 | 3,639,875 | -37,811 | 0.10% | 21,313,437 |
| 2020-02-24 | 2020-02-20 | 5.939 | 3,677,686 | +71,420 | 0.11% | 21,841,231 |
| 2020-02-21 | 2020-02-19 | 6.070 | 3,606,266 | -6,722 | 0.10% | 21,889,198 |
| 2020-02-20 | 2020-02-18 | 5.951 | 3,612,988 | +8,402 | 0.10% | 21,499,999 |
| 2020-02-19 | 2020-02-17 | 6.070 | 3,604,586 | -21,006 | 0.10% | 21,879,001 |
| 2020-02-18 | 2020-02-14 | 6.094 | 3,625,592 | -203,335 | 0.10% | 22,092,803 |
| 2020-02-17 | 2020-02-13 | 6.022 | 3,828,927 | +51,254 | 0.11% | 23,058,419 |
| 2020-02-14 | 2020-02-12 | 5.629 | 3,777,673 | -21,006 | 0.11% | 21,266,079 |
| 2020-02-12 | 2020-02-10 | 5.356 | 3,798,679 | +840 | 0.11% | 20,344,501 |
| 2020-02-11 | 2020-02-07 | 5.296 | 3,797,839 | +2,521 | 0.11% | 20,114,002 |
| 2020-02-10 | 2020-02-06 | 5.379 | 3,795,318 | +15,964 | 0.11% | 20,416,840 |
| 2020-02-07 | 2020-02-05 | 5.308 | 3,779,354 | +4,202 | 0.11% | 20,061,082 |
| 2020-02-06 | 2020-02-04 | 5.272 | 3,775,152 | +1,680 | 0.11% | 19,903,988 |
| 2020-02-05 | 2020-02-03 | 5.046 | 3,773,472 | -1,680 | 0.11% | 19,041,840 |
| 2020-02-03 | 2020-01-30 | 4.999 | 3,775,152 | +71,419 | 0.11% | 18,870,598 |
| 2020-01-31 | 2020-01-29 | 5.046 | 3,703,733 | +52,935 | 0.11% | 18,689,920 |
| 2020-01-30 | 2020-01-24 | 5.475 | 3,650,798 | +18,485 | 0.10% | 19,986,998 |
| 2020-01-29 | 2020-01-22 | 5.784 | 3,632,313 | +65,538 | 0.10% | 21,009,778 |
| 2020-01-23 | 2020-01-21 | 5.760 | 3,566,775 | +177,288 | 0.10% | 20,545,797 |
| 2020-01-22 | 2020-01-20 | 5.975 | 3,389,487 | +101,668 | 0.10% | 20,250,680 |
| 2020-01-21 | 2020-01-17 | 6.129 | 3,287,819 | +25,207 | 0.09% | 20,151,949 |
| 2020-01-20 | 2020-01-16 | 6.248 | 3,262,612 | -236,945 | 0.09% | 20,385,748 |
| 2020-01-17 | 2020-01-15 | 6.094 | 3,499,557 | +98,307 | 0.10% | 21,324,800 |
| 2020-01-16 | 2020-01-14 | 6.213 | 3,401,250 | +3,361 | 0.10% | 21,130,559 |
| 2020-01-15 | 2020-01-13 | 6.141 | 3,397,889 | -15,965 | 0.10% | 20,867,038 |
| 2020-01-14 | 2020-01-10 | 6.105 | 3,413,854 | -4,201 | 0.10% | 20,843,192 |
| 2020-01-13 | 2020-01-09 | 6.177 | 3,418,055 | -36,970 | 0.10% | 21,112,921 |
| 2020-01-10 | 2020-01-08 | 6.046 | 3,455,025 | +75,621 | 0.10% | 20,888,961 |
| 2020-01-09 | 2020-01-07 | 6.117 | 3,379,404 | +16,804 | 0.10% | 20,673,079 |
| 2020-01-08 | 2020-01-06 | 6.105 | 3,362,600 | -22,686 | 0.10% | 20,530,262 |
| 2020-01-07 | 2020-01-03 | 6.320 | 3,385,286 | -172,247 | 0.10% | 21,393,991 |
| 2020-01-06 | 2020-01-02 | 6.534 | 3,557,533 | -74,780 | 0.10% | 23,244,661 |
| 2020-01-03 | 2019-12-31 | 6.189 | 3,632,313 | -103,349 | 0.10% | 22,479,598 |
| 2020-01-02 | 2019-12-27 | 6.177 | 3,735,662 | -26,887 | 0.11% | 23,074,742 |
| 2019-12-30 | 2019-12-24 | 6.094 | 3,762,549 | -70,579 | 0.11% | 22,927,360 |
| 2019-12-27 | 2019-12-20 | 6.094 | 3,833,128 | +51,254 | 0.11% | 23,357,438 |
| 2019-12-23 | 2019-12-19 | 5.975 | 3,781,874 | +92,425 | 0.11% | 22,595,018 |
| 2019-12-20 | 2019-12-18 | 6.082 | 3,689,449 | +36,130 | 0.11% | 22,438,010 |
| 2019-12-19 | 2019-12-17 | 6.177 | 3,653,319 | -568,836 | 0.10% | 22,566,119 |
| 2019-12-18 | 2019-12-16 | 5.951 | 4,222,155 | -10,923 | 0.12% | 25,125,002 |
| 2019-12-17 | 2019-12-13 | 5.760 | 4,233,078 | +16,805 | 0.12% | 24,383,922 |
| 2019-12-16 | 2019-12-12 | 5.796 | 4,216,273 | +37,810 | 0.12% | 24,437,660 |
| 2019-12-13 | 2019-12-11 | 5.879 | 4,178,463 | -31,088 | 0.12% | 24,566,622 |
| 2019-12-12 | 2019-12-10 | 5.784 | 4,209,551 | -41,171 | 0.12% | 24,348,599 |
| 2019-12-11 | 2019-12-09 | 5.832 | 4,250,722 | -45,373 | 0.12% | 24,789,097 |
| 2019-12-10 | 2019-12-06 | 5.713 | 4,296,095 | +7,562 | 0.12% | 24,542,401 |
| 2019-12-09 | 2019-12-05 | 5.582 | 4,288,533 | +8,402 | 0.12% | 23,937,761 |
| 2019-12-06 | 2019-12-04 | 5.403 | 4,280,131 | +4,202 | 0.12% | 23,126,762 |
| 2019-12-05 | 2019-12-03 | 5.463 | 4,275,929 | +23,526 | 0.12% | 23,358,508 |
| 2019-12-04 | 2019-12-02 | 5.546 | 4,252,403 | +2,521 | 0.12% | 23,584,260 |
| 2019-12-03 | 2019-11-29 | 5.427 | 4,249,882 | +12,603 | 0.12% | 23,064,479 |
| 2019-12-02 | 2019-11-28 | 5.522 | 4,237,279 | -8,402 | 0.12% | 23,399,521 |
| 2019-11-29 | 2019-11-27 | 5.534 | 4,245,681 | +11,763 | 0.12% | 23,496,449 |
| 2019-11-28 | 2019-11-26 | 5.427 | 4,233,918 | -3,361 | 0.12% | 22,977,841 |
| 2019-11-27 | 2019-11-25 | 5.582 | 4,237,279 | +15,965 | 0.12% | 23,651,671 |
| 2019-11-25 | 2019-11-21 | 5.643 | 4,221,314 | +13,443 | 0.12% | 23,822,682 |
| 2019-11-22 | 2019-11-20 | 5.728 | 4,207,871 | +75,675 | 0.12% | 24,104,296 |
| 2019-11-21 | 2019-11-19 | 5.910 | 4,132,196 | -16,479 | 0.12% | 24,423,051 |
| 2019-11-20 | 2019-11-18 | 5.728 | 4,148,675 | +86,516 | 0.12% | 23,765,199 |
| 2019-11-19 | 2019-11-15 | 5.486 | 4,062,159 | +12,360 | 0.12% | 22,283,602 |
| 2019-11-18 | 2019-11-14 | 5.656 | 4,049,799 | +171,385 | 0.12% | 22,903,899 |
| 2019-11-15 | 2019-11-13 | 5.425 | 3,878,414 | +109,588 | 0.11% | 21,040,290 |
| 2019-11-14 | 2019-11-12 | 5.656 | 3,768,826 | +39,550 | 0.11% | 21,314,838 |
| 2019-11-13 | 2019-11-11 | 5.741 | 3,729,276 | +111,236 | 0.11% | 21,407,981 |
| 2019-11-12 | 2019-11-08 | 6.129 | 3,618,040 | +154,082 | 0.11% | 22,174,548 |
| 2019-11-11 | 2019-11-07 | 6.602 | 3,463,958 | -24,719 | 0.10% | 22,869,757 |
| 2019-11-08 | 2019-11-06 | 6.639 | 3,488,677 | -4,944 | 0.10% | 23,159,977 |
| 2019-11-07 | 2019-11-05 | 6.639 | 3,493,621 | +28,839 | 0.10% | 23,192,798 |
| 2019-11-06 | 2019-11-04 | 6.614 | 3,464,782 | -37,903 | 0.10% | 22,917,247 |
| 2019-11-05 | 2019-11-01 | 6.529 | 3,502,685 | -21,423 | 0.10% | 22,870,381 |
| 2019-11-04 | 2019-10-31 | 6.323 | 3,524,108 | +3,296 | 0.10% | 22,283,170 |
| 2019-11-01 | 2019-10-30 | 6.287 | 3,520,812 | +6,592 | 0.10% | 22,134,139 |
| 2019-10-30 | 2019-10-28 | 6.311 | 3,514,220 | +8,239 | 0.10% | 22,177,997 |
| 2019-10-29 | 2019-10-25 | 6.299 | 3,505,981 | +8,240 | 0.10% | 22,083,452 |
| 2019-10-28 | 2019-10-24 | 6.287 | 3,497,741 | +4,944 | 0.10% | 21,989,099 |
| 2019-10-25 | 2019-10-23 | 6.238 | 3,492,797 | +4,120 | 0.10% | 21,788,458 |
| 2019-10-24 | 2019-10-22 | 6.335 | 3,488,677 | +3,295 | 0.10% | 22,101,477 |
| 2019-10-23 | 2019-10-21 | 6.372 | 3,485,382 | +59,326 | 0.10% | 22,207,503 |
| 2019-10-22 | 2019-10-18 | 6.359 | 3,426,056 | +16,479 | 0.10% | 21,787,920 |
| 2019-10-21 | 2019-10-17 | 6.287 | 3,409,577 | +13,184 | 0.10% | 21,434,843 |
| 2019-10-18 | 2019-10-16 | 6.420 | 3,396,393 | +49,438 | 0.10% | 21,805,379 |
| 2019-10-17 | 2019-10-15 | 6.554 | 3,346,955 | +46,142 | 0.10% | 21,934,800 |
| 2019-10-16 | 2019-10-14 | 7.173 | 3,300,813 | -5,768 | 0.10% | 23,675,461 |
| 2019-10-14 | 2019-10-10 | 6.966 | 3,306,581 | +24,719 | 0.10% | 23,034,622 |
| 2019-10-11 | 2019-10-09 | 7.051 | 3,281,862 | -27,191 | 0.10% | 23,141,232 |
| 2019-10-09 | 2019-10-04 | 6.893 | 3,309,053 | -57,677 | 0.10% | 22,810,883 |
| 2019-10-08 | 2019-10-03 | 6.748 | 3,366,730 | +9,887 | 0.10% | 22,718,158 |
| 2019-10-03 | 2019-09-30 | 6.711 | 3,356,843 | -15,655 | 0.10% | 22,529,222 |
| 2019-09-27 | 2019-09-25 | 6.396 | 3,372,498 | -23,895 | 0.10% | 21,570,110 |
| 2019-09-26 | 2019-09-24 | 6.359 | 3,396,393 | +16,479 | 0.10% | 21,599,279 |
| 2019-09-25 | 2019-09-23 | 6.444 | 3,379,914 | -4,944 | 0.10% | 21,781,622 |
| 2019-09-24 | 2019-09-20 | 6.457 | 3,384,858 | +6,592 | 0.10% | 21,854,563 |
| 2019-09-23 | 2019-09-19 | 6.724 | 3,378,266 | +18,951 | 0.10% | 22,714,001 |
| 2019-09-20 | 2019-09-18 | 6.663 | 3,359,315 | -5,767 | 0.10% | 22,382,733 |
| 2019-09-19 | 2019-09-17 | 6.578 | 3,365,082 | +2,472 | 0.10% | 22,135,278 |
| 2019-09-18 | 2019-09-16 | 6.481 | 3,362,610 | -123,596 | 0.10% | 21,792,537 |
| 2019-09-17 | 2019-09-13 | 6.444 | 3,486,206 | -24,719 | 0.11% | 22,466,613 |
| 2019-09-16 | 2019-09-12 | 6.287 | 3,510,925 | -66,741 | 0.11% | 22,071,983 |
| 2019-09-13 | 2019-09-11 | 6.008 | 3,577,666 | +28,839 | 0.11% | 21,492,901 |
| 2019-09-12 | 2019-09-10 | 6.105 | 3,548,827 | -52,734 | 0.11% | 21,664,210 |
| 2019-09-11 | 2019-09-09 | 6.190 | 3,601,561 | -3,296 | 0.11% | 22,292,100 |
| 2019-09-10 | 2019-09-06 | 6.117 | 3,604,857 | -24,719 | 0.11% | 22,050,001 |
| 2019-09-09 | 2019-09-05 | 6.250 | 3,629,576 | -128,539 | 0.11% | 22,685,751 |
| 2019-09-06 | 2019-09-04 | 6.032 | 3,758,115 | -28,839 | 0.11% | 22,668,172 |
| 2019-09-05 | 2019-09-03 | 5.838 | 3,786,954 | -15,655 | 0.11% | 22,106,762 |
| 2019-09-03 | 2019-08-30 | 5.583 | 3,802,609 | +26,367 | 0.12% | 21,229,000 |
| 2019-08-29 | 2019-08-27 | 5.850 | 3,776,242 | -189,513 | 0.11% | 22,090,060 |
| 2019-08-28 | 2019-08-26 | 5.777 | 3,965,755 | -74,157 | 0.12% | 22,909,883 |
| 2019-08-27 | 2019-08-23 | 5.898 | 4,039,912 | -5,767 | 0.12% | 23,828,583 |
| 2019-08-26 | 2019-08-22 | 5.862 | 4,045,679 | -551,234 | 0.12% | 23,715,298 |
| 2019-08-23 | 2019-08-21 | 5.923 | 4,596,913 | -480,373 | 0.14% | 27,225,517 |
| 2019-08-22 | 2019-08-20 | 5.571 | 5,077,286 | -173,033 | 0.15% | 28,283,578 |
| 2019-08-21 | 2019-08-19 | 5.741 | 5,250,319 | +605,615 | 0.16% | 30,139,557 |
| 2019-08-20 | 2019-08-16 | 5.401 | 4,644,704 | -12,359 | 0.14% | 25,084,653 |
| 2019-08-15 | 2019-08-13 | 5.279 | 4,657,063 | +12,359 | 0.14% | 24,586,200 |
| 2019-08-12 | 2019-08-08 | 5.546 | 4,644,704 | +4,120 | 0.14% | 25,761,093 |
| 2019-08-09 | 2019-08-07 | 5.425 | 4,640,584 | -16,479 | 0.14% | 25,175,042 |
| 2019-08-08 | 2019-08-06 | 5.340 | 4,657,063 | -23,071 | 0.14% | 24,868,800 |
| 2019-08-07 | 2019-08-05 | 5.474 | 4,680,134 | -21,423 | 0.14% | 25,616,799 |
| 2019-08-06 | 2019-08-02 | 5.813 | 4,701,557 | +3,296 | 0.14% | 27,331,738 |
| 2019-08-02 | 2019-07-31 | 5.813 | 4,698,261 | +4,119 | 0.14% | 27,312,578 |
| 2019-08-01 | 2019-07-30 | 6.032 | 4,694,142 | -13,183 | 0.14% | 28,314,093 |
| 2019-07-31 | 2019-07-29 | 5.898 | 4,707,325 | +19,775 | 0.14% | 27,765,180 |
| 2019-07-30 | 2019-07-26 | 6.129 | 4,687,550 | +159,026 | 0.14% | 28,729,451 |
| 2019-07-29 | 2019-07-25 | 5.971 | 4,528,524 | -36,255 | 0.14% | 27,040,319 |
| 2019-07-25 | 2019-07-23 | 5.862 | 4,564,779 | -941,794 | 0.14% | 26,758,202 |
| 2019-07-24 | 2019-07-22 | 5.874 | 5,506,573 | -349,362 | 0.17% | 32,345,718 |
| 2019-07-23 | 2019-07-19 | 5.898 | 5,855,935 | -449,887 | 0.18% | 34,540,017 |
| 2019-07-22 | 2019-07-18 | 5.825 | 6,305,822 | -443,294 | 0.19% | 36,734,403 |
| 2019-07-19 | 2019-07-17 | 5.862 | 6,749,116 | -373,257 | 0.20% | 39,562,530 |
| 2019-07-18 | 2019-07-16 | 5.971 | 7,122,373 | -5,768 | 0.22% | 42,528,479 |
| 2019-07-17 | 2019-07-15 | 5.923 | 7,128,141 | -117,827 | 0.22% | 42,216,881 |
| 2019-07-16 | 2019-07-12 | 5.728 | 7,245,968 | -67,566 | 0.22% | 41,507,679 |
| 2019-07-15 | 2019-07-11 | 5.595 | 7,313,534 | +146,667 | 0.22% | 40,918,363 |
| 2019-07-12 | 2019-07-10 | 5.546 | 7,166,867 | +88,988 | 0.22% | 39,749,858 |
| 2019-07-11 | 2019-07-09 | 5.231 | 7,077,879 | +40,374 | 0.21% | 37,022,901 |
| 2019-07-10 | 2019-07-08 | 5.255 | 7,037,505 | -46,966 | 0.21% | 36,982,533 |
| 2019-07-09 | 2019-07-05 | 5.340 | 7,084,471 | -38,726 | 0.22% | 37,831,202 |
| 2019-07-08 | 2019-07-04 | 5.316 | 7,123,197 | -11,536 | 0.22% | 37,865,099 |
| 2019-07-05 | 2019-07-03 | 5.182 | 7,134,733 | -168,913 | 0.22% | 36,973,932 |
| 2019-07-04 | 2019-07-02 | 5.085 | 7,303,646 | -374,905 | 0.22% | 37,140,160 |
| 2019-07-02 | 2019-06-27 | 4.685 | 7,678,551 | -18,127 | 0.23% | 35,971,340 |
| 2019-06-28 | 2019-06-26 | 4.612 | 7,696,678 | -354,306 | 0.23% | 35,495,798 |
| 2019-06-27 | 2019-06-25 | 4.673 | 8,050,984 | -337,003 | 0.24% | 37,618,349 |
| 2019-06-26 | 2019-06-24 | 4.539 | 8,387,987 | +36,255 | 0.25% | 38,073,201 |
| 2019-06-25 | 2019-06-21 | 4.454 | 8,351,732 | -28,839 | 0.25% | 37,199,119 |
| 2019-06-24 | 2019-06-20 | 5.020 | 8,380,571 | +93,932 | 0.25% | 42,074,518 |
| 2019-06-21 | 2019-06-19 | 4.982 | 8,286,639 | +561,626 | 0.25% | 41,282,088 |
| 2019-06-20 | 2019-06-18 | 4.943 | 7,725,013 | +115,449 | 0.25% | 38,185,100 |
| 2019-06-19 | 2019-06-17 | 4.956 | 7,609,564 | +119,323 | 0.25% | 37,712,640 |
| 2019-06-18 | 2019-06-14 | 4.943 | 7,490,241 | +259,567 | 0.24% | 37,024,611 |
| 2019-06-14 | 2019-06-12 | 4.904 | 7,230,674 | +226,249 | 0.23% | 35,461,599 |
| 2019-06-12 | 2019-06-10 | 5.020 | 7,004,425 | -86,781 | 0.23% | 35,165,600 |
| 2019-06-11 | 2019-06-06 | 4.788 | 7,091,206 | -146,442 | 0.23% | 33,953,922 |
| 2019-06-05 | 2019-06-03 | 4.646 | 7,237,648 | -92,979 | 0.23% | 33,627,602 |
| 2019-06-04 | 2019-05-31 | 4.595 | 7,330,627 | +181,309 | 0.24% | 33,681,161 |
| 2019-06-03 | 2019-05-30 | 4.607 | 7,149,318 | +50,364 | 0.23% | 32,940,392 |
| 2019-05-31 | 2019-05-29 | 4.607 | 7,098,954 | +367,268 | 0.23% | 32,708,341 |
| 2019-05-30 | 2019-05-28 | 4.762 | 6,731,686 | -86,781 | 0.22% | 32,058,718 |
| 2019-05-29 | 2019-05-27 | 4.478 | 6,818,467 | +3,874 | 0.22% | 30,536,000 |
| 2019-05-27 | 2019-05-23 | 4.362 | 6,814,593 | +3,100 | 0.22% | 29,727,101 |
| 2019-05-23 | 2019-05-21 | 4.466 | 6,811,493 | +56,562 | 0.22% | 30,416,858 |
| 2019-05-22 | 2019-05-20 | 4.440 | 6,754,931 | +184,408 | 0.22% | 29,989,919 |
| 2019-05-21 | 2019-05-17 | 4.556 | 6,570,523 | +309,931 | 0.21% | 29,934,402 |
| 2019-05-16 | 2019-05-14 | 4.582 | 6,260,592 | +48,814 | 0.20% | 28,683,999 |
| 2019-05-15 | 2019-05-10 | 4.711 | 6,211,778 | +40,291 | 0.20% | 29,262,049 |
| 2019-05-14 | 2019-05-09 | 4.543 | 6,171,487 | -33,318 | 0.20% | 28,036,798 |
| 2019-05-10 | 2019-05-08 | 4.672 | 6,204,805 | -13,947 | 0.20% | 28,988,961 |
| 2019-05-08 | 2019-05-06 | 4.724 | 6,218,752 | +15,497 | 0.20% | 29,375,161 |
| 2019-05-06 | 2019-05-02 | 4.969 | 6,203,255 | -24,020 | 0.20% | 30,823,099 |
| 2019-05-03 | 2019-04-30 | 4.917 | 6,227,275 | +172,786 | 0.20% | 30,620,971 |
| 2019-04-29 | 2019-04-25 | 4.982 | 6,054,489 | +15,497 | 0.20% | 30,162,042 |
| 2019-04-26 | 2019-04-24 | 5.033 | 6,038,992 | +89,105 | 0.19% | 30,396,599 |
| 2019-04-25 | 2019-04-23 | 5.033 | 5,949,887 | +174,336 | 0.19% | 29,948,099 |
| 2019-04-24 | 2019-04-18 | 5.214 | 5,775,551 | +388,962 | 0.19% | 30,114,158 |
| 2019-04-23 | 2019-04-17 | 5.266 | 5,386,589 | +60,437 | 0.17% | 28,364,161 |
| 2019-04-18 | 2019-04-16 | 5.227 | 5,326,152 | +92,979 | 0.17% | 27,839,698 |
| 2019-04-17 | 2019-04-15 | 5.279 | 5,233,173 | -538,504 | 0.17% | 27,623,858 |
| 2019-04-16 | 2019-04-12 | 5.266 | 5,771,677 | +227,799 | 0.19% | 30,391,919 |
| 2019-04-15 | 2019-04-11 | 5.279 | 5,543,878 | +22,469 | 0.18% | 29,263,947 |
| 2019-04-12 | 2019-04-10 | 5.395 | 5,521,409 | +41,841 | 0.18% | 29,786,683 |
| 2019-04-11 | 2019-04-09 | 5.356 | 5,479,568 | +3,874 | 0.18% | 29,348,800 |
| 2019-04-10 | 2019-04-08 | 5.227 | 5,475,694 | +269,640 | 0.18% | 28,621,351 |
| 2019-04-09 | 2019-04-04 | 5.214 | 5,206,054 | +108,475 | 0.17% | 27,144,758 |
| 2019-04-08 | 2019-04-03 | 5.330 | 5,097,579 | +50,364 | 0.16% | 27,171,271 |
| 2019-04-04 | 2019-04-02 | 5.317 | 5,047,215 | -7,748 | 0.16% | 26,837,679 |
| 2019-04-03 | 2019-04-01 | 5.343 | 5,054,963 | +166,587 | 0.16% | 27,009,358 |
| 2019-04-02 | 2019-03-29 | 5.304 | 4,888,376 | -61,986 | 0.16% | 25,929,991 |
| 2019-04-01 | 2019-03-28 | 5.304 | 4,950,362 | -17,046 | 0.16% | 26,258,790 |
| 2019-03-29 | 2019-03-27 | 5.395 | 4,967,408 | -44,940 | 0.16% | 26,797,979 |
| 2019-03-28 | 2019-03-26 | 5.150 | 5,012,348 | +30,993 | 0.16% | 25,811,310 |
| 2019-03-27 | 2019-03-25 | 5.175 | 4,981,355 | +54,238 | 0.16% | 25,780,290 |
| 2019-03-26 | 2019-03-22 | 5.395 | 4,927,117 | -189,832 | 0.16% | 26,580,619 |
| 2019-03-25 | 2019-03-21 | 5.343 | 5,116,949 | +44,165 | 0.17% | 27,340,557 |
| 2019-03-22 | 2019-03-20 | 5.292 | 5,072,784 | -1,550 | 0.16% | 26,842,698 |
| 2019-03-21 | 2019-03-19 | 5.201 | 5,074,334 | +37,966 | 0.16% | 26,392,470 |
| 2019-03-20 | 2019-03-18 | 5.124 | 5,036,368 | -15,496 | 0.16% | 25,805,002 |
| 2019-03-18 | 2019-03-14 | 4.956 | 5,051,864 | +7,748 | 0.16% | 25,036,799 |
| 2019-03-15 | 2019-03-13 | 4.956 | 5,044,116 | -26,344 | 0.16% | 24,998,401 |
| 2019-03-14 | 2019-03-12 | 4.891 | 5,070,460 | +21,695 | 0.16% | 24,801,760 |
| 2019-03-12 | 2019-03-08 | 4.749 | 5,048,765 | +15,497 | 0.16% | 23,978,881 |
| 2019-03-07 | 2019-03-05 | 4.969 | 5,033,268 | +16,271 | 0.16% | 25,009,599 |
| 2019-03-05 | 2019-03-01 | 4.853 | 5,016,997 | -23,245 | 0.16% | 24,346,000 |
| 2019-03-01 | 2019-02-27 | 4.659 | 5,040,242 | +21,695 | 0.16% | 23,483,051 |
| 2019-02-28 | 2019-02-26 | 4.737 | 5,018,547 | -1,549 | 0.16% | 23,770,592 |
| 2019-02-27 | 2019-02-25 | 4.801 | 5,020,096 | +51,138 | 0.16% | 24,101,879 |
| 2019-02-26 | 2019-02-22 | 4.840 | 4,968,958 | +14,722 | 0.16% | 24,048,751 |
| 2019-02-25 | 2019-02-21 | 4.891 | 4,954,236 | +7,748 | 0.16% | 24,233,260 |
| 2019-02-22 | 2019-02-20 | 4.891 | 4,946,488 | -24,019 | 0.16% | 24,195,361 |
| 2019-02-21 | 2019-02-19 | 4.827 | 4,970,507 | +9,298 | 0.16% | 23,992,098 |
| 2019-02-19 | 2019-02-15 | 4.685 | 4,961,209 | -15,497 | 0.16% | 23,242,888 |
| 2019-02-15 | 2019-02-13 | 4.762 | 4,976,706 | -23,245 | 0.16% | 23,700,870 |
| 2019-02-14 | 2019-02-12 | 4.762 | 4,999,951 | +1,550 | 0.16% | 23,811,571 |
| 2019-02-13 | 2019-02-11 | 4.801 | 4,998,401 | -20,146 | 0.16% | 23,997,719 |
| 2019-02-12 | 2019-02-08 | 4.840 | 5,018,547 | -42,615 | 0.16% | 24,288,752 |
| 2019-02-08 | 2019-01-31 | 4.491 | 5,061,162 | +34,867 | 0.16% | 22,731,360 |
| 2019-02-01 | 2019-01-30 | 4.491 | 5,026,295 | -18,596 | 0.16% | 22,574,761 |
| 2019-01-30 | 2019-01-28 | 4.362 | 5,044,891 | -3,874 | 0.16% | 22,007,181 |
| 2019-01-29 | 2019-01-25 | 4.362 | 5,048,765 | +775 | 0.16% | 22,024,081 |
| 2019-01-24 | 2019-01-22 | 4.259 | 5,047,990 | +228,574 | 0.16% | 21,499,500 |
| 2019-01-22 | 2019-01-18 | 4.194 | 4,819,416 | +11,622 | 0.16% | 20,214,998 |
| 2019-01-21 | 2019-01-17 | 4.156 | 4,807,794 | +14,722 | 0.16% | 19,980,100 |
| 2019-01-17 | 2019-01-15 | 4.233 | 4,793,072 | -2,325 | 0.15% | 20,290,079 |
| 2019-01-15 | 2019-01-11 | 4.117 | 4,795,397 | +1,550 | 0.15% | 19,742,911 |
| 2019-01-10 | 2019-01-08 | 4.078 | 4,793,847 | -15,497 | 0.15% | 19,550,920 |
| 2019-01-09 | 2019-01-07 | 4.117 | 4,809,344 | -3,099 | 0.16% | 19,800,332 |
| 2019-01-04 | 2019-01-02 | 4.001 | 4,812,443 | +7,748 | 0.16% | 19,254,100 |
| 2019-01-02 | 2018-12-27 | 3.911 | 4,804,695 | +15,497 | 0.16% | 18,789,031 |
| 2018-12-20 | 2018-12-18 | 3.923 | 4,789,198 | +15,496 | 0.15% | 18,790,239 |
| 2018-12-19 | 2018-12-17 | 4.065 | 4,773,702 | +9,298 | 0.15% | 19,407,151 |
| 2018-12-18 | 2018-12-14 | 4.130 | 4,764,404 | -6,198 | 0.15% | 19,676,801 |
| 2018-12-17 | 2018-12-13 | 4.130 | 4,770,602 | -30,219 | 0.15% | 19,702,399 |
| 2018-12-14 | 2018-12-12 | 3.962 | 4,800,821 | +6,974 | 0.16% | 19,021,722 |
| 2018-12-13 | 2018-12-11 | 3.911 | 4,793,847 | +9,298 | 0.15% | 18,746,610 |
| 2018-12-12 | 2018-12-10 | 3.923 | 4,784,549 | +7,748 | 0.15% | 18,771,999 |
| 2018-12-11 | 2018-12-07 | 4.027 | 4,776,801 | +46,490 | 0.15% | 19,234,800 |
| 2018-12-10 | 2018-12-06 | 4.091 | 4,730,311 | +10,072 | 0.15% | 19,352,848 |
| 2018-12-07 | 2018-12-05 | 4.053 | 4,720,239 | +24,795 | 0.15% | 19,128,881 |
| 2018-12-06 | 2018-12-04 | 4.117 | 4,695,444 | +9,298 | 0.15% | 19,331,399 |
| 2018-12-05 | 2018-12-03 | 4.182 | 4,686,146 | -14,722 | 0.15% | 19,595,519 |
| 2018-12-04 | 2018-11-30 | 4.091 | 4,700,868 | -30,993 | 0.15% | 19,232,390 |
| 2018-12-03 | 2018-11-29 | 4.053 | 4,731,861 | -27,119 | 0.15% | 19,175,980 |
| 2018-11-26 | 2018-11-22 | 3.962 | 4,758,980 | +775 | 0.15% | 18,855,940 |
| 2018-11-22 | 2018-11-20 | 3.911 | 4,758,205 | +55,012 | 0.15% | 18,607,229 |
| 2018-11-20 | 2018-11-16 | 4.001 | 4,703,193 | +69,735 | 0.15% | 18,817,002 |
| 2018-11-15 | 2018-11-13 | 3.794 | 4,633,458 | -38,741 | 0.15% | 17,581,199 |
| 2018-11-13 | 2018-11-09 | 3.704 | 4,672,199 | +774 | 0.15% | 17,306,098 |
| 2018-11-12 | 2018-11-08 | 3.872 | 4,671,425 | -29,443 | 0.15% | 18,087,001 |
| 2018-11-09 | 2018-11-07 | 3.820 | 4,700,868 | +23,245 | 0.15% | 17,958,320 |
| 2018-11-07 | 2018-11-05 | 3.640 | 4,677,623 | -7,749 | 0.15% | 17,024,339 |
| 2018-11-06 | 2018-11-02 | 3.781 | 4,685,372 | -11,622 | 0.15% | 17,717,712 |
| 2018-11-05 | 2018-11-01 | 3.730 | 4,696,994 | -132,495 | 0.15% | 17,519,180 |
| 2018-11-02 | 2018-10-31 | 3.459 | 4,829,489 | +96,078 | 0.16% | 16,704,440 |
| 2018-11-01 | 2018-10-30 | 3.459 | 4,733,411 | +31,768 | 0.15% | 16,372,121 |
| 2018-10-31 | 2018-10-29 | 3.691 | 4,701,643 | -123,972 | 0.15% | 17,352,653 |
| 2018-10-30 | 2018-10-26 | 3.730 | 4,825,615 | +19,341 | 0.16% | 18,001,711 |
| 2018-10-29 | 2018-10-25 | 3.678 | 4,806,274 | +45,357 | 0.16% | 17,675,241 |
| 2018-10-26 | 2018-10-24 | 3.598 | 4,760,917 | +178,402 | 0.16% | 17,130,559 |
| 2018-10-16 | 2018-10-12 | 3.810 | 4,582,515 | +2,268 | 0.15% | 17,458,559 |
| 2018-10-15 | 2018-10-11 | 3.770 | 4,580,247 | -62,743 | 0.15% | 17,268,149 |
| 2018-10-11 | 2018-10-09 | 3.982 | 4,642,990 | +2,267 | 0.15% | 18,487,418 |
| 2018-10-04 | 2018-10-02 | 4.154 | 4,640,723 | +120,195 | 0.15% | 19,276,461 |
| 2018-10-03 | 2018-09-28 | 4.392 | 4,520,528 | -46,112 | 0.15% | 19,853,600 |
| 2018-10-02 | 2018-09-27 | 4.471 | 4,566,640 | +55,183 | 0.15% | 20,418,578 |
| 2018-09-28 | 2018-09-26 | 4.604 | 4,511,457 | +16,631 | 0.15% | 20,768,641 |
| 2018-09-26 | 2018-09-21 | 4.855 | 4,494,826 | -15,119 | 0.15% | 21,821,820 |
| 2018-09-24 | 2018-09-20 | 4.643 | 4,509,945 | +20,411 | 0.15% | 20,940,661 |
| 2018-09-20 | 2018-09-18 | 4.656 | 4,489,534 | +30,237 | 0.15% | 20,905,278 |
| 2018-09-18 | 2018-09-14 | 4.855 | 4,459,297 | -3,779 | 0.15% | 21,649,331 |
| 2018-09-17 | 2018-09-13 | 4.776 | 4,463,076 | -5,292 | 0.15% | 21,313,438 |
| 2018-09-12 | 2018-09-10 | 4.776 | 4,468,368 | -22,678 | 0.15% | 21,338,710 |
| 2018-09-11 | 2018-09-07 | 4.934 | 4,491,046 | +15,119 | 0.15% | 22,159,928 |
| 2018-09-07 | 2018-09-05 | 4.974 | 4,475,927 | +755 | 0.15% | 22,262,958 |
| 2018-09-06 | 2018-09-04 | 5.186 | 4,475,172 | +756 | 0.15% | 23,206,402 |
| 2018-09-05 | 2018-09-03 | 5.093 | 4,474,416 | +7,560 | 0.15% | 22,788,152 |
| 2018-09-04 | 2018-08-31 | 5.305 | 4,466,856 | -2,268 | 0.15% | 23,695,089 |
| 2018-09-03 | 2018-08-30 | 5.239 | 4,469,124 | +41,577 | 0.15% | 23,411,520 |
| 2018-08-31 | 2018-08-29 | 5.291 | 4,427,547 | -14,363 | 0.15% | 23,427,999 |
| 2018-08-30 | 2018-08-28 | 5.239 | 4,441,910 | -44,601 | 0.15% | 23,268,959 |
| 2018-08-29 | 2018-08-27 | 5.265 | 4,486,511 | -7,559 | 0.15% | 23,621,302 |
| 2018-08-28 | 2018-08-24 | 5.252 | 4,494,070 | +15,119 | 0.15% | 23,601,650 |
| 2018-08-27 | 2018-08-23 | 5.252 | 4,478,951 | -176,890 | 0.15% | 23,522,249 |
| 2018-08-24 | 2018-08-22 | 5.410 | 4,655,841 | +174,622 | 0.15% | 25,190,307 |
| 2018-08-23 | 2018-08-21 | 5.371 | 4,481,219 | +3,024 | 0.15% | 24,067,680 |
| 2018-08-22 | 2018-08-20 | 5.225 | 4,478,195 | +74,082 | 0.15% | 23,399,798 |
| 2018-08-21 | 2018-08-17 | 5.119 | 4,404,113 | +75,594 | 0.15% | 22,546,620 |
| 2018-08-20 | 2018-08-16 | 5.199 | 4,328,519 | +46,868 | 0.14% | 22,503,180 |
| 2018-08-17 | 2018-08-15 | 5.159 | 4,281,651 | -7,559 | 0.14% | 22,089,602 |
| 2018-08-16 | 2018-08-14 | 5.305 | 4,289,210 | -109,611 | 0.14% | 22,752,740 |
| 2018-08-15 | 2018-08-13 | 5.344 | 4,398,821 | -80,886 | 0.15% | 23,508,757 |
| 2018-08-14 | 2018-08-10 | 5.490 | 4,479,707 | +156,480 | 0.15% | 24,592,899 |
| 2018-08-10 | 2018-08-08 | 5.397 | 4,323,227 | +52,915 | 0.14% | 23,333,518 |
| 2018-08-09 | 2018-08-07 | 5.556 | 4,270,312 | +13,607 | 0.14% | 23,725,803 |
| 2018-08-06 | 2018-08-02 | 5.371 | 4,256,705 | -3,023 | 0.14% | 22,861,862 |
| 2018-07-31 | 2018-07-27 | 5.503 | 4,259,728 | +6,803 | 0.14% | 23,441,598 |
| 2018-07-27 | 2018-07-25 | 5.649 | 4,252,925 | +7,560 | 0.14% | 24,023,021 |
| 2018-07-26 | 2018-07-24 | 5.477 | 4,245,365 | -195,033 | 0.14% | 23,250,238 |
| 2018-07-25 | 2018-07-23 | 5.252 | 4,440,398 | +15,119 | 0.15% | 23,319,779 |
| 2018-07-24 | 2018-07-20 | 5.278 | 4,425,279 | +15,118 | 0.15% | 23,357,458 |
| 2018-07-18 | 2018-07-16 | 5.305 | 4,410,161 | +15,875 | 0.15% | 23,394,342 |
| 2018-07-16 | 2018-07-12 | 5.384 | 4,394,286 | -3,024 | 0.15% | 23,658,911 |
| 2018-07-12 | 2018-07-10 | 5.490 | 4,397,310 | -1,511 | 0.15% | 24,140,552 |
| 2018-07-11 | 2018-07-09 | 5.530 | 4,398,821 | +11,339 | 0.15% | 24,323,417 |
| 2018-07-10 | 2018-07-06 | 5.305 | 4,387,482 | +3,779 | 0.15% | 23,274,038 |
| 2018-07-05 | 2018-07-03 | 5.516 | 4,383,703 | +15,119 | 0.15% | 24,181,832 |
| 2018-07-04 | 2018-06-29 | 5.596 | 4,368,584 | -2,268 | 0.14% | 24,445,171 |
| 2018-07-03 | 2018-06-28 | 5.516 | 4,370,852 | +15,875 | 0.14% | 24,110,942 |
| 2018-06-29 | 2018-06-27 | 5.609 | 4,354,977 | -61,231 | 0.14% | 24,426,641 |
| 2018-06-28 | 2018-06-26 | 5.834 | 4,416,208 | -7,560 | 0.15% | 25,763,219 |
| 2018-06-27 | 2018-06-25 | 6.059 | 4,423,768 | -30,237 | 0.15% | 26,802,163 |
| 2018-06-26 | 2018-06-22 | 6.217 | 4,454,005 | +3,780 | 0.15% | 27,692,399 |
| 2018-06-25 | 2018-06-21 | 6.204 | 4,450,225 | +7,559 | 0.15% | 27,610,027 |
| 2018-06-21 | 2018-06-19 | 6.019 | 4,442,666 | -7,559 | 0.15% | 26,740,350 |
| 2018-06-20 | 2018-06-15 | 6.231 | 4,450,225 | -6,048 | 0.15% | 27,727,767 |
| 2018-06-19 | 2018-06-14 | 6.217 | 4,456,273 | +35,529 | 0.15% | 27,706,500 |
| 2018-06-15 | 2018-06-13 | 6.765 | 4,420,744 | -27,970 | 0.15% | 29,907,547 |
| 2018-06-14 | 2018-06-12 | 6.751 | 4,448,714 | +177,587 | 0.15% | 30,035,475 |
| 2018-06-13 | 2018-06-11 | 6.793 | 4,271,127 | +9,434 | 0.15% | 29,013,047 |
| 2018-06-12 | 2018-06-08 | 6.683 | 4,261,693 | -4,354 | 0.15% | 28,479,203 |
| 2018-06-11 | 2018-06-07 | 6.779 | 4,266,047 | +3,629 | 0.15% | 28,919,759 |
| 2018-06-08 | 2018-06-06 | 6.793 | 4,262,418 | -7,258 | 0.15% | 28,953,888 |
| 2018-06-07 | 2018-06-05 | 6.765 | 4,269,676 | +31,934 | 0.15% | 28,885,530 |
| 2018-06-06 | 2018-06-04 | 6.779 | 4,237,742 | -55,884 | 0.15% | 28,727,878 |
| 2018-06-05 | 2018-06-01 | 6.696 | 4,293,626 | -14,516 | 0.15% | 28,751,759 |
| 2018-06-04 | 2018-05-31 | 6.503 | 4,308,142 | +16,693 | 0.15% | 28,017,923 |
| 2018-06-01 | 2018-05-30 | 6.297 | 4,291,449 | -14,515 | 0.15% | 27,022,411 |
| 2018-05-31 | 2018-05-29 | 6.435 | 4,305,964 | +31,933 | 0.15% | 27,707,109 |
| 2018-05-29 | 2018-05-25 | 6.531 | 4,274,031 | +61,690 | 0.15% | 27,913,863 |
| 2018-05-28 | 2018-05-24 | 6.627 | 4,212,341 | -57,335 | 0.15% | 27,917,243 |
| 2018-05-25 | 2018-05-23 | 6.448 | 4,269,676 | +4,355 | 0.15% | 27,532,440 |
| 2018-05-24 | 2018-05-21 | 6.531 | 4,265,321 | -116,123 | 0.15% | 27,856,978 |
| 2018-05-21 | 2018-05-17 | 6.283 | 4,381,444 | -2,177 | 0.15% | 27,528,721 |
| 2018-05-18 | 2018-05-16 | 6.283 | 4,383,621 | -44,998 | 0.15% | 27,542,400 |
| 2018-05-17 | 2018-05-15 | 6.076 | 4,428,619 | +7,258 | 0.15% | 26,909,823 |
| 2018-05-16 | 2018-05-14 | 5.980 | 4,421,361 | -58,061 | 0.15% | 26,439,281 |
| 2018-05-15 | 2018-05-11 | 5.842 | 4,479,422 | -14,515 | 0.15% | 26,169,280 |
| 2018-05-14 | 2018-05-10 | 5.787 | 4,493,937 | -5,081 | 0.15% | 26,006,398 |
| 2018-05-11 | 2018-05-09 | 5.732 | 4,499,018 | -15,241 | 0.16% | 25,787,842 |
| 2018-05-10 | 2018-05-08 | 5.677 | 4,514,259 | +14,516 | 0.16% | 25,626,401 |
| 2018-05-08 | 2018-05-04 | 5.635 | 4,499,743 | -9,435 | 0.16% | 25,357,997 |
| 2018-05-07 | 2018-05-03 | 5.691 | 4,509,178 | +53,706 | 0.16% | 25,659,688 |
| 2018-05-04 | 2018-05-02 | 5.746 | 4,455,472 | +41,369 | 0.15% | 25,599,631 |
| 2018-05-03 | 2018-04-30 | 5.622 | 4,414,103 | +11,612 | 0.15% | 24,814,559 |
| 2018-04-30 | 2018-04-26 | 5.691 | 4,402,491 | +21,773 | 0.15% | 25,052,580 |
| 2018-04-27 | 2018-04-25 | 5.746 | 4,380,718 | +23,950 | 0.15% | 25,170,120 |
| 2018-04-26 | 2018-04-24 | 5.759 | 4,356,768 | +3,629 | 0.15% | 25,092,541 |
| 2018-04-25 | 2018-04-23 | 5.608 | 4,353,139 | +108,865 | 0.15% | 24,411,860 |
| 2018-04-24 | 2018-04-20 | 5.649 | 4,244,274 | +76,931 | 0.15% | 23,976,799 |
| 2018-04-23 | 2018-04-19 | 5.635 | 4,167,343 | +25,402 | 0.14% | 23,484,780 |
| 2018-04-20 | 2018-04-18 | 5.677 | 4,141,941 | -7,258 | 0.14% | 23,512,838 |
| 2018-04-18 | 2018-04-16 | 5.718 | 4,149,199 | +23,950 | 0.14% | 23,725,550 |
| 2018-04-17 | 2018-04-13 | 5.746 | 4,125,249 | +1,452 | 0.14% | 23,702,282 |
| 2018-04-16 | 2018-04-12 | 5.704 | 4,123,797 | -7,258 | 0.14% | 23,523,479 |
| 2018-04-13 | 2018-04-11 | 5.787 | 4,131,055 | +56,610 | 0.14% | 23,906,401 |
| 2018-04-12 | 2018-04-10 | 5.828 | 4,074,445 | -43,546 | 0.14% | 23,747,219 |
| 2018-04-11 | 2018-04-09 | 5.691 | 4,117,991 | -13,790 | 0.14% | 23,433,620 |
| 2018-04-10 | 2018-04-06 | 5.608 | 4,131,781 | -28,304 | 0.14% | 23,170,512 |
| 2018-04-09 | 2018-04-04 | 5.553 | 4,160,085 | -87,818 | 0.14% | 23,099,958 |
| 2018-04-06 | 2018-04-03 | 5.622 | 4,247,903 | +27,579 | 0.15% | 23,880,240 |
| 2018-04-04 | 2018-03-29 | 5.691 | 4,220,324 | +47,175 | 0.15% | 24,015,950 |
| 2018-04-03 | 2018-03-28 | 5.787 | 4,173,149 | +133,541 | 0.14% | 24,149,999 |
| 2018-03-29 | 2018-03-27 | 5.622 | 4,039,608 | -88,544 | 0.14% | 22,709,278 |
| 2018-03-28 | 2018-03-26 | 5.580 | 4,128,152 | +58,061 | 0.14% | 23,036,401 |
| 2018-03-27 | 2018-03-23 | 5.677 | 4,070,091 | -2,177 | 0.14% | 23,104,962 |
| 2018-03-23 | 2018-03-21 | 5.801 | 4,072,268 | +21,773 | 0.14% | 23,622,311 |
| 2018-03-22 | 2018-03-20 | 5.732 | 4,050,495 | -1,451 | 0.14% | 23,216,961 |
| 2018-03-21 | 2018-03-19 | 5.842 | 4,051,946 | +725 | 0.14% | 23,671,917 |
| 2018-03-20 | 2018-03-16 | 5.870 | 4,051,221 | +101,607 | 0.14% | 23,779,322 |
| 2018-03-19 | 2018-03-15 | 5.939 | 3,949,614 | -6,531 | 0.14% | 23,455,023 |
| 2018-03-16 | 2018-03-14 | 5.456 | 3,956,145 | -103,059 | 0.14% | 21,585,958 |
| 2018-03-15 | 2018-03-13 | 5.498 | 4,059,204 | +7,258 | 0.14% | 22,316,070 |
| 2018-03-13 | 2018-03-09 | 5.456 | 4,051,946 | +7,257 | 0.14% | 22,108,678 |
| 2018-03-12 | 2018-03-08 | 5.470 | 4,044,689 | +8,709 | 0.14% | 22,124,811 |
| 2018-03-08 | 2018-03-06 | 5.429 | 4,035,980 | -4,354 | 0.14% | 21,910,342 |
| 2018-03-05 | 2018-03-01 | 5.635 | 4,040,334 | -21,047 | 0.14% | 22,769,029 |
| 2018-02-27 | 2018-02-23 | 5.511 | 4,061,381 | -14,516 | 0.14% | 22,383,998 |
| 2018-02-26 | 2018-02-22 | 5.511 | 4,075,897 | -10,886 | 0.14% | 22,464,002 |
| 2018-02-23 | 2018-02-21 | 5.484 | 4,086,783 | +47,900 | 0.14% | 22,411,379 |
| 2018-02-22 | 2018-02-20 | 5.401 | 4,038,883 | +1,452 | 0.14% | 21,814,802 |
| 2018-02-21 | 2018-02-15 | 5.415 | 4,037,431 | +93,624 | 0.14% | 21,862,589 |
| 2018-02-14 | 2018-02-12 | 5.029 | 3,943,807 | +7,257 | 0.14% | 19,834,098 |
| 2018-02-13 | 2018-02-09 | 4.974 | 3,936,550 | +4,355 | 0.14% | 19,580,641 |
| 2018-02-12 | 2018-02-08 | 5.360 | 3,932,195 | -68,948 | 0.14% | 21,076,019 |
| 2018-02-09 | 2018-02-07 | 5.277 | 4,001,143 | +29,031 | 0.14% | 21,114,791 |
| 2018-02-08 | 2018-02-06 | 5.374 | 3,972,112 | +161,845 | 0.14% | 21,344,699 |
| 2018-02-07 | 2018-02-05 | 5.828 | 3,810,267 | -8,709 | 0.13% | 22,207,502 |
| 2018-02-06 | 2018-02-02 | 5.994 | 3,818,976 | -3,629 | 0.13% | 22,889,701 |
| 2018-02-05 | 2018-02-01 | 6.035 | 3,822,605 | -97,978 | 0.13% | 23,069,462 |
| 2018-02-02 | 2018-01-31 | 5.842 | 3,920,583 | +14,515 | 0.14% | 22,904,480 |
| 2018-02-01 | 2018-01-30 | 5.815 | 3,906,068 | +15,967 | 0.13% | 22,712,042 |
| 2018-01-31 | 2018-01-29 | 6.076 | 3,890,101 | -89,269 | 0.13% | 23,637,601 |
| 2018-01-30 | 2018-01-26 | 5.952 | 3,979,370 | -206,843 | 0.14% | 23,686,560 |
| 2018-01-29 | 2018-01-25 | 5.746 | 4,186,213 | +11,612 | 0.14% | 24,052,560 |
| 2018-01-26 | 2018-01-24 | 5.897 | 4,174,601 | -95,801 | 0.14% | 24,618,562 |
| 2018-01-25 | 2018-01-23 | 5.883 | 4,270,402 | +19,596 | 0.15% | 25,124,682 |
| 2018-01-24 | 2018-01-22 | 5.939 | 4,250,806 | -363,608 | 0.15% | 25,243,670 |
| 2018-01-23 | 2018-01-19 | 5.594 | 4,614,414 | +50,803 | 0.16% | 25,813,478 |
| 2018-01-22 | 2018-01-18 | 5.553 | 4,563,611 | -15,967 | 0.16% | 25,340,641 |
| 2018-01-19 | 2018-01-17 | 5.525 | 4,579,578 | -21,773 | 0.16% | 25,303,102 |
| 2018-01-18 | 2018-01-16 | 5.511 | 4,601,351 | -8,709 | 0.16% | 25,360,002 |
| 2018-01-17 | 2018-01-15 | 5.387 | 4,610,060 | +30,482 | 0.16% | 24,836,321 |
| 2018-01-16 | 2018-01-12 | 5.525 | 4,579,578 | -72,576 | 0.16% | 25,303,102 |
| 2018-01-15 | 2018-01-11 | 5.580 | 4,652,154 | +33,385 | 0.16% | 25,960,499 |
| 2018-01-12 | 2018-01-10 | 5.691 | 4,618,769 | +10,161 | 0.16% | 26,283,320 |
| 2018-01-11 | 2018-01-09 | 5.677 | 4,608,608 | +21,773 | 0.16% | 26,161,999 |
| 2018-01-10 | 2018-01-08 | 5.746 | 4,586,835 | -48,627 | 0.16% | 26,354,398 |
| 2018-01-09 | 2018-01-05 | 5.608 | 4,635,462 | -123,380 | 0.16% | 25,995,092 |
| 2018-01-08 | 2018-01-04 | 5.443 | 4,758,842 | +1,452 | 0.16% | 25,900,152 |
| 2018-01-05 | 2018-01-03 | 5.456 | 4,757,390 | -14,515 | 0.16% | 25,957,800 |
| 2018-01-04 | 2018-01-02 | 5.498 | 4,771,905 | -37,740 | 0.16% | 26,234,248 |
| 2018-01-03 | 2017-12-29 | 5.222 | 4,809,645 | +74,028 | 0.17% | 25,116,329 |
| 2018-01-02 | 2017-12-28 | 5.263 | 4,735,617 | +9,435 | 0.16% | 24,925,499 |
| 2017-12-29 | 2017-12-27 | 5.029 | 4,726,182 | +36,288 | 0.16% | 23,768,799 |
| 2017-12-27 | 2017-12-21 | 4.891 | 4,689,894 | -15,967 | 0.16% | 22,940,100 |
| 2017-12-22 | 2017-12-20 | 4.712 | 4,705,861 | +60,964 | 0.16% | 22,175,281 |
| 2017-12-18 | 2017-12-14 | 4.905 | 4,644,897 | -7,257 | 0.16% | 22,784,002 |
| 2017-12-11 | 2017-12-07 | 4.588 | 4,652,154 | -21,773 | 0.16% | 21,345,299 |
| 2017-12-08 | 2017-12-06 | 4.712 | 4,673,927 | -301,193 | 0.16% | 22,024,800 |
| 2017-12-07 | 2017-12-05 | 4.850 | 4,975,120 | -46,449 | 0.17% | 24,129,602 |
| 2017-12-04 | 2017-11-30 | 4.919 | 5,021,569 | -7,257 | 0.17% | 24,700,832 |
| 2017-12-01 | 2017-11-29 | 4.947 | 5,028,826 | +272,887 | 0.17% | 24,875,109 |
| 2017-11-29 | 2017-11-27 | 4.850 | 4,755,939 | +14,516 | 0.16% | 23,066,562 |
| 2017-11-28 | 2017-11-24 | 4.933 | 4,741,423 | +14,515 | 0.16% | 23,388,139 |
| 2017-11-27 | 2017-11-23 | 4.960 | 4,726,908 | -2,177 | 0.16% | 23,446,800 |
| 2017-11-24 | 2017-11-22 | 5.057 | 4,729,085 | +14,515 | 0.16% | 23,913,719 |
| 2017-11-23 | 2017-11-21 | 4.878 | 4,714,570 | -7,258 | 0.16% | 22,995,840 |
| 2017-11-22 | 2017-11-20 | 4.850 | 4,721,828 | -9,435 | 0.16% | 22,901,122 |
| 2017-11-17 | 2017-11-15 | 5.112 | 4,731,263 | -29,030 | 0.16% | 24,185,492 |
| 2017-11-16 | 2017-11-14 | 5.084 | 4,760,293 | +7,258 | 0.16% | 24,202,709 |
| 2017-11-15 | 2017-11-13 | 5.167 | 4,753,035 | +101,607 | 0.16% | 24,558,747 |
| 2017-11-06 | 2017-11-02 | 5.250 | 4,651,428 | +14,515 | 0.16% | 24,418,288 |
| 2017-11-03 | 2017-11-01 | 5.263 | 4,636,913 | +10,161 | 0.16% | 24,405,980 |
| 2017-11-02 | 2017-10-31 | 5.112 | 4,626,752 | -52,981 | 0.16% | 23,651,248 |
| 2017-11-01 | 2017-10-30 | 5.181 | 4,679,733 | +14,515 | 0.16% | 24,244,479 |
| 2017-10-31 | 2017-10-27 | 5.353 | 4,665,218 | -7,258 | 0.16% | 24,971,316 |
| 2017-10-30 | 2017-10-26 | 5.367 | 4,672,476 | +70,172 | 0.16% | 25,075,467 |
| 2017-10-27 | 2017-10-25 | 5.437 | 4,602,304 | -35,777 | 0.16% | 25,020,479 |
| 2017-10-26 | 2017-10-24 | 5.520 | 4,638,081 | -32,199 | 0.16% | 25,603,901 |
| 2017-10-25 | 2017-10-23 | 5.478 | 4,670,280 | +53,665 | 0.16% | 25,585,842 |
| 2017-10-24 | 2017-10-20 | 5.562 | 4,616,615 | +123,072 | 0.16% | 25,678,961 |
| 2017-10-23 | 2017-10-19 | 5.534 | 4,493,543 | +54,380 | 0.16% | 24,868,799 |
| 2017-10-20 | 2017-10-18 | 5.590 | 4,439,163 | +32,199 | 0.16% | 24,816,001 |
| 2017-10-19 | 2017-10-17 | 5.576 | 4,406,964 | +18,604 | 0.15% | 24,574,411 |
| 2017-10-18 | 2017-10-16 | 5.660 | 4,388,360 | +78,709 | 0.15% | 24,838,650 |
| 2017-10-17 | 2017-10-13 | 5.646 | 4,309,651 | -7,156 | 0.15% | 24,332,918 |
| 2017-10-16 | 2017-10-12 | 5.660 | 4,316,807 | +716 | 0.15% | 24,433,652 |
| 2017-10-13 | 2017-10-11 | 5.702 | 4,316,091 | -102,321 | 0.15% | 24,610,559 |
| 2017-10-12 | 2017-10-10 | 5.716 | 4,418,412 | +2,146 | 0.15% | 25,255,748 |
| 2017-10-11 | 2017-10-09 | 5.674 | 4,416,266 | -7,155 | 0.15% | 25,058,322 |
| 2017-10-10 | 2017-10-06 | 5.800 | 4,423,421 | -14,311 | 0.15% | 25,655,300 |
| 2017-10-09 | 2017-10-04 | 5.744 | 4,437,732 | -27,905 | 0.16% | 25,490,222 |
| 2017-10-06 | 2017-10-03 | 5.618 | 4,465,637 | -5,009 | 0.16% | 25,088,817 |
| 2017-10-04 | 2017-09-29 | 5.562 | 4,470,646 | -164,573 | 0.16% | 24,867,039 |
| 2017-10-03 | 2017-09-28 | 5.437 | 4,635,219 | +28,622 | 0.16% | 25,199,422 |
| 2017-09-29 | 2017-09-27 | 5.534 | 4,606,597 | +186,038 | 0.16% | 25,494,478 |
| 2017-09-28 | 2017-09-26 | 5.409 | 4,420,559 | -10,017 | 0.15% | 23,908,860 |
| 2017-09-27 | 2017-09-25 | 5.506 | 4,430,576 | -9,302 | 0.15% | 24,396,478 |
| 2017-09-26 | 2017-09-22 | 6.010 | 4,439,878 | -53,665 | 0.16% | 26,681,498 |
| 2017-09-25 | 2017-09-21 | 6.191 | 4,493,543 | +200,349 | 0.16% | 27,820,399 |
| 2017-09-22 | 2017-09-20 | 6.191 | 4,293,194 | -277,627 | 0.15% | 26,579,999 |
| 2017-09-21 | 2017-09-19 | 5.898 | 4,570,821 | +167,435 | 0.16% | 26,957,362 |
| 2017-09-20 | 2017-09-18 | 5.884 | 4,403,386 | -153,124 | 0.15% | 25,908,339 |
| 2017-09-19 | 2017-09-15 | 5.716 | 4,556,510 | +25,044 | 0.16% | 26,045,120 |
| 2017-09-18 | 2017-09-14 | 5.562 | 4,531,466 | +45,078 | 0.16% | 25,205,338 |
| 2017-09-15 | 2017-09-13 | 5.520 | 4,486,388 | +21,466 | 0.16% | 24,766,501 |
| 2017-09-14 | 2017-09-12 | 5.464 | 4,464,922 | +102,321 | 0.16% | 24,398,400 |
| 2017-09-13 | 2017-09-11 | 5.534 | 4,362,601 | +130,227 | 0.15% | 24,144,121 |
| 2017-09-12 | 2017-09-08 | 5.520 | 4,232,374 | +188,901 | 0.15% | 23,364,251 |
| 2017-09-11 | 2017-09-07 | 5.674 | 4,043,473 | +102,321 | 0.14% | 22,943,058 |
| 2017-09-08 | 2017-09-06 | 5.450 | 3,941,152 | +66,544 | 0.14% | 21,481,199 |
| 2017-09-07 | 2017-09-05 | 5.464 | 3,874,608 | -42,216 | 0.14% | 21,172,651 |
| 2017-09-06 | 2017-09-04 | 5.478 | 3,916,824 | +75,846 | 0.14% | 21,458,079 |
| 2017-09-05 | 2017-09-01 | 5.730 | 3,840,978 | -38,638 | 0.13% | 22,008,802 |
| 2017-09-04 | 2017-08-31 | 5.534 | 3,879,616 | -64,398 | 0.14% | 21,471,117 |
| 2017-09-01 | 2017-08-30 | 5.367 | 3,944,014 | +37,923 | 0.14% | 21,166,078 |
| 2017-08-30 | 2017-08-28 | 5.297 | 3,906,091 | +6,440 | 0.14% | 20,689,609 |
| 2017-08-29 | 2017-08-25 | 5.325 | 3,899,651 | -5,725 | 0.14% | 20,764,498 |
| 2017-08-28 | 2017-08-24 | 5.143 | 3,905,376 | -89,441 | 0.14% | 20,085,442 |
| 2017-08-25 | 2017-08-22 | 5.031 | 3,994,817 | -7,155 | 0.14% | 20,098,799 |
| 2017-08-24 | 2017-08-21 | 5.017 | 4,001,972 | +17,888 | 0.14% | 20,078,868 |
| 2017-08-22 | 2017-08-18 | 4.905 | 3,984,084 | -25,044 | 0.14% | 19,543,679 |
| 2017-08-21 | 2017-08-17 | 4.654 | 4,009,128 | +14,311 | 0.14% | 18,657,991 |
| 2017-08-18 | 2017-08-16 | 4.696 | 3,994,817 | -71,553 | 0.14% | 18,758,879 |
| 2017-08-17 | 2017-08-15 | 4.724 | 4,066,370 | -7,156 | 0.14% | 19,208,538 |
| 2017-08-16 | 2017-08-14 | 4.766 | 4,073,526 | -35,776 | 0.14% | 19,413,131 |
| 2017-08-15 | 2017-08-11 | 4.724 | 4,109,302 | +45,794 | 0.14% | 19,411,338 |
| 2017-08-14 | 2017-08-10 | 4.766 | 4,063,508 | +33,630 | 0.14% | 19,365,389 |
| 2017-08-11 | 2017-08-09 | 4.877 | 4,029,878 | +41,501 | 0.14% | 19,655,679 |
| 2017-08-09 | 2017-08-07 | 4.850 | 3,988,377 | -17,889 | 0.14% | 19,341,778 |
| 2017-08-08 | 2017-08-04 | 4.947 | 4,006,266 | +21,466 | 0.14% | 19,820,462 |
| 2017-08-07 | 2017-08-03 | 4.933 | 3,984,800 | +32,199 | 0.14% | 19,658,571 |
| 2017-08-04 | 2017-08-02 | 4.989 | 3,952,601 | +41,501 | 0.14% | 19,720,681 |
| 2017-08-03 | 2017-08-01 | 4.933 | 3,911,100 | +716 | 0.14% | 19,294,981 |
| 2017-07-31 | 2017-07-27 | 5.129 | 3,910,384 | -7,156 | 0.14% | 20,056,548 |
| 2017-07-27 | 2017-07-25 | 5.031 | 3,917,540 | -58,673 | 0.14% | 19,710,002 |
| 2017-07-25 | 2017-07-21 | 5.185 | 3,976,213 | +57,242 | 0.14% | 20,616,468 |
| 2017-07-24 | 2017-07-20 | 5.325 | 3,918,971 | -11,448 | 0.14% | 20,867,371 |
| 2017-07-21 | 2017-07-19 | 5.101 | 3,930,419 | -14,311 | 0.14% | 20,049,449 |
| 2017-07-20 | 2017-07-18 | 4.933 | 3,944,730 | +60,105 | 0.14% | 19,460,891 |
| 2017-07-19 | 2017-07-17 | 5.087 | 3,884,625 | -15,742 | 0.14% | 19,761,559 |
| 2017-07-18 | 2017-07-14 | 5.031 | 3,900,367 | -65,113 | 0.14% | 19,623,601 |
| 2017-07-17 | 2017-07-13 | 4.850 | 3,965,480 | -7,156 | 0.14% | 19,230,738 |
| 2017-07-14 | 2017-07-12 | 4.766 | 3,972,636 | -2,862 | 0.14% | 18,932,322 |
| 2017-07-13 | 2017-07-11 | 4.682 | 3,975,498 | -22,897 | 0.14% | 18,612,601 |
| 2017-07-12 | 2017-07-10 | 4.626 | 3,998,395 | -9,302 | 0.14% | 18,496,281 |
| 2017-07-11 | 2017-07-07 | 4.598 | 4,007,697 | +21,466 | 0.14% | 18,427,291 |
| 2017-07-10 | 2017-07-06 | 4.668 | 3,986,231 | +78,709 | 0.14% | 18,607,141 |
| 2017-07-07 | 2017-07-05 | 4.668 | 3,907,522 | -23,613 | 0.14% | 18,239,739 |
| 2017-07-06 | 2017-07-04 | 4.682 | 3,931,135 | +114,485 | 0.14% | 18,404,901 |
| 2017-07-05 | 2017-07-03 | 4.808 | 3,816,650 | -50,802 | 0.13% | 18,348,962 |
| 2017-07-03 | 2017-06-29 | 4.682 | 3,867,452 | +4,293 | 0.14% | 18,106,748 |
| 2017-06-30 | 2017-06-28 | 4.682 | 3,863,159 | -25,044 | 0.14% | 18,086,649 |
| 2017-06-29 | 2017-06-27 | 4.710 | 3,888,203 | -98,743 | 0.14% | 18,312,581 |
| 2017-06-28 | 2017-06-26 | 4.682 | 3,986,946 | -22,897 | 0.14% | 18,666,199 |
| 2017-06-26 | 2017-06-22 | 4.626 | 4,009,843 | +37,207 | 0.14% | 18,549,238 |
| 2017-06-23 | 2017-06-21 | 4.682 | 3,972,636 | -17,888 | 0.14% | 18,599,202 |
| 2017-06-22 | 2017-06-20 | 4.724 | 3,990,524 | +10,017 | 0.14% | 18,850,260 |
| 2017-06-21 | 2017-06-19 | 4.710 | 3,980,507 | +14,311 | 0.14% | 18,747,312 |
| 2017-06-20 | 2017-06-16 | 4.710 | 3,966,196 | -54,380 | 0.14% | 18,679,911 |
| 2017-06-16 | 2017-06-14 | 4.486 | 4,020,576 | -5,009 | 0.14% | 18,036,989 |
| 2017-06-15 | 2017-06-13 | 4.458 | 4,025,585 | -3,578 | 0.14% | 17,946,940 |
| 2017-06-13 | 2017-06-09 | 4.472 | 4,029,163 | +57,243 | 0.14% | 18,019,201 |
| 2017-06-12 | 2017-06-08 | 4.710 | 3,971,920 | -5,724 | 0.14% | 18,706,869 |
| 2017-06-09 | 2017-06-07 | 4.696 | 3,977,644 | +28,621 | 0.14% | 18,678,238 |
| 2017-06-08 | 2017-06-06 | 4.794 | 3,949,023 | -79,424 | 0.14% | 18,930,170 |
| 2017-06-07 | 2017-06-05 | 4.696 | 4,028,447 | -35,777 | 0.14% | 18,916,799 |
| 2017-06-06 | 2017-06-02 | 4.668 | 4,064,224 | -43,647 | 0.14% | 18,971,201 |
| 2017-06-05 | 2017-06-01 | 4.710 | 4,107,871 | +10,733 | 0.14% | 19,347,169 |
| 2017-06-02 | 2017-05-31 | 4.766 | 4,097,138 | +3,577 | 0.14% | 19,525,659 |
| 2017-06-01 | 2017-05-29 | 4.752 | 4,093,561 | +57,958 | 0.14% | 19,451,402 |
| 2017-05-29 | 2017-05-25 | 4.710 | 4,035,603 | -35,776 | 0.14% | 19,006,802 |
| 2017-05-26 | 2017-05-24 | 4.556 | 4,071,379 | +16,457 | 0.14% | 18,549,399 |
| 2017-05-25 | 2017-05-23 | 4.931 | 4,054,922 | +9,302 | 0.14% | 19,993,177 |
| 2017-05-24 | 2017-05-22 | 4.901 | 4,045,620 | +124,503 | 0.14% | 19,828,578 |
| 2017-05-23 | 2017-05-19 | 4.931 | 3,921,117 | +158,098 | 0.14% | 19,333,438 |
| 2017-05-22 | 2017-05-18 | 4.799 | 3,763,019 | +1,363 | 0.14% | 18,056,941 |
| 2017-05-19 | 2017-05-17 | 4.784 | 3,761,656 | +27,940 | 0.14% | 17,995,201 |
| 2017-05-18 | 2017-05-16 | 4.960 | 3,733,716 | -2,044 | 0.14% | 18,519,020 |
| 2017-05-17 | 2017-05-15 | 4.989 | 3,735,760 | -19,763 | 0.14% | 18,638,798 |
| 2017-05-16 | 2017-05-12 | 5.077 | 3,755,523 | +20,444 | 0.14% | 19,068,062 |
| 2017-05-15 | 2017-05-11 | 4.989 | 3,735,079 | +3,407 | 0.14% | 18,635,400 |
| 2017-05-12 | 2017-05-10 | 4.989 | 3,731,672 | +10,222 | 0.14% | 18,618,402 |
| 2017-05-11 | 2017-05-09 | 5.121 | 3,721,450 | -2,044 | 0.14% | 19,058,891 |
| 2017-05-10 | 2017-05-08 | 5.136 | 3,723,494 | -10,222 | 0.14% | 19,123,999 |
| 2017-05-09 | 2017-05-05 | 5.121 | 3,733,716 | +6,815 | 0.14% | 19,121,710 |
| 2017-05-08 | 2017-05-04 | 5.209 | 3,726,901 | -42,251 | 0.14% | 19,414,948 |
| 2017-05-05 | 2017-05-02 | 5.341 | 3,769,152 | -23,170 | 0.14% | 20,132,841 |
| 2017-05-04 | 2017-04-28 | 5.371 | 3,792,322 | -64,738 | 0.14% | 20,367,903 |
| 2017-05-02 | 2017-04-27 | 5.151 | 3,857,060 | -132,203 | 0.14% | 19,866,599 |
| 2017-04-28 | 2017-04-26 | 5.297 | 3,989,263 | -61,332 | 0.15% | 21,132,939 |
| 2017-04-27 | 2017-04-25 | 5.253 | 4,050,595 | +72,917 | 0.15% | 21,279,522 |
| 2017-04-26 | 2017-04-24 | 4.725 | 3,977,678 | +18,399 | 0.15% | 18,795,138 |
| 2017-04-24 | 2017-04-20 | 4.916 | 3,959,279 | -12,266 | 0.15% | 19,463,500 |
| 2017-04-21 | 2017-04-19 | 4.784 | 3,971,545 | +32,710 | 0.15% | 18,999,278 |
| 2017-04-20 | 2017-04-18 | 4.740 | 3,938,835 | -6,815 | 0.14% | 18,669,399 |
| 2017-04-19 | 2017-04-13 | 4.901 | 3,945,650 | -32,028 | 0.14% | 19,338,601 |
| 2017-04-18 | 2017-04-12 | 4.710 | 3,977,678 | +13,629 | 0.15% | 18,736,768 |
| 2017-04-13 | 2017-04-11 | 4.725 | 3,964,049 | -2,726 | 0.15% | 18,730,739 |
| 2017-04-12 | 2017-04-10 | 4.681 | 3,966,775 | +10,222 | 0.15% | 18,568,989 |
| 2017-04-11 | 2017-04-07 | 4.652 | 3,956,553 | -23,170 | 0.15% | 18,405,019 |
| 2017-04-10 | 2017-04-06 | 4.578 | 3,979,723 | +29,984 | 0.15% | 18,220,801 |
| 2017-04-07 | 2017-04-05 | 4.476 | 3,949,739 | -50,428 | 0.14% | 17,677,802 |
| 2017-04-05 | 2017-03-31 | 4.329 | 4,000,167 | +8,178 | 0.15% | 17,316,502 |
| 2017-04-03 | 2017-03-30 | 4.373 | 3,991,989 | +13,629 | 0.15% | 17,456,840 |
| 2017-03-31 | 2017-03-29 | 4.505 | 3,978,360 | -32,029 | 0.15% | 17,922,660 |
| 2017-03-30 | 2017-03-28 | 4.461 | 4,010,389 | +57,243 | 0.15% | 17,890,402 |
| 2017-03-29 | 2017-03-27 | 4.285 | 3,953,146 | -27,940 | 0.15% | 16,938,920 |
| 2017-03-28 | 2017-03-24 | 4.799 | 3,981,086 | +4,770 | 0.15% | 19,103,341 |
| 2017-03-27 | 2017-03-23 | 4.960 | 3,976,316 | +12,948 | 0.15% | 19,722,302 |
| 2017-03-24 | 2017-03-22 | 4.813 | 3,963,368 | -22,488 | 0.15% | 19,076,481 |
| 2017-03-23 | 2017-03-21 | 4.931 | 3,985,856 | -171,728 | 0.15% | 19,652,640 |
| 2017-03-22 | 2017-03-20 | 4.534 | 4,157,584 | -118,574 | 0.15% | 18,852,091 |
| 2017-03-21 | 2017-03-17 | 4.593 | 4,276,158 | -34,073 | 0.16% | 19,640,752 |
| 2017-03-20 | 2017-03-16 | 4.564 | 4,310,231 | -35,436 | 0.16% | 19,670,752 |
| 2017-03-17 | 2017-03-15 | 4.476 | 4,345,667 | -99,493 | 0.16% | 19,449,852 |
| 2017-03-16 | 2017-03-14 | 4.490 | 4,445,160 | -40,887 | 0.16% | 19,960,382 |
| 2017-03-15 | 2017-03-13 | 4.300 | 4,486,047 | -267,132 | 0.16% | 19,288,189 |
| 2017-03-14 | 2017-03-10 | 4.065 | 4,753,179 | +109,033 | 0.17% | 19,320,749 |
| 2017-03-13 | 2017-03-09 | 4.006 | 4,644,146 | +124,707 | 0.17% | 18,604,951 |
| 2017-03-10 | 2017-03-08 | 3.889 | 4,519,439 | -134,247 | 0.17% | 17,574,801 |
| 2017-03-09 | 2017-03-07 | 3.815 | 4,653,686 | -7,496 | 0.17% | 17,755,399 |
| 2017-03-08 | 2017-03-06 | 3.742 | 4,661,182 | +5,451 | 0.17% | 17,441,999 |
| 2017-03-07 | 2017-03-03 | 3.727 | 4,655,731 | -1,362 | 0.17% | 17,353,282 |
| 2017-03-06 | 2017-03-02 | 3.830 | 4,657,093 | -8,178 | 0.17% | 17,836,738 |
| 2017-03-02 | 2017-02-28 | 3.815 | 4,665,271 | -3,407 | 0.17% | 17,799,600 |
| 2017-03-01 | 2017-02-27 | 3.786 | 4,668,678 | -6,815 | 0.17% | 17,675,579 |
| 2017-02-24 | 2017-02-22 | 3.859 | 4,675,493 | -75,642 | 0.17% | 18,044,430 |
| 2017-02-23 | 2017-02-21 | 3.713 | 4,751,135 | +2,726 | 0.17% | 17,639,160 |
| 2017-02-21 | 2017-02-17 | 3.801 | 4,748,409 | -38,162 | 0.17% | 18,047,120 |
| 2017-02-20 | 2017-02-16 | 3.815 | 4,786,571 | -6,814 | 0.18% | 18,262,401 |
| 2017-02-15 | 2017-02-13 | 3.683 | 4,793,385 | -29,303 | 0.18% | 17,655,339 |
| 2017-02-14 | 2017-02-10 | 3.654 | 4,822,688 | +21,807 | 0.18% | 17,621,730 |
| 2017-02-10 | 2017-02-08 | 3.654 | 4,800,881 | -42,251 | 0.18% | 17,542,049 |
| 2017-02-07 | 2017-02-03 | 3.331 | 4,843,132 | -8,859 | 0.18% | 16,132,890 |
| 2017-02-02 | 2017-01-27 | 3.360 | 4,851,991 | -31,347 | 0.18% | 16,304,800 |
| 2017-02-01 | 2017-01-25 | 3.375 | 4,883,338 | +6,815 | 0.18% | 16,481,800 |
| 2017-01-26 | 2017-01-24 | 3.434 | 4,876,523 | -63,376 | 0.18% | 16,745,039 |
| 2017-01-19 | 2017-01-17 | 3.331 | 4,939,899 | -135,611 | 0.18% | 16,455,230 |
| 2017-01-17 | 2017-01-13 | 3.390 | 5,075,510 | +14,311 | 0.19% | 17,204,882 |
| 2017-01-16 | 2017-01-12 | 3.375 | 5,061,199 | -71,553 | 0.19% | 17,082,100 |
| 2017-01-13 | 2017-01-11 | 3.375 | 5,132,752 | -5,452 | 0.19% | 17,323,600 |
| 2017-01-12 | 2017-01-10 | 3.390 | 5,138,204 | +4,089 | 0.19% | 17,417,401 |
| 2017-01-11 | 2017-01-09 | 3.360 | 5,134,115 | -152,647 | 0.19% | 17,252,860 |
| 2017-01-10 | 2017-01-06 | 3.404 | 5,286,762 | +115,848 | 0.19% | 17,998,560 |
| 2017-01-09 | 2017-01-05 | 3.419 | 5,170,914 | -6,814 | 0.19% | 17,680,041 |
| 2017-01-06 | 2017-01-04 | 3.375 | 5,177,728 | -13,630 | 0.19% | 17,475,399 |
| 2017-01-05 | 2017-01-03 | 3.434 | 5,191,358 | +682 | 0.19% | 17,826,121 |
| 2017-01-04 | 2016-12-30 | 3.346 | 5,190,676 | -21,807 | 0.19% | 17,366,759 |
| 2016-12-30 | 2016-12-28 | 3.272 | 5,212,483 | -3,407 | 0.19% | 17,057,270 |
| 2016-12-28 | 2016-12-22 | 3.302 | 5,215,890 | +2,044 | 0.19% | 17,221,499 |
| 2016-12-22 | 2016-12-20 | 3.258 | 5,213,846 | +28,622 | 0.19% | 16,985,221 |
| 2016-12-21 | 2016-12-19 | 3.404 | 5,185,224 | +6,814 | 0.19% | 17,652,878 |
| 2016-12-19 | 2016-12-15 | 3.522 | 5,178,410 | -6,814 | 0.19% | 18,237,600 |
| 2016-12-16 | 2016-12-14 | 3.727 | 5,185,224 | +2,044 | 0.19% | 19,326,858 |
| 2016-12-15 | 2016-12-13 | 3.742 | 5,183,180 | -27,258 | 0.19% | 19,395,300 |
| 2016-12-14 | 2016-12-12 | 3.713 | 5,210,438 | -40,888 | 0.19% | 19,344,378 |
| 2016-12-13 | 2016-12-09 | 3.786 | 5,251,326 | -115,848 | 0.19% | 19,881,480 |
| 2016-12-12 | 2016-12-08 | 3.845 | 5,367,174 | -5,452 | 0.20% | 20,635,119 |
| 2016-12-09 | 2016-12-07 | 3.845 | 5,372,626 | +25,896 | 0.20% | 20,656,081 |
| 2016-12-08 | 2016-12-06 | 3.757 | 5,346,730 | -3,408 | 0.20% | 20,085,759 |
| 2016-12-07 | 2016-12-05 | 3.595 | 5,350,138 | +56,561 | 0.20% | 19,234,951 |
| 2016-12-06 | 2016-12-02 | 3.346 | 5,293,577 | +3,408 | 0.19% | 17,711,042 |
| 2016-12-05 | 2016-12-01 | 3.331 | 5,290,169 | +36,117 | 0.19% | 17,622,009 |
| 2016-12-02 | 2016-11-30 | 3.346 | 5,254,052 | +23,851 | 0.19% | 17,578,800 |
| 2016-12-01 | 2016-11-29 | 3.478 | 5,230,201 | +682 | 0.19% | 18,189,751 |
| 2016-11-29 | 2016-11-25 | 3.390 | 5,229,519 | -6,815 | 0.19% | 17,726,939 |
| 2016-11-25 | 2016-11-23 | 3.331 | 5,236,334 | +8,178 | 0.19% | 17,442,680 |
| 2016-11-24 | 2016-11-22 | 3.287 | 5,228,156 | +21,125 | 0.19% | 17,185,279 |
| 2016-11-23 | 2016-11-21 | 3.331 | 5,207,031 | -6,815 | 0.19% | 17,345,069 |
| 2016-11-22 | 2016-11-18 | 3.287 | 5,213,846 | -37,480 | 0.19% | 17,138,241 |
| 2016-11-21 | 2016-11-17 | 3.272 | 5,251,326 | -26,577 | 0.19% | 17,184,380 |
| 2016-11-18 | 2016-11-16 | 3.360 | 5,277,903 | +20,444 | 0.19% | 17,736,050 |
| 2016-11-17 | 2016-11-15 | 3.434 | 5,257,459 | -88,590 | 0.19% | 18,053,099 |
| 2016-11-16 | 2016-11-14 | 3.404 | 5,346,049 | +29,303 | 0.20% | 18,200,400 |
| 2016-11-15 | 2016-11-11 | 3.463 | 5,316,746 | +681 | 0.20% | 18,412,719 |
| 2016-11-14 | 2016-11-10 | 3.595 | 5,316,065 | -13,629 | 0.20% | 19,112,451 |
| 2016-11-11 | 2016-11-09 | 3.434 | 5,329,694 | +7,496 | 0.20% | 18,301,140 |
| 2016-11-10 | 2016-11-08 | 3.537 | 5,322,198 | +19,081 | 0.20% | 18,822,101 |
| 2016-11-09 | 2016-11-07 | 3.654 | 5,303,117 | -2,726 | 0.19% | 19,377,180 |
| 2016-11-08 | 2016-11-04 | 3.654 | 5,305,843 | -3,407 | 0.19% | 19,387,141 |
| 2016-11-07 | 2016-11-03 | 3.713 | 5,309,250 | -68,146 | 0.19% | 19,711,230 |
| 2016-11-04 | 2016-11-02 | 3.639 | 5,377,396 | +17,036 | 0.20% | 19,569,680 |
| 2016-11-03 | 2016-11-01 | 3.845 | 5,360,360 | -65,420 | 0.20% | 20,608,922 |
| 2016-11-01 | 2016-10-28 | 3.771 | 5,425,780 | -7,496 | 0.20% | 20,462,341 |
| 2016-10-31 | 2016-10-27 | 3.859 | 5,433,276 | +682 | 0.20% | 20,968,991 |
| 2016-10-28 | 2016-10-26 | 3.903 | 5,432,594 | -50,428 | 0.20% | 21,205,519 |
| 2016-10-27 | 2016-10-25 | 3.874 | 5,483,022 | -27,259 | 0.20% | 21,241,439 |
| 2016-10-26 | 2016-10-24 | 3.815 | 5,510,281 | -34,073 | 0.20% | 21,023,601 |
| 2016-10-25 | 2016-10-20 | 3.771 | 5,544,354 | -27,258 | 0.20% | 20,909,522 |
| 2016-10-24 | 2016-10-19 | 3.683 | 5,571,612 | -13,629 | 0.20% | 20,521,760 |
| 2016-10-20 | 2016-10-18 | 3.669 | 5,585,241 | -8,859 | 0.21% | 20,489,999 |
| 2016-10-19 | 2016-10-17 | 3.625 | 5,594,100 | -14,992 | 0.21% | 20,276,230 |
| 2016-10-18 | 2016-10-14 | 3.639 | 5,609,092 | -3,408 | 0.21% | 20,412,879 |
| 2016-10-17 | 2016-10-13 | 3.566 | 5,612,500 | -6,814 | 0.21% | 20,013,482 |
| 2016-10-14 | 2016-10-12 | 3.654 | 5,619,314 | -44,295 | 0.21% | 20,532,540 |
| 2016-10-13 | 2016-10-11 | 3.639 | 5,663,609 | -28,621 | 0.21% | 20,611,280 |
| 2016-10-12 | 2016-10-07 | 3.830 | 5,692,230 | -54,517 | 0.21% | 21,801,329 |
| 2016-10-11 | 2016-10-06 | 3.874 | 5,746,747 | -55,198 | 0.21% | 22,263,120 |
| 2016-10-07 | 2016-10-05 | 3.830 | 5,801,945 | -10,222 | 0.21% | 22,221,539 |
| 2016-10-06 | 2016-10-04 | 3.683 | 5,812,167 | +681 | 0.21% | 21,407,789 |
| 2016-10-05 | 2016-10-03 | 3.698 | 5,811,486 | +3,408 | 0.21% | 21,490,561 |
| 2016-10-04 | 2016-09-30 | 3.786 | 5,808,078 | -42,251 | 0.21% | 21,989,339 |
| 2016-10-03 | 2016-09-29 | 3.815 | 5,850,329 | -20,444 | 0.21% | 22,321,001 |
| 2016-09-29 | 2016-09-27 | 3.815 | 5,870,773 | -10,903 | 0.22% | 22,399,001 |
| 2016-09-28 | 2016-09-26 | 3.683 | 5,881,676 | -681 | 0.22% | 21,663,810 |
| 2016-09-27 | 2016-09-23 | 3.859 | 5,882,357 | +51,790 | 0.22% | 22,702,158 |
| 2016-09-26 | 2016-09-22 | 3.727 | 5,830,567 | -44,294 | 0.21% | 21,732,242 |
| 2016-09-23 | 2016-09-21 | 3.669 | 5,874,861 | -10,222 | 0.22% | 21,552,499 |
| 2016-09-22 | 2016-09-20 | 3.654 | 5,885,083 | -104,945 | 0.22% | 21,503,639 |
| 2016-09-21 | 2016-09-19 | 3.478 | 5,990,028 | -54,517 | 0.22% | 20,832,300 |
| 2016-09-20 | 2016-09-15 | 3.302 | 6,044,545 | -47,702 | 0.22% | 19,957,501 |
| 2016-09-19 | 2016-09-14 | 3.199 | 6,092,247 | -27,258 | 0.22% | 19,489,200 |
| 2016-09-15 | 2016-09-13 | 3.126 | 6,119,505 | -10,222 | 0.22% | 19,127,399 |
| 2016-09-14 | 2016-09-12 | 3.140 | 6,129,727 | -41,569 | 0.23% | 19,249,299 |
| 2016-09-13 | 2016-09-09 | 3.287 | 6,171,296 | -27,259 | 0.23% | 20,285,439 |
| 2016-09-12 | 2016-09-08 | 3.287 | 6,198,555 | +47,703 | 0.23% | 20,375,041 |
| 2016-09-09 | 2016-09-07 | 3.243 | 6,150,852 | -15,674 | 0.23% | 19,947,459 |
| 2016-09-08 | 2016-09-06 | 3.199 | 6,166,526 | -109,034 | 0.23% | 19,726,820 |
| 2016-09-07 | 2016-09-05 | 3.170 | 6,275,560 | +15,674 | 0.23% | 19,891,442 |
| 2016-09-06 | 2016-09-02 | 3.184 | 6,259,886 | -481,792 | 0.23% | 19,933,620 |
| 2016-09-05 | 2016-09-01 | 3.287 | 6,741,678 | -23,851 | 0.25% | 22,160,321 |
| 2016-09-02 | 2016-08-31 | 3.258 | 6,765,529 | -9,540 | 0.25% | 22,040,161 |
| 2016-09-01 | 2016-08-30 | 3.243 | 6,775,069 | -64,739 | 0.25% | 21,971,819 |
| 2016-08-31 | 2016-08-29 | 3.052 | 6,839,808 | +25,214 | 0.25% | 20,876,960 |
| 2016-08-30 | 2016-08-26 | 3.082 | 6,814,594 | -8,177 | 0.25% | 21,000,000 |
| 2016-08-29 | 2016-08-25 | 3.038 | 6,822,771 | -28,622 | 0.25% | 20,724,839 |
| 2016-08-26 | 2016-08-24 | 3.038 | 6,851,393 | -27,940 | 0.25% | 20,811,781 |
| 2016-08-25 | 2016-08-23 | 3.082 | 6,879,333 | +10,222 | 0.25% | 21,199,501 |
| 2016-08-24 | 2016-08-22 | 3.126 | 6,869,111 | -19,081 | 0.25% | 21,470,401 |
| 2016-08-23 | 2016-08-19 | 3.155 | 6,888,192 | -100,174 | 0.25% | 21,732,202 |
| 2016-08-22 | 2016-08-18 | 3.096 | 6,988,366 | -338,004 | 0.26% | 21,638,050 |
| 2016-08-19 | 2016-08-17 | 2.935 | 7,326,370 | +5,452 | 0.27% | 21,502,000 |
| 2016-08-18 | 2016-08-16 | 2.876 | 7,320,918 | +6,814 | 0.27% | 21,056,279 |
| 2016-08-17 | 2016-08-15 | 2.862 | 7,314,104 | +118,574 | 0.27% | 20,929,351 |
| 2016-08-16 | 2016-08-12 | 2.788 | 7,195,530 | +51,110 | 0.26% | 20,062,101 |
| 2016-08-15 | 2016-08-11 | 2.759 | 7,144,420 | -2,726 | 0.26% | 19,709,919 |
| 2016-08-12 | 2016-08-10 | 2.773 | 7,147,146 | +20,444 | 0.26% | 19,822,320 |
| 2016-08-11 | 2016-08-09 | 2.744 | 7,126,702 | -6,133 | 0.26% | 19,556,459 |
| 2016-08-10 | 2016-08-08 | 2.729 | 7,132,835 | -54,517 | 0.26% | 19,468,619 |
| 2016-08-09 | 2016-08-05 | 2.729 | 7,187,352 | -6,133 | 0.26% | 19,617,419 |
| 2016-08-08 | 2016-08-04 | 2.656 | 7,193,485 | +3,407 | 0.26% | 19,106,359 |
| 2016-08-05 | 2016-08-03 | 2.612 | 7,190,078 | +143,106 | 0.26% | 18,780,780 |
| 2016-08-04 | 2016-08-01 | 2.627 | 7,046,972 | -47,702 | 0.26% | 18,510,391 |
| 2016-08-03 | 2016-07-29 | 2.568 | 7,094,674 | +28,622 | 0.26% | 18,219,251 |
| 2016-08-01 | 2016-07-28 | 2.568 | 7,066,052 | +204,437 | 0.26% | 18,145,749 |
| 2016-07-29 | 2016-07-27 | 2.568 | 6,861,615 | -53,153 | 0.25% | 17,620,751 |
| 2016-07-28 | 2016-07-26 | 2.539 | 6,914,768 | -10,222 | 0.25% | 17,554,309 |
| 2016-07-27 | 2016-07-25 | 2.553 | 6,924,990 | -41,569 | 0.25% | 17,681,879 |
| 2016-07-22 | 2016-07-20 | 2.392 | 6,966,559 | +6,814 | 0.26% | 16,663,489 |
| 2016-07-21 | 2016-07-19 | 2.392 | 6,959,745 | -62,694 | 0.26% | 16,647,191 |
| 2016-07-20 | 2016-07-18 | 2.333 | 7,022,439 | -6,815 | 0.26% | 16,384,950 |
| 2016-07-18 | 2016-07-14 | 2.348 | 7,029,254 | +34,073 | 0.26% | 16,504,001 |
| 2016-07-12 | 2016-07-08 | 2.289 | 6,995,181 | +44,295 | 0.26% | 16,013,401 |
| 2016-07-11 | 2016-07-07 | 2.319 | 6,950,886 | -17,036 | 0.26% | 16,116,001 |
| 2016-07-07 | 2016-07-05 | 2.333 | 6,967,922 | -66,102 | 0.26% | 16,257,749 |
| 2016-07-06 | 2016-07-04 | 2.333 | 7,034,024 | +34,073 | 0.26% | 16,411,980 |
| 2016-07-05 | 2016-06-30 | 2.275 | 6,999,951 | +30,666 | 0.26% | 15,921,600 |
| 2016-06-30 | 2016-06-28 | 2.289 | 6,969,285 | +68,146 | 0.26% | 15,954,120 |
| 2016-06-24 | 2016-06-22 | 2.289 | 6,901,139 | -10,904 | 0.25% | 15,798,119 |
| 2016-06-22 | 2016-06-20 | 2.216 | 6,912,043 | -68,146 | 0.25% | 15,315,931 |
| 2016-06-16 | 2016-06-14 | 2.459 | 6,980,189 | +64,739 | 0.26% | 17,161,495 |
| 2016-06-15 | 2016-06-13 | 2.412 | 6,915,450 | +413,197 | 0.25% | 16,679,498 |
| 2016-06-14 | 2016-06-10 | 2.521 | 6,502,253 | +19,280 | 0.25% | 16,391,161 |
| 2016-06-10 | 2016-06-07 | 2.536 | 6,482,973 | -37,274 | 0.25% | 16,443,439 |
| 2016-06-03 | 2016-06-01 | 2.443 | 6,520,247 | +42,415 | 0.25% | 15,929,221 |
| 2016-06-02 | 2016-05-31 | 2.443 | 6,477,832 | +5,141 | 0.25% | 15,825,600 |
| 2016-06-01 | 2016-05-30 | 2.459 | 6,472,691 | -41,772 | 0.25% | 15,913,760 |
| 2016-05-31 | 2016-05-27 | 2.381 | 6,514,463 | +41,772 | 0.25% | 15,509,610 |
| 2016-05-30 | 2016-05-26 | 2.350 | 6,472,691 | +19,279 | 0.25% | 15,208,720 |
| 2016-05-26 | 2016-05-24 | 2.381 | 6,453,412 | +2,571 | 0.25% | 15,364,260 |
| 2016-05-25 | 2016-05-23 | 2.427 | 6,450,841 | -64,264 | 0.25% | 15,659,279 |
| 2016-05-24 | 2016-05-20 | 2.459 | 6,515,105 | +48,840 | 0.25% | 16,018,039 |
| 2016-05-23 | 2016-05-19 | 2.490 | 6,466,265 | -179,939 | 0.25% | 16,099,201 |
| 2016-05-20 | 2016-05-18 | 2.474 | 6,646,204 | -70,691 | 0.26% | 16,443,779 |
| 2016-05-19 | 2016-05-17 | 2.552 | 6,716,895 | -6,426 | 0.26% | 17,141,280 |
| 2016-05-13 | 2016-05-11 | 2.645 | 6,723,321 | -643 | 0.26% | 17,785,399 |
| 2016-05-10 | 2016-05-06 | 2.630 | 6,723,964 | -25,706 | 0.26% | 17,682,470 |
| 2016-05-09 | 2016-05-05 | 2.676 | 6,749,670 | -33,417 | 0.26% | 18,065,161 |
| 2016-05-06 | 2016-05-04 | 2.661 | 6,783,087 | -6,427 | 0.26% | 18,049,050 |
| 2016-05-05 | 2016-05-03 | 2.645 | 6,789,514 | -32,132 | 0.26% | 17,960,501 |
| 2016-05-04 | 2016-04-29 | 2.614 | 6,821,646 | -51,411 | 0.27% | 17,833,201 |
| 2016-05-03 | 2016-04-28 | 2.599 | 6,873,057 | -12,853 | 0.27% | 17,860,650 |
| 2016-04-28 | 2016-04-26 | 2.630 | 6,885,910 | +32,132 | 0.27% | 18,108,350 |
| 2016-04-25 | 2016-04-21 | 2.661 | 6,853,778 | -41,772 | 0.27% | 18,237,150 |
| 2016-04-22 | 2016-04-20 | 2.630 | 6,895,550 | +3,856 | 0.27% | 18,133,701 |
| 2016-04-20 | 2016-04-18 | 2.645 | 6,891,694 | -17,351 | 0.27% | 18,230,801 |
| 2016-04-15 | 2016-04-13 | 2.692 | 6,909,045 | -6,426 | 0.27% | 18,599,230 |
| 2016-04-13 | 2016-04-11 | 2.614 | 6,915,471 | -39,844 | 0.27% | 18,078,479 |
| 2016-04-12 | 2016-04-08 | 2.599 | 6,955,315 | -128,529 | 0.27% | 18,074,409 |
| 2016-04-11 | 2016-04-07 | 2.583 | 7,083,844 | -70,690 | 0.28% | 18,298,181 |
| 2016-04-07 | 2016-04-05 | 2.474 | 7,154,534 | -32,132 | 0.28% | 17,701,469 |
| 2016-04-06 | 2016-04-01 | 2.490 | 7,186,666 | -12,853 | 0.28% | 17,892,799 |
| 2016-04-05 | 2016-03-31 | 2.521 | 7,199,519 | -35,988 | 0.28% | 18,148,859 |
| 2016-04-01 | 2016-03-30 | 2.552 | 7,235,507 | +12,853 | 0.28% | 18,464,759 |
| 2016-03-31 | 2016-03-29 | 2.459 | 7,222,654 | -6,427 | 0.28% | 17,757,619 |
| 2016-03-30 | 2016-03-24 | 2.443 | 7,229,081 | +35,346 | 0.28% | 17,660,931 |
| 2016-03-23 | 2016-03-21 | 2.443 | 7,193,735 | -16,067 | 0.28% | 17,574,579 |
| 2016-03-22 | 2016-03-18 | 2.490 | 7,209,802 | -43,057 | 0.28% | 17,950,401 |
| 2016-03-21 | 2016-03-17 | 2.521 | 7,252,859 | +123,388 | 0.28% | 18,283,321 |
| 2016-03-18 | 2016-03-16 | 2.334 | 7,129,471 | -27,634 | 0.28% | 16,640,999 |
| 2016-03-16 | 2016-03-14 | 2.225 | 7,157,105 | +4,499 | 0.28% | 15,925,910 |
| 2016-03-14 | 2016-03-10 | 2.132 | 7,152,606 | -78,403 | 0.28% | 15,248,099 |
| 2016-03-08 | 2016-03-04 | 2.241 | 7,231,009 | +52,697 | 0.28% | 16,202,881 |
| 2016-03-07 | 2016-03-03 | 2.163 | 7,178,312 | +64,264 | 0.28% | 15,526,300 |
| 2016-03-03 | 2016-03-01 | 2.085 | 7,114,048 | +1,285 | 0.28% | 14,833,800 |
| 2016-02-25 | 2016-02-23 | 2.070 | 7,112,763 | +6,427 | 0.28% | 14,720,441 |
| 2016-02-24 | 2016-02-22 | 2.085 | 7,106,336 | +2,570 | 0.28% | 14,817,720 |
| 2016-02-22 | 2016-02-18 | 2.070 | 7,103,766 | +2,571 | 0.28% | 14,701,821 |
| 2016-02-19 | 2016-02-17 | 2.054 | 7,101,195 | +2,571 | 0.28% | 14,586,000 |
| 2016-02-18 | 2016-02-16 | 2.070 | 7,098,624 | +9,639 | 0.28% | 14,691,179 |
| 2016-02-16 | 2016-02-12 | 2.038 | 7,088,985 | +51,412 | 0.28% | 14,450,610 |
| 2016-02-04 | 2016-02-02 | 2.194 | 7,037,573 | +6,426 | 0.27% | 15,440,909 |
| 2016-02-03 | 2016-02-01 | 2.194 | 7,031,147 | +128,528 | 0.27% | 15,426,810 |
| 2016-01-28 | 2016-01-26 | 2.070 | 6,902,619 | +64,265 | 0.27% | 14,285,531 |
| 2016-01-25 | 2016-01-21 | 2.116 | 6,838,354 | -224,925 | 0.27% | 14,471,759 |
| 2016-01-15 | 2016-01-13 | 2.365 | 7,063,279 | -64,264 | 0.27% | 16,706,320 |
| 2016-01-13 | 2016-01-11 | 2.365 | 7,127,543 | -44,985 | 0.28% | 16,858,319 |
| 2016-01-11 | 2016-01-07 | 2.443 | 7,172,528 | +73,261 | 0.28% | 17,522,769 |
| 2016-01-07 | 2016-01-05 | 2.505 | 7,099,267 | +64,264 | 0.28% | 17,785,670 |
| 2016-01-04 | 2015-12-29 | 2.583 | 7,035,003 | -6,426 | 0.27% | 18,172,020 |
| 2015-12-30 | 2015-12-28 | 2.536 | 7,041,429 | -28,919 | 0.27% | 17,859,909 |
| 2015-12-29 | 2015-12-24 | 2.536 | 7,070,348 | -32,132 | 0.28% | 17,933,260 |
| 2015-12-28 | 2015-12-22 | 2.536 | 7,102,480 | -30,847 | 0.28% | 18,014,759 |
| 2015-12-23 | 2015-12-21 | 2.521 | 7,133,327 | -203,718 | 0.28% | 17,982,000 |
| 2015-12-22 | 2015-12-18 | 2.490 | 7,337,045 | -64,264 | 0.29% | 18,267,201 |
| 2015-12-11 | 2015-12-09 | 2.459 | 7,401,309 | -2,570 | 0.29% | 18,196,860 |
| 2015-12-10 | 2015-12-08 | 2.459 | 7,403,879 | +17,994 | 0.29% | 18,203,179 |
| 2015-12-09 | 2015-12-07 | 2.505 | 7,385,885 | +642 | 0.29% | 18,503,729 |
| 2015-12-04 | 2015-12-02 | 2.536 | 7,385,243 | +51,412 | 0.29% | 18,731,960 |
| 2015-12-03 | 2015-12-01 | 2.505 | 7,333,831 | -11,568 | 0.29% | 18,373,319 |
| 2015-11-30 | 2015-11-26 | 2.505 | 7,345,399 | -38,559 | 0.29% | 18,402,300 |
| 2015-11-26 | 2015-11-24 | 2.490 | 7,383,958 | -25,705 | 0.29% | 18,384,001 |
| 2015-11-23 | 2015-11-19 | 2.459 | 7,409,663 | -8,997 | 0.29% | 18,217,399 |
| 2015-11-18 | 2015-11-16 | 2.381 | 7,418,660 | +25,063 | 0.29% | 17,662,320 |
| 2015-11-13 | 2015-11-11 | 2.396 | 7,393,597 | -1,285 | 0.29% | 17,717,700 |
| 2015-11-12 | 2015-11-10 | 2.365 | 7,394,882 | +7,069 | 0.29% | 17,490,639 |
| 2015-11-10 | 2015-11-06 | 2.381 | 7,387,813 | -38,559 | 0.29% | 17,588,879 |
| 2015-11-09 | 2015-11-05 | 2.412 | 7,426,372 | -2,570 | 0.29% | 17,911,800 |
| 2015-11-06 | 2015-11-04 | 2.427 | 7,428,942 | -12,211 | 0.29% | 18,033,599 |
| 2015-11-03 | 2015-10-30 | 2.381 | 7,441,153 | -64,264 | 0.29% | 17,715,871 |
| 2015-10-30 | 2015-10-28 | 2.365 | 7,505,417 | -128,528 | 0.29% | 17,752,080 |
| 2015-10-29 | 2015-10-27 | 2.396 | 7,633,945 | +11,567 | 0.30% | 18,293,659 |
| 2015-10-28 | 2015-10-26 | 2.505 | 7,622,378 | +38,559 | 0.30% | 19,096,211 |
| 2015-10-27 | 2015-10-23 | 2.505 | 7,583,819 | +64,264 | 0.30% | 18,999,609 |
| 2015-10-23 | 2015-10-20 | 2.583 | 7,519,555 | +12,853 | 0.29% | 19,423,660 |
| 2015-10-20 | 2015-10-16 | 2.536 | 7,506,702 | -77,117 | 0.29% | 19,040,030 |
| 2015-10-19 | 2015-10-15 | 2.521 | 7,583,819 | -19,279 | 0.30% | 19,117,619 |
| 2015-10-14 | 2015-10-12 | 2.536 | 7,603,098 | -17,994 | 0.30% | 19,284,529 |
| 2015-10-13 | 2015-10-09 | 2.427 | 7,621,092 | -21,208 | 0.30% | 18,500,039 |
| 2015-10-12 | 2015-10-08 | 2.412 | 7,642,300 | -6,426 | 0.30% | 18,432,601 |
| 2015-10-09 | 2015-10-07 | 2.412 | 7,648,726 | +62,979 | 0.30% | 18,448,100 |
| 2015-10-08 | 2015-10-06 | 2.381 | 7,585,747 | -3,213 | 0.30% | 18,060,120 |
| 2015-10-06 | 2015-10-02 | 2.303 | 7,588,960 | +186,366 | 0.30% | 17,477,319 |
| 2015-10-02 | 2015-09-29 | 2.225 | 7,402,594 | -32,132 | 0.29% | 16,472,170 |
| 2015-09-29 | 2015-09-24 | 2.287 | 7,434,726 | -16,066 | 0.29% | 17,006,429 |
| 2015-09-23 | 2015-09-21 | 2.365 | 7,450,792 | -643 | 0.29% | 17,622,879 |
| 2015-09-18 | 2015-09-16 | 2.365 | 7,451,435 | -161,946 | 0.29% | 17,624,400 |
| 2015-09-15 | 2015-09-11 | 2.256 | 7,613,381 | +7,069 | 0.30% | 17,178,151 |
| 2015-09-14 | 2015-09-10 | 2.225 | 7,606,312 | -19,922 | 0.30% | 16,925,481 |
| 2015-09-11 | 2015-09-09 | 2.334 | 7,626,234 | -143,951 | 0.30% | 17,800,501 |
| 2015-09-10 | 2015-09-08 | 2.256 | 7,770,185 | -6,427 | 0.30% | 17,531,949 |
| 2015-09-08 | 2015-09-04 | 2.132 | 7,776,612 | -1,285 | 0.30% | 16,578,370 |
| 2015-09-07 | 2015-09-02 | 2.132 | 7,777,897 | +9,640 | 0.30% | 16,581,110 |
| 2015-09-04 | 2015-09-01 | 2.070 | 7,768,257 | -6,427 | 0.30% | 16,077,039 |
| 2015-09-02 | 2015-08-31 | 2.147 | 7,774,684 | +57,838 | 0.30% | 16,695,240 |
| 2015-08-31 | 2015-08-27 | 2.163 | 7,716,846 | -325,177 | 0.30% | 16,691,120 |
| 2015-08-26 | 2015-08-24 | 2.085 | 8,042,023 | -72,619 | 0.31% | 16,768,760 |
| 2015-08-25 | 2015-08-21 | 2.241 | 8,114,642 | +20,565 | 0.32% | 18,182,881 |
| 2015-08-24 | 2015-08-20 | 2.303 | 8,094,077 | -6,426 | 0.32% | 18,640,600 |
| 2015-08-21 | 2015-08-19 | 2.334 | 8,100,503 | -10,283 | 0.32% | 18,907,499 |
| 2015-08-20 | 2015-08-18 | 2.334 | 8,110,786 | -26,991 | 0.32% | 18,931,501 |
| 2015-08-19 | 2015-08-17 | 2.272 | 8,137,777 | -70,690 | 0.32% | 18,487,981 |
| 2015-08-18 | 2015-08-14 | 2.272 | 8,208,467 | +1,285 | 0.32% | 18,648,579 |
| 2015-08-17 | 2015-08-13 | 2.210 | 8,207,182 | -17,994 | 0.32% | 18,134,820 |
| 2015-08-14 | 2015-08-12 | 2.225 | 8,225,176 | +46,913 | 0.32% | 18,302,570 |
| 2015-08-13 | 2015-08-11 | 2.350 | 8,178,263 | -14,138 | 0.32% | 19,216,260 |
| 2015-08-12 | 2015-08-10 | 2.334 | 8,192,401 | -21,207 | 0.32% | 19,121,999 |
| 2015-08-11 | 2015-08-07 | 2.319 | 8,213,608 | -48,841 | 0.32% | 19,043,689 |
| 2015-08-07 | 2015-08-05 | 2.241 | 8,262,449 | -122,102 | 0.32% | 18,514,079 |
| 2015-07-31 | 2015-07-29 | 2.303 | 8,384,551 | -32,132 | 0.33% | 19,309,559 |
| 2015-07-30 | 2015-07-28 | 2.210 | 8,416,683 | +19,279 | 0.33% | 18,597,739 |
| 2015-07-29 | 2015-07-27 | 2.225 | 8,397,404 | +20,564 | 0.33% | 18,685,810 |
| 2015-07-27 | 2015-07-23 | 2.412 | 8,376,840 | -117,603 | 0.33% | 20,204,251 |
| 2015-07-24 | 2015-07-22 | 2.381 | 8,494,443 | -941,471 | 0.33% | 20,223,540 |
| 2015-07-22 | 2015-07-20 | 2.459 | 9,435,914 | -44,985 | 0.37% | 23,199,141 |
| 2015-07-21 | 2015-07-17 | 2.474 | 9,480,899 | +640,072 | 0.37% | 23,457,271 |
| 2015-07-20 | 2015-07-16 | 2.365 | 8,840,827 | +163,231 | 0.34% | 20,910,640 |
| 2015-07-17 | 2015-07-15 | 2.287 | 8,677,596 | +183,796 | 0.34% | 19,849,410 |
| 2015-07-16 | 2015-07-14 | 2.365 | 8,493,800 | -79,045 | 0.33% | 20,089,839 |
| 2015-07-15 | 2015-07-13 | 2.412 | 8,572,845 | +98,324 | 0.33% | 20,676,999 |
| 2015-07-14 | 2015-07-10 | 2.334 | 8,474,521 | +517,969 | 0.33% | 19,780,500 |
| 2015-07-13 | 2015-07-09 | 2.194 | 7,956,552 | -12,852 | 0.31% | 17,457,211 |
| 2015-07-10 | 2015-07-08 | 1.914 | 7,969,404 | -52,054 | 0.31% | 15,253,229 |
| 2015-07-09 | 2015-07-07 | 2.194 | 8,021,458 | +12,852 | 0.31% | 17,599,619 |
| 2015-07-08 | 2015-07-06 | 2.303 | 8,008,606 | +93,183 | 0.31% | 18,443,761 |
| 2015-07-07 | 2015-07-03 | 2.505 | 7,915,423 | +30,847 | 0.31% | 19,830,371 |
| 2015-07-06 | 2015-07-02 | 2.583 | 7,884,576 | +10,283 | 0.31% | 20,366,541 |
| 2015-07-03 | 2015-06-30 | 2.676 | 7,874,293 | +95,753 | 0.31% | 21,075,159 |
| 2015-07-02 | 2015-06-29 | 2.676 | 7,778,540 | +37,273 | 0.30% | 20,818,881 |
| 2015-06-30 | 2015-06-26 | 2.816 | 7,741,267 | +8,355 | 0.30% | 21,803,261 |
| 2015-06-29 | 2015-06-25 | 2.848 | 7,732,912 | -22,493 | 0.30% | 22,020,389 |
| 2015-06-26 | 2015-06-24 | 2.848 | 7,755,405 | +19,280 | 0.30% | 22,084,441 |
| 2015-06-25 | 2015-06-23 | 2.879 | 7,736,125 | -140,096 | 0.30% | 22,270,299 |
| 2015-06-23 | 2015-06-19 | 2.910 | 7,876,221 | -61,694 | 0.31% | 22,918,719 |
| 2015-06-19 | 2015-06-17 | 2.910 | 7,937,915 | +53,339 | 0.31% | 23,098,240 |
| 2015-06-18 | 2015-06-16 | 2.972 | 7,884,576 | -10,282 | 0.31% | 23,433,791 |
| 2015-06-17 | 2015-06-15 | 2.988 | 7,894,858 | -8,997 | 0.31% | 23,587,200 |
| 2015-06-16 | 2015-06-12 | 2.972 | 7,903,855 | +46,270 | 0.31% | 23,491,090 |
| 2015-06-12 | 2015-06-10 | 3.149 | 7,857,585 | -117,603 | 0.31% | 24,740,612 |
| 2015-06-11 | 2015-06-09 | 3.197 | 7,975,188 | +225,978 | 0.31% | 25,499,213 |
| 2015-06-10 | 2015-06-08 | 3.327 | 7,749,210 | +107,825 | 0.31% | 25,782,850 |
| 2015-06-09 | 2015-06-05 | 3.246 | 7,641,385 | +15,403 | 0.31% | 24,803,999 |
| 2015-06-08 | 2015-06-04 | 3.230 | 7,625,982 | -50,523 | 0.31% | 24,630,231 |
| 2015-06-05 | 2015-06-03 | 3.278 | 7,676,505 | +44,978 | 0.31% | 25,167,179 |
| 2015-06-04 | 2015-06-02 | 3.246 | 7,631,527 | -84,411 | 0.31% | 24,772,000 |
| 2015-06-03 | 2015-06-01 | 3.311 | 7,715,938 | -94,886 | 0.31% | 25,546,918 |
| 2015-06-02 | 2015-05-29 | 3.197 | 7,810,824 | -198,398 | 0.32% | 24,973,689 |
| 2015-06-01 | 2015-05-28 | 3.165 | 8,009,222 | +32,656 | 0.33% | 25,348,051 |
| 2015-05-29 | 2015-05-27 | 3.230 | 7,976,566 | -6,162 | 0.32% | 25,762,539 |
| 2015-05-28 | 2015-05-26 | 3.278 | 7,982,728 | -187,923 | 0.32% | 26,171,121 |
| 2015-05-27 | 2015-05-22 | 3.197 | 8,170,651 | -92,421 | 0.33% | 26,124,171 |
| 2015-05-26 | 2015-05-21 | 3.132 | 8,263,072 | -149,722 | 0.34% | 25,883,230 |
| 2015-05-22 | 2015-05-20 | 3.181 | 8,412,794 | -6,778 | 0.34% | 26,761,839 |
| 2015-05-21 | 2015-05-19 | 3.165 | 8,419,572 | -165,742 | 0.34% | 26,646,750 |
| 2015-05-20 | 2015-05-18 | 3.051 | 8,585,314 | -660,504 | 0.35% | 26,195,920 |
| 2015-05-19 | 2015-05-15 | 3.051 | 9,245,818 | -21,564 | 0.38% | 28,211,281 |
| 2015-05-18 | 2015-05-14 | 2.986 | 9,267,382 | -9,859 | 0.38% | 27,675,439 |
| 2015-05-15 | 2015-05-13 | 2.970 | 9,277,241 | -71,472 | 0.38% | 27,554,311 |
| 2015-05-14 | 2015-05-12 | 2.905 | 9,348,713 | -53,604 | 0.38% | 27,159,670 |
| 2015-05-13 | 2015-05-11 | 2.938 | 9,402,317 | +52,372 | 0.38% | 27,620,599 |
| 2015-05-12 | 2015-05-08 | 2.824 | 9,349,945 | +134,318 | 0.38% | 26,404,499 |
| 2015-05-11 | 2015-05-07 | 2.678 | 9,215,627 | +378,927 | 0.37% | 24,679,051 |
| 2015-05-08 | 2015-05-06 | 2.856 | 8,836,700 | +49,292 | 0.36% | 25,241,921 |
| 2015-05-07 | 2015-05-05 | 2.986 | 8,787,408 | -410,967 | 0.36% | 26,242,079 |
| 2015-05-06 | 2015-05-04 | 3.149 | 9,198,375 | -280,960 | 0.37% | 28,962,261 |
| 2015-05-05 | 2015-04-30 | 2.743 | 9,479,335 | +46,210 | 0.38% | 26,000,650 |
| 2015-05-04 | 2015-04-29 | 2.678 | 9,433,125 | +8,010 | 0.38% | 25,261,501 |
| 2015-04-30 | 2015-04-28 | 2.678 | 9,425,115 | -30,807 | 0.38% | 25,240,051 |
| 2015-04-29 | 2015-04-27 | 2.645 | 9,455,922 | -91,189 | 0.38% | 25,015,611 |
| 2015-04-28 | 2015-04-24 | 2.662 | 9,547,111 | -86,259 | 0.39% | 25,411,801 |
| 2015-04-27 | 2015-04-23 | 2.743 | 9,633,370 | +4,929 | 0.39% | 26,423,149 |
| 2015-04-24 | 2015-04-22 | 2.743 | 9,628,441 | -68,392 | 0.39% | 26,409,629 |
| 2015-04-23 | 2015-04-21 | 2.645 | 9,696,833 | +12,323 | 0.39% | 25,652,940 |
| 2015-04-22 | 2015-04-20 | 2.597 | 9,684,510 | +13,555 | 0.39% | 25,148,800 |
| 2015-04-21 | 2015-04-17 | 2.743 | 9,670,955 | +539,740 | 0.39% | 26,526,240 |
| 2015-04-20 | 2015-04-16 | 2.678 | 9,131,215 | -19,717 | 0.37% | 24,452,999 |
| 2015-04-17 | 2015-04-15 | 2.613 | 9,150,932 | -83,179 | 0.37% | 23,911,721 |
| 2015-04-16 | 2015-04-14 | 2.581 | 9,234,111 | -18,484 | 0.37% | 23,829,330 |
| 2015-04-15 | 2015-04-13 | 2.645 | 9,252,595 | -119,532 | 0.38% | 24,477,710 |
| 2015-04-14 | 2015-04-10 | 2.499 | 9,372,127 | +154,036 | 0.38% | 23,424,941 |
| 2015-04-13 | 2015-04-09 | 2.386 | 9,218,091 | +22,181 | 0.37% | 21,992,670 |
| 2015-04-10 | 2015-04-08 | 2.321 | 9,195,910 | -126,309 | 0.37% | 21,342,750 |
| 2015-04-09 | 2015-04-02 | 2.207 | 9,322,219 | -129,390 | 0.38% | 20,576,800 |
| 2015-04-08 | 2015-04-01 | 2.142 | 9,451,609 | -36,968 | 0.38% | 20,248,801 |
| 2015-04-02 | 2015-03-31 | 2.110 | 9,488,577 | +6,161 | 0.39% | 20,020,000 |
| 2015-04-01 | 2015-03-30 | 2.094 | 9,482,416 | -51,140 | 0.39% | 19,853,100 |
| 2015-03-31 | 2015-03-27 | 2.029 | 9,533,556 | +33,272 | 0.39% | 19,341,251 |
| 2015-03-30 | 2015-03-26 | 1.980 | 9,500,284 | +20,949 | 0.39% | 18,811,180 |
| 2015-03-27 | 2015-03-25 | 1.964 | 9,479,335 | +6,161 | 0.38% | 18,615,850 |
| 2015-03-26 | 2015-03-24 | 1.980 | 9,473,174 | +92,422 | 0.38% | 18,757,501 |
| 2015-03-25 | 2015-03-23 | 1.996 | 9,380,752 | -15,404 | 0.38% | 18,726,749 |
| 2015-03-24 | 2015-03-20 | 2.013 | 9,396,156 | +33,272 | 0.38% | 18,910,000 |
| 2015-03-23 | 2015-03-19 | 1.948 | 9,362,884 | +11,090 | 0.38% | 18,235,199 |
| 2015-03-20 | 2015-03-18 | 1.964 | 9,351,794 | -46,210 | 0.38% | 18,365,380 |
| 2015-03-19 | 2015-03-17 | 1.866 | 9,398,004 | -36,969 | 0.38% | 17,540,949 |
| 2015-03-18 | 2015-03-16 | 1.834 | 9,434,973 | -49,291 | 0.38% | 17,303,690 |
| 2015-03-13 | 2015-03-11 | 1.802 | 9,484,264 | -5,546 | 0.39% | 17,086,230 |
| 2015-03-12 | 2015-03-10 | 1.785 | 9,489,810 | -30,807 | 0.39% | 16,942,201 |
| 2015-03-10 | 2015-03-06 | 1.785 | 9,520,617 | +30,807 | 0.39% | 16,997,201 |
| 2015-03-06 | 2015-03-04 | 1.785 | 9,489,810 | +18,485 | 0.39% | 16,942,201 |
| 2015-03-05 | 2015-03-03 | 1.769 | 9,471,325 | +18,484 | 0.38% | 16,755,480 |
| 2015-03-03 | 2015-02-27 | 1.802 | 9,452,841 | +121,996 | 0.38% | 17,029,620 |
| 2015-03-02 | 2015-02-26 | 1.769 | 9,330,845 | -6,161 | 0.38% | 16,506,960 |
| 2015-02-27 | 2015-02-25 | 1.785 | 9,337,006 | -6,162 | 0.38% | 16,669,399 |
| 2015-02-17 | 2015-02-13 | 1.769 | 9,343,168 | -24,646 | 0.38% | 16,528,760 |
| 2015-02-16 | 2015-02-12 | 1.737 | 9,367,814 | -7,393 | 0.38% | 16,268,281 |
| 2015-02-13 | 2015-02-11 | 1.737 | 9,375,207 | -15,404 | 0.38% | 16,281,120 |
| 2015-02-10 | 2015-02-06 | 1.769 | 9,390,611 | +18,484 | 0.38% | 16,612,690 |
| 2015-02-03 | 2015-01-30 | 1.720 | 9,372,127 | +3,697 | 0.38% | 16,123,661 |
| 2015-02-02 | 2015-01-29 | 1.769 | 9,368,430 | -21,565 | 0.38% | 16,573,451 |
| 2015-01-29 | 2015-01-27 | 1.769 | 9,389,995 | +18,485 | 0.38% | 16,611,601 |
| 2015-01-26 | 2015-01-22 | 1.785 | 9,371,510 | -6,162 | 0.38% | 16,730,999 |
| 2015-01-22 | 2015-01-20 | 1.753 | 9,377,672 | -92,421 | 0.38% | 16,437,600 |
| 2015-01-21 | 2015-01-19 | 1.753 | 9,470,093 | -35,736 | 0.38% | 16,599,600 |
| 2015-01-20 | 2015-01-16 | 1.785 | 9,505,829 | -60,382 | 0.39% | 16,970,800 |
| 2015-01-19 | 2015-01-15 | 1.834 | 9,566,211 | -4,313 | 0.39% | 17,544,380 |
| 2015-01-16 | 2015-01-14 | 1.866 | 9,570,524 | -30,807 | 0.39% | 17,862,950 |
| 2015-01-15 | 2015-01-13 | 1.866 | 9,601,331 | -24,646 | 0.39% | 17,920,450 |
| 2015-01-14 | 2015-01-12 | 1.883 | 9,625,977 | -6,161 | 0.39% | 18,122,680 |
| 2015-01-13 | 2015-01-09 | 1.883 | 9,632,138 | +12,323 | 0.39% | 18,134,280 |
| 2015-01-12 | 2015-01-08 | 1.866 | 9,619,815 | +43,746 | 0.39% | 17,954,949 |
| 2015-01-09 | 2015-01-07 | 1.866 | 9,576,069 | +244,608 | 0.39% | 17,873,299 |
| 2015-01-08 | 2015-01-06 | 1.899 | 9,331,461 | +52,988 | 0.38% | 17,719,650 |
| 2015-01-07 | 2015-01-05 | 1.850 | 9,278,473 | +73,937 | 0.38% | 17,167,260 |
| 2015-01-06 | 2015-01-02 | 1.850 | 9,204,536 | -160,197 | 0.37% | 17,030,460 |
| 2015-01-05 | 2014-12-31 | 1.769 | 9,364,733 | +61,614 | 0.38% | 16,566,910 |
| 2014-12-22 | 2014-12-18 | 1.737 | 9,303,119 | -203,326 | 0.38% | 16,155,931 |
| 2014-12-19 | 2014-12-17 | 1.753 | 9,506,445 | -24,646 | 0.39% | 16,663,319 |
| 2014-12-12 | 2014-12-10 | 1.769 | 9,531,091 | -12,323 | 0.39% | 16,861,210 |
| 2014-12-05 | 2014-12-03 | 1.802 | 9,543,414 | -14,787 | 0.39% | 17,192,790 |
| 2014-12-01 | 2014-11-27 | 1.802 | 9,558,201 | +24,645 | 0.39% | 17,219,430 |
| 2014-11-28 | 2014-11-26 | 1.818 | 9,533,556 | +12,323 | 0.39% | 17,329,761 |
| 2014-11-27 | 2014-11-25 | 1.785 | 9,521,233 | +33,888 | 0.39% | 16,998,300 |
| 2014-11-26 | 2014-11-24 | 1.802 | 9,487,345 | +20,333 | 0.39% | 17,091,780 |
| 2014-11-25 | 2014-11-21 | 1.737 | 9,467,012 | -1,233 | 0.38% | 16,440,550 |
| 2014-11-21 | 2014-11-19 | 1.769 | 9,468,245 | +4,930 | 0.38% | 16,750,031 |
| 2014-11-20 | 2014-11-18 | 1.769 | 9,463,315 | +2,464 | 0.38% | 16,741,309 |
| 2014-11-19 | 2014-11-17 | 1.785 | 9,460,851 | +6,162 | 0.38% | 16,890,500 |
| 2014-11-14 | 2014-11-12 | 1.785 | 9,454,689 | +9,242 | 0.38% | 16,879,499 |
| 2014-11-07 | 2014-11-05 | 1.769 | 9,445,447 | -30,807 | 0.38% | 16,709,699 |
| 2014-11-05 | 2014-11-03 | 1.769 | 9,476,254 | +616 | 0.38% | 16,764,199 |
| 2014-11-03 | 2014-10-30 | 1.720 | 9,475,638 | -12,323 | 0.38% | 16,301,740 |
| 2014-10-31 | 2014-10-29 | 1.737 | 9,487,961 | -8,010 | 0.39% | 16,476,930 |
| 2014-10-30 | 2014-10-28 | 1.737 | 9,495,971 | -12,323 | 0.39% | 16,490,840 |
| 2014-10-29 | 2014-10-27 | 1.704 | 9,508,294 | -35,736 | 0.39% | 16,203,600 |
| 2014-10-27 | 2014-10-23 | 1.720 | 9,544,030 | -16,636 | 0.39% | 16,419,400 |
| 2014-10-24 | 2014-10-22 | 1.688 | 9,560,666 | -126,925 | 0.39% | 16,137,680 |
| 2014-10-22 | 2014-10-20 | 1.672 | 9,687,591 | -94,270 | 0.39% | 16,194,690 |
| 2014-10-20 | 2014-10-16 | 1.623 | 9,781,861 | -6,161 | 0.40% | 15,876,001 |
| 2014-10-17 | 2014-10-15 | 1.623 | 9,788,022 | +18,484 | 0.40% | 15,886,000 |
| 2014-10-16 | 2014-10-14 | 1.639 | 9,769,538 | -15,403 | 0.40% | 16,014,560 |
| 2014-10-14 | 2014-10-10 | 1.639 | 9,784,941 | +64,695 | 0.40% | 16,039,810 |
| 2014-10-13 | 2014-10-09 | 1.688 | 9,720,246 | -89,341 | 0.39% | 16,407,039 |
| 2014-10-10 | 2014-10-08 | 1.688 | 9,809,587 | -12,323 | 0.40% | 16,557,840 |
| 2014-10-09 | 2014-10-07 | 1.688 | 9,821,910 | +616 | 0.40% | 16,578,640 |
| 2014-10-08 | 2014-10-06 | 1.704 | 9,821,294 | -43,746 | 0.40% | 16,737,001 |
| 2014-10-07 | 2014-10-03 | 1.688 | 9,865,040 | -54,836 | 0.40% | 16,651,441 |
| 2014-10-06 | 2014-09-30 | 1.623 | 9,919,876 | -583,486 | 0.40% | 16,100,000 |
| 2014-10-03 | 2014-09-29 | 1.655 | 10,503,362 | -150,339 | 0.43% | 17,387,940 |
| 2014-09-30 | 2014-09-26 | 1.688 | 10,653,701 | +7,394 | 0.43% | 17,982,641 |
| 2014-09-29 | 2014-09-25 | 1.688 | 10,646,307 | -12,323 | 0.43% | 17,970,160 |
| 2014-09-26 | 2014-09-24 | 1.704 | 10,658,630 | +20,333 | 0.43% | 18,163,951 |
| 2014-09-25 | 2014-09-23 | 1.688 | 10,638,297 | -11,707 | 0.43% | 17,956,640 |
| 2014-09-23 | 2014-09-19 | 1.720 | 10,650,004 | -1,848 | 0.43% | 18,322,100 |
| 2014-09-19 | 2014-09-17 | 1.720 | 10,651,852 | +12,323 | 0.43% | 18,325,280 |
| 2014-09-17 | 2014-09-15 | 1.753 | 10,639,529 | -27,111 | 0.43% | 18,649,439 |
| 2014-09-16 | 2014-09-12 | 1.769 | 10,666,640 | -123,228 | 0.43% | 18,870,081 |
| 2014-09-15 | 2014-09-11 | 1.769 | 10,789,868 | -16,636 | 0.44% | 19,088,080 |
| 2014-09-12 | 2014-09-10 | 1.769 | 10,806,504 | +24,646 | 0.44% | 19,117,511 |
| 2014-09-11 | 2014-09-08 | 1.769 | 10,781,858 | -11,091 | 0.44% | 19,073,910 |
| 2014-09-08 | 2014-09-04 | 1.769 | 10,792,949 | -3,080 | 0.44% | 19,093,531 |
| 2014-09-05 | 2014-09-03 | 1.737 | 10,796,029 | +23,413 | 0.44% | 18,748,540 |
| 2014-09-04 | 2014-09-02 | 1.737 | 10,772,616 | +141,713 | 0.44% | 18,707,880 |
| 2014-09-03 | 2014-09-01 | 1.720 | 10,630,903 | +6,161 | 0.43% | 18,289,239 |
| 2014-09-02 | 2014-08-29 | 1.720 | 10,624,742 | -6,161 | 0.43% | 18,278,640 |
| 2014-09-01 | 2014-08-28 | 1.753 | 10,630,903 | -36,969 | 0.43% | 18,634,319 |
| 2014-08-28 | 2014-08-26 | 1.769 | 10,667,872 | +79,482 | 0.43% | 18,872,260 |
| 2014-08-27 | 2014-08-25 | 1.785 | 10,588,390 | +1,233 | 0.43% | 18,903,501 |
| 2014-08-26 | 2014-08-22 | 1.802 | 10,587,157 | +6,161 | 0.43% | 19,073,129 |
| 2014-08-25 | 2014-08-21 | 1.785 | 10,580,996 | +17,252 | 0.43% | 18,890,300 |
| 2014-08-22 | 2014-08-20 | 1.802 | 10,563,744 | +92,421 | 0.43% | 19,030,950 |
| 2014-08-20 | 2014-08-18 | 1.818 | 10,471,323 | +81,947 | 0.43% | 19,034,400 |
| 2014-08-19 | 2014-08-15 | 1.802 | 10,389,376 | +184,842 | 0.42% | 18,716,820 |
| 2014-08-18 | 2014-08-14 | 1.802 | 10,204,534 | -754,773 | 0.41% | 18,383,821 |
| 2014-08-15 | 2014-08-13 | 1.834 | 10,959,307 | +43,130 | 0.44% | 20,099,311 |
| 2014-08-14 | 2014-08-12 | 1.818 | 10,916,177 | +1,232 | 0.44% | 19,843,040 |
| 2014-08-13 | 2014-08-11 | 1.818 | 10,914,945 | +25,262 | 0.44% | 19,840,801 |
| 2014-08-12 | 2014-08-08 | 1.818 | 10,889,683 | +14,788 | 0.44% | 19,794,881 |
| 2014-08-08 | 2014-08-06 | 1.866 | 10,874,895 | +18,484 | 0.44% | 20,297,499 |
| 2014-08-07 | 2014-08-05 | 1.850 | 10,856,411 | -6,162 | 0.44% | 20,086,800 |
| 2014-08-06 | 2014-08-04 | 1.899 | 10,862,573 | +12,323 | 0.44% | 20,627,101 |
| 2014-08-05 | 2014-08-01 | 1.883 | 10,850,250 | +12,323 | 0.44% | 20,427,601 |
| 2014-08-04 | 2014-07-31 | 1.915 | 10,837,927 | +12,323 | 0.44% | 20,756,200 |
| 2014-08-01 | 2014-07-30 | 1.899 | 10,825,604 | -15,404 | 0.44% | 20,556,900 |
| 2014-07-31 | 2014-07-29 | 1.899 | 10,841,008 | +628,465 | 0.44% | 20,586,151 |
| 2014-07-30 | 2014-07-28 | 1.866 | 10,212,543 | -86,260 | 0.41% | 19,061,249 |
| 2014-07-29 | 2014-07-25 | 1.866 | 10,298,803 | +113,370 | 0.42% | 19,222,250 |
| 2014-07-28 | 2014-07-24 | 1.883 | 10,185,433 | +1,138,629 | 0.41% | 19,175,960 |
| 2014-07-25 | 2014-07-23 | 1.818 | 9,046,804 | -12,323 | 0.37% | 16,444,960 |
| 2014-07-21 | 2014-07-17 | 1.802 | 9,059,127 | +6,162 | 0.37% | 16,320,331 |
| 2014-07-17 | 2014-07-15 | 1.753 | 9,052,965 | +113,986 | 0.37% | 15,868,440 |
| 2014-07-16 | 2014-07-14 | 1.753 | 8,938,979 | -12,323 | 0.36% | 15,668,640 |
| 2014-07-11 | 2014-07-09 | 1.753 | 8,951,302 | +6,161 | 0.36% | 15,690,240 |
| 2014-07-08 | 2014-07-04 | 1.834 | 8,945,141 | +22,798 | 0.36% | 16,405,341 |
| 2014-07-04 | 2014-07-02 | 1.802 | 8,922,343 | -8,010 | 0.36% | 16,073,909 |
| 2014-07-03 | 2014-06-30 | 1.753 | 8,930,353 | -1,849 | 0.36% | 15,653,520 |
| 2014-07-02 | 2014-06-27 | 1.720 | 8,932,202 | -30,807 | 0.36% | 15,366,821 |
| 2014-06-27 | 2014-06-25 | 1.753 | 8,963,009 | +18,485 | 0.36% | 15,710,761 |
| 2014-06-24 | 2014-06-20 | 1.769 | 8,944,524 | -25,262 | 0.36% | 15,823,529 |
| 2014-06-23 | 2014-06-19 | 1.769 | 8,969,786 | +12,323 | 0.36% | 15,868,220 |
| 2014-06-18 | 2014-06-16 | 1.753 | 8,957,463 | +18,484 | 0.36% | 15,701,039 |
| 2014-06-17 | 2014-06-13 | 1.769 | 8,938,979 | +110,905 | 0.36% | 15,813,720 |
| 2014-06-16 | 2014-06-12 | 1.785 | 8,828,074 | +1,233 | 0.36% | 15,760,801 |
| 2014-06-13 | 2014-06-11 | 1.785 | 8,826,841 | +49,291 | 0.36% | 15,758,599 |
| 2014-06-11 | 2014-06-09 | 1.785 | 8,777,550 | +30,807 | 0.36% | 15,670,600 |
| 2014-06-09 | 2014-06-05 | 1.785 | 8,746,743 | +123,228 | 0.36% | 15,615,600 |
| 2014-06-06 | 2014-06-04 | 1.769 | 8,623,515 | -28,958 | 0.35% | 15,255,640 |
| 2014-06-05 | 2014-06-03 | 1.785 | 8,652,473 | -15,404 | 0.35% | 15,447,299 |
| 2014-06-03 | 2014-05-29 | 1.802 | 8,667,877 | -73,937 | 0.35% | 15,615,480 |
| 2014-05-30 | 2014-05-28 | 1.834 | 8,741,814 | -81,331 | 0.35% | 16,032,440 |
| 2014-05-29 | 2014-05-27 | 1.850 | 8,823,145 | -3,080 | 0.36% | 16,324,801 |
| 2014-05-28 | 2014-05-26 | 1.866 | 8,826,225 | -21,565 | 0.36% | 16,473,750 |
| 2014-05-27 | 2014-05-23 | 1.850 | 8,847,790 | -6,162 | 0.36% | 16,370,400 |
| 2014-05-26 | 2014-05-22 | 1.802 | 8,853,952 | +95,502 | 0.36% | 15,950,701 |
| 2014-05-22 | 2014-05-20 | 1.834 | 8,758,450 | +24,646 | 0.36% | 16,062,951 |
| 2014-05-21 | 2014-05-19 | 1.915 | 8,733,804 | +3,697 | 0.35% | 16,726,500 |
| 2014-05-13 | 2014-05-09 | 1.850 | 8,730,107 | -107,825 | 0.35% | 16,152,660 |
| 2014-05-08 | 2014-05-05 | 1.948 | 8,837,932 | -10,474 | 0.35% | 17,212,800 |
| 2014-05-07 | 2014-05-02 | 1.915 | 8,848,406 | +12,322 | 0.35% | 16,945,979 |
| 2014-05-05 | 2014-04-30 | 1.899 | 8,836,084 | -51,139 | 0.35% | 16,778,971 |
| 2014-05-02 | 2014-04-29 | 1.931 | 8,887,223 | +12,323 | 0.36% | 17,164,560 |
| 2014-04-30 | 2014-04-28 | 1.915 | 8,874,900 | +12,322 | 0.36% | 16,996,719 |
| 2014-04-29 | 2014-04-25 | 1.931 | 8,862,578 | -12,322 | 0.36% | 17,116,961 |
| 2014-04-24 | 2014-04-22 | 1.931 | 8,874,900 | -134,935 | 0.36% | 17,140,759 |
| 2014-04-22 | 2014-04-16 | 1.964 | 9,009,835 | +12,322 | 0.36% | 17,693,829 |
| 2014-04-17 | 2014-04-15 | 1.915 | 8,997,513 | +169,439 | 0.36% | 17,231,541 |
| 2014-04-16 | 2014-04-14 | 1.931 | 8,828,074 | +12,323 | 0.35% | 17,050,321 |
| 2014-04-14 | 2014-04-10 | 2.013 | 8,815,751 | +113,986 | 0.35% | 17,741,920 |
| 2014-04-11 | 2014-04-09 | 1.915 | 8,701,765 | +9,242 | 0.35% | 16,665,141 |
| 2014-04-10 | 2014-04-08 | 1.948 | 8,692,523 | +15,404 | 0.35% | 16,929,601 |
| 2014-04-09 | 2014-04-07 | 1.948 | 8,677,119 | +54,220 | 0.35% | 16,899,600 |
| 2014-04-07 | 2014-04-03 | 2.094 | 8,622,899 | +3,081 | 0.35% | 18,053,551 |
| 2014-04-04 | 2014-04-02 | 2.077 | 8,619,818 | -42,514 | 0.35% | 17,907,200 |
| 2014-04-03 | 2014-04-01 | 2.013 | 8,662,332 | +4,929 | 0.35% | 17,433,161 |
| 2014-03-28 | 2014-03-26 | 1.948 | 8,657,403 | -202,094 | 0.35% | 16,861,201 |
| 2014-03-26 | 2014-03-24 | 1.931 | 8,859,497 | +12,323 | 0.36% | 17,111,010 |
| 2014-03-25 | 2014-03-21 | 1.931 | 8,847,174 | +55,453 | 0.35% | 17,087,210 |
| 2014-03-24 | 2014-03-20 | 1.980 | 8,791,721 | -24,646 | 0.35% | 17,408,179 |
| 2014-03-21 | 2014-03-19 | 1.996 | 8,816,367 | +6,161 | 0.35% | 17,600,070 |
| 2014-03-19 | 2014-03-17 | 1.948 | 8,810,206 | +36,969 | 0.35% | 17,158,801 |
| 2014-03-18 | 2014-03-14 | 1.931 | 8,773,237 | +41,281 | 0.35% | 16,944,410 |
| 2014-03-17 | 2014-03-13 | 2.029 | 8,731,956 | -406,653 | 0.35% | 17,715,001 |
| 2014-03-14 | 2014-03-12 | 2.110 | 9,138,609 | +30,807 | 0.37% | 19,281,600 |
| 2014-03-13 | 2014-03-11 | 2.159 | 9,107,802 | +6,162 | 0.37% | 19,660,060 |
| 2014-03-12 | 2014-03-10 | 2.159 | 9,101,640 | +181,145 | 0.36% | 19,646,759 |
| 2014-03-11 | 2014-03-07 | 2.175 | 8,920,495 | -49,291 | 0.36% | 19,400,520 |
| 2014-03-10 | 2014-03-06 | 2.126 | 8,969,786 | -61,614 | 0.36% | 19,070,980 |
| 2014-03-07 | 2014-03-05 | 2.110 | 9,031,400 | +31,423 | 0.36% | 19,055,399 |
| 2014-03-06 | 2014-03-04 | 2.110 | 8,999,977 | +56,685 | 0.36% | 18,989,100 |
| 2014-03-05 | 2014-03-03 | 2.077 | 8,943,292 | +136,167 | 0.36% | 18,579,200 |
| 2014-03-04 | 2014-02-28 | 2.272 | 8,807,125 | +157,732 | 0.35% | 20,011,600 |
| 2014-03-03 | 2014-02-27 | 2.321 | 8,649,393 | +41,898 | 0.35% | 20,074,341 |
| 2014-02-28 | 2014-02-26 | 2.305 | 8,607,495 | +8,626 | 0.35% | 19,837,400 |
| 2014-02-26 | 2014-02-24 | 2.370 | 8,598,869 | +110,905 | 0.34% | 20,375,760 |
| 2014-02-25 | 2014-02-21 | 2.451 | 8,487,964 | +73,937 | 0.34% | 20,801,761 |
| 2014-02-24 | 2014-02-20 | 2.451 | 8,414,027 | +54,221 | 0.34% | 20,620,561 |
| 2014-02-21 | 2014-02-19 | 2.499 | 8,359,806 | +22,181 | 0.34% | 20,894,719 |
| 2014-02-20 | 2014-02-18 | 2.516 | 8,337,625 | +12,323 | 0.33% | 20,974,600 |
| 2014-02-19 | 2014-02-17 | 2.532 | 8,325,302 | -18,485 | 0.33% | 21,078,719 |
| 2014-02-18 | 2014-02-14 | 2.483 | 8,343,787 | -12,322 | 0.33% | 20,719,261 |
| 2014-02-07 | 2014-02-05 | 2.337 | 8,356,109 | -61,615 | 0.34% | 19,529,279 |
| 2014-02-06 | 2014-02-04 | 2.337 | 8,417,724 | -252,617 | 0.34% | 19,673,281 |
| 2014-02-05 | 2014-01-30 | 2.418 | 8,670,341 | -24,646 | 0.35% | 20,967,279 |
| 2014-01-29 | 2014-01-27 | 2.435 | 8,694,987 | -9,242 | 0.35% | 21,168,000 |
| 2014-01-28 | 2014-01-24 | 2.483 | 8,704,229 | +21,565 | 0.35% | 21,614,309 |
| 2014-01-27 | 2014-01-23 | 2.499 | 8,682,664 | -6,778 | 0.35% | 21,701,679 |
| 2014-01-24 | 2014-01-22 | 2.516 | 8,689,442 | -18,484 | 0.35% | 21,859,650 |
| 2014-01-23 | 2014-01-21 | 2.499 | 8,707,926 | -2,465 | 0.35% | 21,764,820 |
| 2014-01-22 | 2014-01-20 | 2.532 | 8,710,391 | -3,080 | 0.35% | 22,053,721 |
| 2014-01-20 | 2014-01-16 | 2.532 | 8,713,471 | +6,161 | 0.35% | 22,061,519 |
| 2014-01-17 | 2014-01-15 | 2.548 | 8,707,310 | -1,232 | 0.35% | 22,187,240 |
| 2014-01-16 | 2014-01-14 | 2.532 | 8,708,542 | -17,868 | 0.35% | 22,049,039 |
| 2014-01-15 | 2014-01-13 | 2.532 | 8,726,410 | -36,969 | 0.35% | 22,094,279 |
| 2014-01-14 | 2014-01-10 | 2.564 | 8,763,379 | -616 | 0.35% | 22,472,340 |
| 2014-01-10 | 2014-01-08 | 2.597 | 8,763,995 | -30,807 | 0.35% | 22,758,400 |
| 2014-01-09 | 2014-01-07 | 2.548 | 8,794,802 | -6,778 | 0.35% | 22,410,180 |
| 2014-01-08 | 2014-01-06 | 2.564 | 8,801,580 | +12,323 | 0.35% | 22,570,301 |
| 2014-01-07 | 2014-01-03 | 2.645 | 8,789,257 | -9,858 | 0.35% | 23,251,951 |
| 2013-12-30 | 2013-12-24 | 2.662 | 8,799,115 | -36,969 | 0.35% | 23,420,840 |
| 2013-12-27 | 2013-12-20 | 2.678 | 8,836,084 | +4,930 | 0.35% | 23,662,651 |
| 2013-12-23 | 2013-12-19 | 2.727 | 8,831,154 | -61,615 | 0.35% | 24,079,439 |
| 2013-12-20 | 2013-12-18 | 2.727 | 8,892,769 | -8,625 | 0.36% | 24,247,441 |
| 2013-12-19 | 2013-12-17 | 2.694 | 8,901,394 | -113,987 | 0.36% | 23,982,019 |
| 2013-12-18 | 2013-12-16 | 2.678 | 9,015,381 | -66,543 | 0.36% | 24,142,801 |
| 2013-12-17 | 2013-12-13 | 2.678 | 9,081,924 | -102,896 | 0.36% | 24,321,000 |
| 2013-12-13 | 2013-12-11 | 2.662 | 9,184,820 | -146,641 | 0.37% | 24,447,481 |
| 2013-12-12 | 2013-12-10 | 2.710 | 9,331,461 | -21,565 | 0.37% | 25,292,150 |
| 2013-12-11 | 2013-12-09 | 2.645 | 9,353,026 | +12,323 | 0.37% | 24,743,400 |
| 2013-12-09 | 2013-12-05 | 2.694 | 9,340,703 | +9,242 | 0.37% | 25,165,599 |
| 2013-12-05 | 2013-12-03 | 2.694 | 9,331,461 | -3,697 | 0.37% | 25,140,700 |
| 2013-12-03 | 2013-11-29 | 2.694 | 9,335,158 | +30,807 | 0.37% | 25,150,660 |
| 2013-12-02 | 2013-11-28 | 2.710 | 9,304,351 | -7,394 | 0.37% | 25,218,670 |
| 2013-11-27 | 2013-11-25 | 2.662 | 9,311,745 | +8,010 | 0.37% | 24,785,321 |
| 2013-11-25 | 2013-11-21 | 2.662 | 9,303,735 | -616 | 0.37% | 24,764,000 |
| 2013-11-22 | 2013-11-20 | 2.678 | 9,304,351 | -12,323 | 0.37% | 24,916,650 |
| 2013-11-21 | 2013-11-19 | 2.629 | 9,316,674 | -8,626 | 0.37% | 24,496,021 |
| 2013-11-20 | 2013-11-18 | 2.678 | 9,325,300 | -3,080 | 0.37% | 24,972,751 |
| 2013-11-19 | 2013-11-15 | 2.613 | 9,328,380 | +1,232 | 0.37% | 24,375,399 |
| 2013-11-15 | 2013-11-13 | 2.581 | 9,327,148 | -18,484 | 0.37% | 24,069,420 |
| 2013-11-13 | 2013-11-11 | 2.597 | 9,345,632 | -61,615 | 0.37% | 24,268,799 |
| 2013-11-11 | 2013-11-07 | 2.597 | 9,407,247 | -30,807 | 0.38% | 24,428,801 |
| 2013-11-08 | 2013-11-06 | 2.629 | 9,438,054 | +6,162 | 0.38% | 24,815,161 |
| 2013-11-07 | 2013-11-05 | 2.581 | 9,431,892 | +7,393 | 0.38% | 24,339,719 |
| 2013-11-06 | 2013-11-04 | 2.613 | 9,424,499 | +15,404 | 0.38% | 24,626,561 |
| 2013-11-05 | 2013-11-01 | 2.629 | 9,409,095 | -2,465 | 0.38% | 24,739,020 |
| 2013-11-04 | 2013-10-31 | 2.613 | 9,411,560 | +3,081 | 0.38% | 24,592,751 |
| 2013-10-31 | 2013-10-29 | 2.629 | 9,408,479 | -18,484 | 0.38% | 24,737,400 |
| 2013-10-30 | 2013-10-28 | 2.645 | 9,426,963 | +189,771 | 0.38% | 24,939,000 |
| 2013-10-29 | 2013-10-25 | 2.597 | 9,237,192 | -6,161 | 0.37% | 23,987,201 |
| 2013-10-25 | 2013-10-23 | 2.662 | 9,243,353 | +6,778 | 0.37% | 24,603,280 |
| 2013-10-23 | 2013-10-21 | 2.727 | 9,236,575 | +12,322 | 0.37% | 25,184,879 |
| 2013-10-22 | 2013-10-18 | 2.678 | 9,224,253 | -6,161 | 0.37% | 24,702,151 |
| 2013-10-21 | 2013-10-17 | 2.727 | 9,230,414 | +2,465 | 0.37% | 25,168,080 |
| 2013-10-18 | 2013-10-16 | 2.727 | 9,227,949 | +54,220 | 0.37% | 25,161,359 |
| 2013-10-17 | 2013-10-15 | 2.710 | 9,173,729 | +51,756 | 0.37% | 24,864,630 |
| 2013-10-16 | 2013-10-11 | 2.678 | 9,121,973 | -24,646 | 0.37% | 24,428,250 |
| 2013-10-15 | 2013-10-10 | 2.451 | 9,146,619 | +9,242 | 0.37% | 22,415,951 |
| 2013-10-11 | 2013-10-09 | 2.548 | 9,137,377 | +57,302 | 0.37% | 23,283,101 |
| 2013-10-10 | 2013-10-08 | 2.548 | 9,080,075 | -12,323 | 0.36% | 23,137,089 |
| 2013-10-09 | 2013-10-07 | 2.483 | 9,092,398 | -18,485 | 0.36% | 22,578,209 |
| 2013-10-04 | 2013-10-02 | 2.532 | 9,110,883 | -25,261 | 0.37% | 23,067,721 |
| 2013-10-03 | 2013-09-30 | 2.499 | 9,136,144 | -617 | 0.37% | 22,835,119 |
| 2013-09-30 | 2013-09-26 | 2.467 | 9,136,761 | +12,323 | 0.37% | 22,540,081 |
| 2013-09-27 | 2013-09-25 | 2.532 | 9,124,438 | -3,080 | 0.37% | 23,102,041 |
| 2013-09-26 | 2013-09-24 | 2.532 | 9,127,518 | +17,252 | 0.37% | 23,109,839 |
| 2013-09-25 | 2013-09-23 | 2.581 | 9,110,266 | +6,161 | 0.37% | 23,509,739 |
| 2013-09-19 | 2013-09-17 | 2.564 | 9,104,105 | +6,161 | 0.37% | 23,346,080 |
| 2013-09-18 | 2013-09-16 | 2.532 | 9,097,944 | -72,704 | 0.36% | 23,034,961 |
| 2013-09-17 | 2013-09-13 | 2.548 | 9,170,648 | -3,081 | 0.37% | 23,367,879 |
| 2013-09-16 | 2013-09-12 | 2.581 | 9,173,729 | -96,734 | 0.37% | 23,673,510 |
| 2013-09-13 | 2013-09-11 | 2.597 | 9,270,463 | +25,878 | 0.37% | 24,073,600 |
| 2013-09-12 | 2013-09-10 | 2.597 | 9,244,585 | -12,323 | 0.37% | 24,006,399 |
| 2013-09-11 | 2013-09-09 | 2.499 | 9,256,908 | +123,228 | 0.37% | 23,136,960 |
| 2013-09-09 | 2013-09-05 | 2.451 | 9,133,680 | -19,716 | 0.37% | 22,384,241 |
| 2013-09-06 | 2013-09-04 | 2.418 | 9,153,396 | +6,161 | 0.37% | 22,135,439 |
| 2013-09-05 | 2013-09-03 | 2.435 | 9,147,235 | +141,713 | 0.37% | 22,269,000 |
| 2013-09-02 | 2013-08-29 | 2.435 | 9,005,522 | +1,232 | 0.36% | 21,923,999 |
| 2013-08-30 | 2013-08-28 | 2.402 | 9,004,290 | -31,423 | 0.36% | 21,628,720 |
| 2013-08-29 | 2013-08-27 | 2.435 | 9,035,713 | -78,866 | 0.36% | 21,997,499 |
| 2013-08-28 | 2013-08-26 | 2.483 | 9,114,579 | -6,162 | 0.37% | 22,633,289 |
| 2013-08-27 | 2013-08-23 | 2.418 | 9,120,741 | -18,484 | 0.37% | 22,056,470 |
| 2013-08-26 | 2013-08-22 | 2.451 | 9,139,225 | +1,232 | 0.37% | 22,397,830 |
| 2013-08-23 | 2013-08-21 | 2.451 | 9,137,993 | -6,161 | 0.37% | 22,394,811 |
| 2013-08-22 | 2013-08-20 | 2.435 | 9,144,154 | +52,988 | 0.37% | 22,261,500 |
| 2013-08-20 | 2013-08-16 | 2.483 | 9,091,166 | +45,594 | 0.36% | 22,575,150 |
| 2013-08-19 | 2013-08-15 | 2.516 | 9,045,572 | +16,020 | 0.36% | 22,755,551 |
| 2013-08-15 | 2013-08-12 | 2.516 | 9,029,552 | -30,807 | 0.36% | 22,715,250 |
| 2013-08-13 | 2013-08-09 | 2.467 | 9,060,359 | +30,807 | 0.36% | 22,351,600 |
| 2013-08-12 | 2013-08-08 | 2.467 | 9,029,552 | +6,162 | 0.36% | 22,275,600 |
| 2013-08-09 | 2013-08-07 | 2.516 | 9,023,390 | -3,081 | 0.36% | 22,699,749 |
| 2013-08-08 | 2013-08-06 | 2.532 | 9,026,471 | -3,081 | 0.36% | 22,854,000 |
| 2013-08-07 | 2013-08-05 | 2.548 | 9,029,552 | -1,848 | 0.36% | 23,008,350 |
| 2013-08-06 | 2013-08-02 | 2.597 | 9,031,400 | +9,242 | 0.36% | 23,452,799 |
| 2013-08-05 | 2013-08-01 | 2.483 | 9,022,158 | +24,645 | 0.36% | 22,403,789 |
| 2013-08-02 | 2013-07-31 | 2.483 | 8,997,513 | +12,323 | 0.36% | 22,342,591 |
| 2013-07-31 | 2013-07-29 | 2.499 | 8,985,190 | +67,776 | 0.36% | 22,457,821 |
| 2013-07-30 | 2013-07-26 | 2.516 | 8,917,414 | +12,323 | 0.36% | 22,433,150 |
| 2013-07-26 | 2013-07-24 | 2.564 | 8,905,091 | -12,939 | 0.36% | 22,835,739 |
| 2013-07-25 | 2013-07-23 | 2.483 | 8,918,030 | +2,464 | 0.36% | 22,145,219 |
| 2013-07-23 | 2013-07-19 | 2.370 | 8,915,566 | +24,646 | 0.36% | 21,126,201 |
| 2013-07-22 | 2013-07-18 | 2.370 | 8,890,920 | -5,545 | 0.36% | 21,067,800 |
| 2013-07-19 | 2013-07-17 | 2.321 | 8,896,465 | -4,313 | 0.36% | 20,647,769 |
| 2013-07-18 | 2013-07-16 | 2.288 | 8,900,778 | +6,777 | 0.36% | 20,368,859 |
| 2013-07-16 | 2013-07-12 | 2.321 | 8,894,001 | -616 | 0.36% | 20,642,050 |
| 2013-07-15 | 2013-07-11 | 2.337 | 8,894,617 | +32,039 | 0.36% | 20,787,840 |
| 2013-07-11 | 2013-07-09 | 2.240 | 8,862,578 | -44,362 | 0.36% | 19,849,921 |
| 2013-07-10 | 2013-07-08 | 2.321 | 8,906,940 | +6,162 | 0.36% | 20,672,081 |
| 2013-07-03 | 2013-06-28 | 2.435 | 8,900,778 | +10,474 | 0.36% | 21,668,999 |
| 2013-07-02 | 2013-06-27 | 2.370 | 8,890,304 | +616 | 0.36% | 21,066,340 |
| 2013-06-27 | 2013-06-25 | 2.305 | 8,889,688 | +17,868 | 0.36% | 20,487,760 |
| 2013-06-26 | 2013-06-24 | 2.370 | 8,871,820 | -3,697 | 0.36% | 21,022,541 |
| 2013-06-25 | 2013-06-21 | 2.483 | 8,875,517 | -1,848 | 0.36% | 22,039,651 |
| 2013-06-21 | 2013-06-19 | 2.516 | 8,877,365 | +6,161 | 0.36% | 22,332,400 |
| 2013-06-20 | 2013-06-18 | 2.516 | 8,871,204 | +7,394 | 0.36% | 22,316,901 |
| 2013-06-18 | 2013-06-14 | 2.532 | 8,863,810 | -12,323 | 0.36% | 22,442,160 |
| 2013-06-17 | 2013-06-13 | 2.467 | 8,876,133 | +18,485 | 0.36% | 21,897,121 |
| 2013-06-14 | 2013-06-11 | 2.483 | 8,857,648 | +8,009 | 0.36% | 21,995,279 |
| 2013-06-11 | 2013-06-07 | 2.548 | 8,849,639 | -30,807 | 0.35% | 22,549,911 |
| 2013-06-07 | 2013-06-05 | 2.581 | 8,880,446 | -3,697 | 0.36% | 22,916,671 |
| 2013-06-06 | 2013-06-04 | 2.597 | 8,884,143 | +7,394 | 0.36% | 23,070,401 |
| 2013-06-05 | 2013-06-03 | 2.581 | 8,876,749 | -203,326 | 0.36% | 22,907,130 |
| 2013-06-03 | 2013-05-30 | 2.743 | 9,080,075 | +80,098 | 0.36% | 24,905,529 |
| 2013-05-31 | 2013-05-29 | 2.792 | 8,999,977 | +24,646 | 0.36% | 25,124,040 |
| 2013-05-29 | 2013-05-27 | 2.775 | 8,975,331 | +2,464 | 0.36% | 24,909,569 |
| 2013-05-28 | 2013-05-24 | 2.808 | 8,972,867 | -19,716 | 0.36% | 25,193,990 |
| 2013-05-27 | 2013-05-23 | 2.856 | 8,992,583 | +12,322 | 0.36% | 25,687,199 |
| 2013-05-24 | 2013-05-22 | 2.954 | 8,980,261 | +6,162 | 0.36% | 26,526,501 |
| 2013-05-23 | 2013-05-21 | 3.304 | 8,974,099 | -92,421 | 0.36% | 29,647,597 |
| 2013-05-22 | 2013-05-20 | 3.304 | 9,066,520 | +467,153 | 0.36% | 29,952,927 |
| 2013-05-21 | 2013-05-16 | 3.218 | 8,599,367 | +11,684 | 0.36% | 27,673,601 |
| 2013-05-20 | 2013-05-15 | 3.201 | 8,587,683 | -334,744 | 0.36% | 27,489,001 |
| 2013-05-15 | 2013-05-13 | 3.252 | 8,922,427 | -17,526 | 0.38% | 29,018,699 |
| 2013-05-14 | 2013-05-10 | 3.252 | 8,939,953 | +19,278 | 0.38% | 29,075,700 |
| 2013-05-13 | 2013-05-09 | 3.287 | 8,920,675 | +28,626 | 0.38% | 29,318,401 |
| 2013-05-10 | 2013-05-08 | 3.338 | 8,892,049 | -68,351 | 0.38% | 29,680,950 |
| 2013-05-08 | 2013-05-06 | 3.167 | 8,960,400 | +5,842 | 0.38% | 28,375,300 |
| 2013-05-07 | 2013-05-03 | 3.133 | 8,954,558 | -8,763 | 0.38% | 28,050,240 |
| 2013-05-06 | 2013-05-02 | 3.201 | 8,963,321 | +27,457 | 0.38% | 28,691,410 |
| 2013-05-03 | 2013-04-30 | 3.184 | 8,935,864 | +7,011 | 0.38% | 28,450,561 |
| 2013-04-30 | 2013-04-26 | 3.150 | 8,928,853 | +5,842 | 0.38% | 28,122,559 |
| 2013-04-29 | 2013-04-25 | 3.184 | 8,923,011 | +17,525 | 0.38% | 28,409,639 |
| 2013-04-26 | 2013-04-24 | 3.167 | 8,905,486 | +4,090 | 0.38% | 28,201,402 |
| 2013-04-25 | 2013-04-23 | 3.115 | 8,901,396 | +2,337 | 0.38% | 27,731,340 |
| 2013-04-24 | 2013-04-22 | 3.235 | 8,899,059 | -29,210 | 0.38% | 28,790,369 |
| 2013-04-23 | 2013-04-19 | 3.235 | 8,928,269 | -3,505 | 0.38% | 28,884,869 |
| 2013-04-22 | 2013-04-18 | 3.133 | 8,931,774 | -10,516 | 0.38% | 27,978,869 |
| 2013-04-19 | 2013-04-17 | 3.115 | 8,942,290 | +11,684 | 0.38% | 27,858,740 |
| 2013-04-17 | 2013-04-15 | 2.978 | 8,930,606 | -6,426 | 0.38% | 26,599,380 |
| 2013-04-15 | 2013-04-11 | 3.030 | 8,937,032 | +17,526 | 0.38% | 27,077,460 |
| 2013-04-11 | 2013-04-09 | 2.978 | 8,919,506 | +17,526 | 0.38% | 26,566,319 |
| 2013-04-10 | 2013-04-08 | 2.927 | 8,901,980 | +11,684 | 0.38% | 26,056,979 |
| 2013-04-09 | 2013-04-05 | 2.910 | 8,890,296 | +22,199 | 0.38% | 25,870,599 |
| 2013-04-08 | 2013-04-03 | 3.081 | 8,868,097 | +11,684 | 0.37% | 27,324,000 |
| 2013-04-05 | 2013-04-02 | 3.098 | 8,856,413 | +12,852 | 0.37% | 27,439,600 |
| 2013-04-02 | 2013-03-27 | 3.115 | 8,843,561 | +247,699 | 0.37% | 27,551,161 |
| 2013-03-28 | 2013-03-26 | 3.081 | 8,595,862 | +741,929 | 0.36% | 26,485,201 |
| 2013-03-27 | 2013-03-25 | 3.098 | 7,853,933 | -73,024 | 0.33% | 24,333,642 |
| 2013-03-25 | 2013-03-21 | 3.064 | 7,926,957 | +47,904 | 0.34% | 24,288,510 |
| 2013-03-22 | 2013-03-20 | 3.115 | 7,879,053 | +18,694 | 0.33% | 24,546,340 |
| 2013-03-21 | 2013-03-19 | 3.013 | 7,860,359 | +219,074 | 0.33% | 23,680,801 |
| 2013-03-20 | 2013-03-18 | 2.961 | 7,641,285 | +21,031 | 0.32% | 22,628,400 |
| 2013-03-19 | 2013-03-15 | 3.047 | 7,620,254 | -7,595 | 0.32% | 23,218,320 |
| 2013-03-18 | 2013-03-14 | 3.098 | 7,627,849 | -11,684 | 0.32% | 23,633,171 |
| 2013-03-15 | 2013-03-13 | 3.081 | 7,639,533 | -109,828 | 0.32% | 23,538,601 |
| 2013-03-14 | 2013-03-12 | 3.184 | 7,749,361 | -5,842 | 0.33% | 24,672,899 |
| 2013-03-13 | 2013-03-11 | 3.201 | 7,755,203 | +1,752 | 0.33% | 24,824,249 |
| 2013-03-12 | 2013-03-08 | 3.252 | 7,753,451 | +46,736 | 0.33% | 25,216,801 |
| 2013-03-11 | 2013-03-07 | 3.304 | 7,706,715 | -26,289 | 0.33% | 25,460,560 |
| 2013-03-08 | 2013-03-06 | 3.372 | 7,733,004 | +584 | 0.33% | 26,076,890 |
| 2013-03-07 | 2013-03-05 | 3.218 | 7,732,420 | -70,103 | 0.33% | 24,883,681 |
| 2013-03-06 | 2013-03-04 | 3.201 | 7,802,523 | +78,866 | 0.33% | 24,975,719 |
| 2013-03-05 | 2013-03-01 | 3.406 | 7,723,657 | +58,420 | 0.33% | 26,309,791 |
| 2013-03-04 | 2013-02-28 | 3.372 | 7,665,237 | +11,684 | 0.32% | 25,848,369 |
| 2013-03-01 | 2013-02-27 | 3.184 | 7,653,553 | +11,684 | 0.32% | 24,367,859 |
| 2013-02-28 | 2013-02-26 | 3.133 | 7,641,869 | +59,003 | 0.32% | 23,938,229 |
| 2013-02-27 | 2013-02-25 | 3.287 | 7,582,866 | -17,525 | 0.32% | 24,921,602 |
| 2013-02-26 | 2013-02-22 | 3.458 | 7,600,391 | +43,814 | 0.32% | 26,280,199 |
| 2013-02-25 | 2013-02-21 | 3.424 | 7,556,577 | +24,537 | 0.32% | 25,870,001 |
| 2013-02-22 | 2013-02-20 | 3.560 | 7,532,040 | +25,704 | 0.32% | 26,817,438 |
| 2013-02-21 | 2013-02-19 | 3.560 | 7,506,336 | +19,279 | 0.32% | 26,725,921 |
| 2013-02-20 | 2013-02-18 | 3.629 | 7,487,057 | -79,451 | 0.32% | 27,169,919 |
| 2013-02-19 | 2013-02-15 | 3.715 | 7,566,508 | +18,110 | 0.32% | 28,105,840 |
| 2013-02-18 | 2013-02-14 | 3.612 | 7,548,398 | -7,594 | 0.32% | 27,263,310 |
| 2013-02-15 | 2013-02-08 | 3.595 | 7,555,992 | +63,093 | 0.32% | 27,161,398 |
| 2013-02-14 | 2013-02-07 | 3.526 | 7,492,899 | +67,182 | 0.32% | 26,421,559 |
| 2013-02-08 | 2013-02-06 | 3.646 | 7,425,717 | -178,180 | 0.31% | 27,074,431 |
| 2013-02-07 | 2013-02-05 | 3.526 | 7,603,897 | +46,736 | 0.32% | 26,812,962 |
| 2013-02-06 | 2013-02-04 | 3.612 | 7,557,161 | -51,409 | 0.32% | 27,294,960 |
| 2013-02-05 | 2013-02-01 | 3.595 | 7,608,570 | +8,763 | 0.32% | 27,350,399 |
| 2013-02-04 | 2013-01-31 | 3.560 | 7,599,807 | +75,945 | 0.32% | 27,058,719 |
| 2013-02-01 | 2013-01-30 | 3.697 | 7,523,862 | +23,368 | 0.32% | 27,818,641 |
| 2013-01-31 | 2013-01-29 | 3.646 | 7,500,494 | -21,031 | 0.32% | 27,347,071 |
| 2013-01-30 | 2013-01-28 | 3.595 | 7,521,525 | +20,447 | 0.32% | 27,037,500 |
| 2013-01-29 | 2013-01-25 | 3.509 | 7,501,078 | +91,135 | 0.32% | 26,322,000 |
| 2013-01-28 | 2013-01-24 | 3.783 | 7,409,943 | -11,100 | 0.31% | 28,031,638 |
| 2013-01-25 | 2013-01-23 | 3.817 | 7,421,043 | -474,952 | 0.31% | 28,327,689 |
| 2013-01-24 | 2013-01-22 | 4.057 | 7,895,995 | -153,643 | 0.33% | 32,032,922 |
| 2013-01-23 | 2013-01-21 | 3.920 | 8,049,638 | +32,715 | 0.34% | 31,553,909 |
| 2013-01-22 | 2013-01-18 | 3.800 | 8,016,923 | -226,084 | 0.34% | 30,465,059 |
| 2013-01-21 | 2013-01-17 | 3.629 | 8,243,007 | +138,454 | 0.35% | 29,913,200 |
| 2013-01-18 | 2013-01-16 | 3.715 | 8,104,553 | -105,739 | 0.34% | 30,104,411 |
| 2013-01-17 | 2013-01-15 | 3.560 | 8,210,292 | -181,101 | 0.35% | 29,232,320 |
| 2013-01-16 | 2013-01-14 | 3.612 | 8,391,393 | -309,624 | 0.35% | 30,308,040 |
| 2013-01-15 | 2013-01-11 | 3.252 | 8,701,017 | -91,719 | 0.37% | 28,298,600 |
| 2013-01-14 | 2013-01-10 | 3.184 | 8,792,736 | -17,526 | 0.37% | 27,994,861 |
| 2013-01-11 | 2013-01-09 | 3.150 | 8,810,262 | +613,991 | 0.37% | 27,749,041 |
| 2013-01-10 | 2013-01-08 | 3.098 | 8,196,271 | +55,498 | 0.35% | 25,394,299 |
| 2013-01-09 | 2013-01-07 | 3.269 | 8,140,773 | +218,490 | 0.34% | 26,615,851 |
| 2013-01-08 | 2013-01-04 | 3.047 | 7,922,283 | -2,921 | 0.34% | 24,138,579 |
| 2013-01-07 | 2013-01-03 | 3.030 | 7,925,204 | +44,983 | 0.34% | 24,011,819 |
| 2013-01-04 | 2013-01-02 | 2.927 | 7,880,221 | -52,578 | 0.33% | 23,066,189 |
| 2013-01-03 | 2012-12-31 | 2.824 | 7,932,799 | -81,787 | 0.34% | 22,405,350 |
| 2013-01-02 | 2012-12-27 | 2.705 | 8,014,586 | +7,010 | 0.34% | 21,676,019 |
| 2012-12-28 | 2012-12-24 | 2.619 | 8,007,576 | -22,784 | 0.34% | 20,971,710 |
| 2012-12-27 | 2012-12-20 | 2.653 | 8,030,360 | -52,577 | 0.34% | 21,306,301 |
| 2012-12-21 | 2012-12-19 | 2.722 | 8,082,937 | +5,257 | 0.34% | 21,999,239 |
| 2012-12-20 | 2012-12-18 | 2.653 | 8,077,680 | -24,536 | 0.34% | 21,431,851 |
| 2012-12-19 | 2012-12-17 | 2.722 | 8,102,216 | -32,131 | 0.34% | 22,051,710 |
| 2012-12-18 | 2012-12-14 | 2.773 | 8,134,347 | +4,090 | 0.34% | 22,556,881 |
| 2012-12-17 | 2012-12-13 | 2.756 | 8,130,257 | +33,883 | 0.34% | 22,406,369 |
| 2012-12-14 | 2012-12-12 | 2.859 | 8,096,374 | -57,835 | 0.34% | 23,144,530 |
| 2012-12-13 | 2012-12-11 | 2.773 | 8,154,209 | +199,795 | 0.34% | 22,611,959 |
| 2012-12-12 | 2012-12-10 | 2.824 | 7,954,414 | +89,966 | 0.34% | 22,466,399 |
| 2012-12-11 | 2012-12-07 | 2.773 | 7,864,448 | -584 | 0.33% | 21,808,440 |
| 2012-12-10 | 2012-12-06 | 2.722 | 7,865,032 | +8,763 | 0.33% | 21,406,169 |
| 2012-12-07 | 2012-12-05 | 2.739 | 7,856,269 | -67,767 | 0.33% | 21,516,799 |
| 2012-12-06 | 2012-12-04 | 2.687 | 7,924,036 | -4,089 | 0.34% | 21,295,480 |
| 2012-12-05 | 2012-12-03 | 2.619 | 7,928,125 | -105,740 | 0.34% | 20,763,629 |
| 2012-12-04 | 2012-11-30 | 2.722 | 8,033,865 | +85,293 | 0.34% | 21,865,680 |
| 2012-12-03 | 2012-11-29 | 2.739 | 7,948,572 | -332,992 | 0.34% | 21,769,599 |
| 2012-11-30 | 2012-11-28 | 2.619 | 8,281,564 | -686,430 | 0.35% | 21,689,280 |
| 2012-11-29 | 2012-11-27 | 2.379 | 8,967,994 | +4,673 | 0.38% | 21,337,889 |
| 2012-11-28 | 2012-11-26 | 2.414 | 8,963,321 | -196,874 | 0.38% | 21,633,630 |
| 2012-11-27 | 2012-11-23 | 2.448 | 9,160,195 | -552,065 | 0.39% | 22,422,400 |
| 2012-11-26 | 2012-11-22 | 2.362 | 9,712,260 | -68,935 | 0.41% | 22,942,499 |
| 2012-11-22 | 2012-11-20 | 2.311 | 9,781,195 | +5,841 | 0.41% | 22,603,049 |
| 2012-11-21 | 2012-11-19 | 2.328 | 9,775,354 | -5,841 | 0.41% | 22,756,881 |
| 2012-11-20 | 2012-11-16 | 2.277 | 9,781,195 | +19,862 | 0.41% | 22,268,189 |
| 2012-11-16 | 2012-11-14 | 2.294 | 9,761,333 | +58,420 | 0.41% | 22,390,060 |
| 2012-11-15 | 2012-11-13 | 2.277 | 9,702,913 | -12,268 | 0.41% | 22,089,970 |
| 2012-11-14 | 2012-11-12 | 2.311 | 9,715,181 | -585 | 0.41% | 22,450,499 |
| 2012-11-13 | 2012-11-09 | 2.294 | 9,715,766 | +64,262 | 0.41% | 22,285,541 |
| 2012-11-12 | 2012-11-08 | 2.277 | 9,651,504 | +112,166 | 0.41% | 21,972,930 |
| 2012-11-09 | 2012-11-07 | 2.414 | 9,539,338 | -199,795 | 0.40% | 23,023,889 |
| 2012-11-08 | 2012-11-06 | 2.345 | 9,739,133 | -35,052 | 0.41% | 22,839,269 |
| 2012-11-07 | 2012-11-05 | 2.345 | 9,774,185 | -81,788 | 0.41% | 22,921,470 |
| 2012-11-06 | 2012-11-02 | 2.328 | 9,855,973 | +40,894 | 0.42% | 22,944,561 |
| 2012-11-05 | 2012-11-01 | 2.311 | 9,815,079 | -5,842 | 0.42% | 22,681,350 |
| 2012-11-02 | 2012-10-31 | 2.242 | 9,820,921 | +20,447 | 0.42% | 22,022,410 |
| 2012-11-01 | 2012-10-30 | 2.208 | 9,800,474 | +11,684 | 0.41% | 21,641,040 |
| 2012-10-31 | 2012-10-29 | 2.242 | 9,788,790 | +16,357 | 0.41% | 21,950,360 |
| 2012-10-30 | 2012-10-26 | 2.208 | 9,772,433 | -73,024 | 0.41% | 21,579,121 |
| 2012-10-29 | 2012-10-25 | 2.311 | 9,845,457 | +4,674 | 0.42% | 22,751,550 |
| 2012-10-26 | 2012-10-24 | 2.328 | 9,840,783 | -50,241 | 0.42% | 22,909,199 |
| 2012-10-25 | 2012-10-22 | 2.242 | 9,891,024 | -29,210 | 0.42% | 22,179,609 |
| 2012-10-24 | 2012-10-19 | 2.242 | 9,920,234 | -12,852 | 0.42% | 22,245,110 |
| 2012-10-22 | 2012-10-18 | 2.242 | 9,933,086 | -73,025 | 0.42% | 22,273,929 |
| 2012-10-19 | 2012-10-17 | 2.191 | 10,006,111 | +116,839 | 0.42% | 21,923,840 |
| 2012-10-17 | 2012-10-15 | 2.123 | 9,889,272 | +23,368 | 0.42% | 20,990,721 |
| 2012-10-16 | 2012-10-12 | 2.157 | 9,865,904 | +584 | 0.42% | 21,278,880 |
| 2012-10-12 | 2012-10-10 | 2.140 | 9,865,320 | -2,921 | 0.42% | 21,108,751 |
| 2012-10-11 | 2012-10-09 | 2.105 | 9,868,241 | -34,467 | 0.42% | 20,777,161 |
| 2012-10-10 | 2012-10-08 | 2.105 | 9,902,708 | +116,255 | 0.42% | 20,849,729 |
| 2012-10-09 | 2012-10-05 | 2.191 | 9,786,453 | +35,052 | 0.41% | 21,442,559 |
| 2012-10-05 | 2012-10-03 | 2.174 | 9,751,401 | +19,278 | 0.41% | 21,198,839 |
| 2012-10-04 | 2012-09-28 | 2.140 | 9,732,123 | -11,684 | 0.41% | 20,823,750 |
| 2012-10-03 | 2012-09-27 | 2.105 | 9,743,807 | +116,839 | 0.41% | 20,515,170 |
| 2012-09-28 | 2012-09-26 | 2.157 | 9,626,968 | +40,894 | 0.41% | 20,763,541 |
| 2012-09-27 | 2012-09-25 | 2.157 | 9,586,074 | -60,172 | 0.41% | 20,675,340 |
| 2012-09-26 | 2012-09-24 | 2.071 | 9,646,246 | +29,210 | 0.41% | 19,979,520 |
| 2012-09-25 | 2012-09-21 | 2.054 | 9,617,036 | +49,656 | 0.41% | 19,754,399 |
| 2012-09-24 | 2012-09-20 | 2.225 | 9,567,380 | +5,842 | 0.40% | 21,290,101 |
| 2012-09-21 | 2012-09-19 | 2.277 | 9,561,538 | -5,842 | 0.40% | 21,768,111 |
| 2012-09-20 | 2012-09-18 | 2.225 | 9,567,380 | -1,168 | 0.40% | 21,290,101 |
| 2012-09-19 | 2012-09-17 | 2.260 | 9,568,548 | +44,399 | 0.40% | 21,620,280 |
| 2012-09-18 | 2012-09-14 | 2.311 | 9,524,149 | -26,873 | 0.40% | 22,009,050 |
| 2012-09-17 | 2012-09-13 | 2.260 | 9,551,022 | -19,279 | 0.40% | 21,580,680 |
| 2012-09-13 | 2012-09-11 | 2.157 | 9,570,301 | +71,856 | 0.40% | 20,641,321 |
| 2012-09-12 | 2012-09-10 | 2.208 | 9,498,445 | +103,403 | 0.40% | 20,974,111 |
| 2012-09-10 | 2012-09-06 | 2.140 | 9,395,042 | +23,368 | 0.40% | 20,102,500 |
| 2012-09-07 | 2012-09-05 | 2.105 | 9,371,674 | -68,935 | 0.40% | 19,731,660 |
| 2012-09-06 | 2012-09-04 | 2.157 | 9,440,609 | +29,210 | 0.40% | 20,361,600 |
| 2012-09-05 | 2012-09-03 | 2.208 | 9,411,399 | +38,557 | 0.40% | 20,781,899 |
| 2012-09-04 | 2012-08-31 | 2.191 | 9,372,842 | +29,209 | 0.40% | 20,536,319 |
| 2012-09-03 | 2012-08-30 | 2.225 | 9,343,633 | -29,209 | 0.40% | 20,792,201 |
| 2012-08-31 | 2012-08-29 | 2.260 | 9,372,842 | -3,506 | 0.40% | 21,178,079 |
| 2012-08-28 | 2012-08-24 | 2.294 | 9,376,348 | -36,220 | 0.40% | 21,507,001 |
| 2012-08-27 | 2012-08-23 | 2.328 | 9,412,568 | -29,210 | 0.40% | 21,912,321 |
| 2012-08-24 | 2012-08-22 | 2.277 | 9,441,778 | +29,210 | 0.40% | 21,495,461 |
| 2012-08-22 | 2012-08-20 | 2.242 | 9,412,568 | +5,842 | 0.40% | 21,106,721 |
| 2012-08-21 | 2012-08-17 | 2.260 | 9,406,726 | -584 | 0.40% | 21,254,641 |
| 2012-08-20 | 2012-08-16 | 2.242 | 9,407,310 | -7,595 | 0.40% | 21,094,930 |
| 2012-08-15 | 2012-08-13 | 2.294 | 9,414,905 | +16,358 | 0.40% | 21,595,441 |
| 2012-08-14 | 2012-08-10 | 2.294 | 9,398,547 | +5,842 | 0.40% | 21,557,920 |
| 2012-08-13 | 2012-08-09 | 2.328 | 9,392,705 | -584 | 0.40% | 21,866,080 |
| 2012-08-09 | 2012-08-07 | 2.328 | 9,393,289 | -29,210 | 0.40% | 21,867,439 |
| 2012-08-08 | 2012-08-06 | 2.345 | 9,422,499 | +7,010 | 0.40% | 22,096,730 |
| 2012-08-07 | 2012-08-03 | 2.294 | 9,415,489 | +5,842 | 0.40% | 21,596,781 |
| 2012-08-06 | 2012-08-02 | 2.345 | 9,409,647 | +14,605 | 0.40% | 22,066,591 |
| 2012-08-02 | 2012-07-31 | 2.311 | 9,395,042 | +17,526 | 0.40% | 21,710,700 |
| 2012-07-31 | 2012-07-27 | 2.345 | 9,377,516 | +52,578 | 0.40% | 21,991,240 |
| 2012-07-30 | 2012-07-26 | 2.328 | 9,324,938 | +35,051 | 0.39% | 21,708,319 |
| 2012-07-27 | 2012-07-25 | 2.311 | 9,289,887 | -35,051 | 0.39% | 21,467,701 |
| 2012-07-26 | 2012-07-24 | 2.260 | 9,324,938 | +35,051 | 0.39% | 21,069,839 |
| 2012-07-25 | 2012-07-23 | 2.277 | 9,289,887 | -54,330 | 0.39% | 21,149,661 |
| 2012-07-24 | 2012-07-20 | 2.431 | 9,344,217 | -35,052 | 0.40% | 22,712,901 |
| 2012-07-23 | 2012-07-19 | 2.551 | 9,379,269 | +20,447 | 0.40% | 23,921,951 |
| 2012-07-20 | 2012-07-18 | 2.448 | 9,358,822 | -70,103 | 0.40% | 22,908,601 |
| 2012-07-19 | 2012-07-17 | 2.431 | 9,428,925 | -125,602 | 0.40% | 22,918,799 |
| 2012-07-18 | 2012-07-16 | 2.277 | 9,554,527 | -52,578 | 0.40% | 21,752,149 |
| 2012-07-17 | 2012-07-13 | 2.260 | 9,607,105 | -43,815 | 0.41% | 21,707,400 |
| 2012-07-16 | 2012-07-12 | 2.208 | 9,650,920 | -20,447 | 0.41% | 21,310,801 |
| 2012-07-13 | 2012-07-11 | 2.225 | 9,671,367 | +100,482 | 0.41% | 21,521,501 |
| 2012-07-11 | 2012-07-09 | 2.260 | 9,570,885 | +40,894 | 0.40% | 21,625,560 |
| 2012-07-10 | 2012-07-06 | 2.345 | 9,529,991 | -12,852 | 0.40% | 22,348,810 |
| 2012-07-09 | 2012-07-05 | 2.191 | 9,542,843 | -153,060 | 0.40% | 20,908,799 |
| 2012-07-06 | 2012-07-04 | 2.225 | 9,695,903 | +25,121 | 0.41% | 21,576,100 |
| 2012-07-05 | 2012-07-03 | 2.157 | 9,670,782 | +14,020 | 0.41% | 20,858,039 |
| 2012-07-04 | 2012-06-29 | 2.054 | 9,656,762 | +53,746 | 0.41% | 19,836,001 |
| 2012-07-03 | 2012-06-28 | 2.105 | 9,603,016 | -20,447 | 0.41% | 20,218,741 |
| 2012-06-29 | 2012-06-27 | 2.157 | 9,623,463 | -11,683 | 0.41% | 20,755,981 |
| 2012-06-28 | 2012-06-26 | 2.157 | 9,635,146 | -23,368 | 0.41% | 20,781,179 |
| 2012-06-26 | 2012-06-22 | 2.191 | 9,658,514 | -4,674 | 0.41% | 21,162,239 |
| 2012-06-25 | 2012-06-21 | 2.157 | 9,663,188 | -35,052 | 0.41% | 20,841,660 |
| 2012-06-21 | 2012-06-19 | 2.345 | 9,698,240 | +5,842 | 0.41% | 22,743,371 |
| 2012-06-20 | 2012-06-18 | 2.328 | 9,692,398 | -40,893 | 0.41% | 22,563,761 |
| 2012-06-19 | 2012-06-15 | 2.396 | 9,733,291 | -29,210 | 0.41% | 23,325,399 |
| 2012-06-18 | 2012-06-14 | 2.396 | 9,762,501 | -4,090 | 0.41% | 23,395,400 |
| 2012-06-15 | 2012-06-13 | 2.311 | 9,766,591 | +81,788 | 0.41% | 22,569,301 |
| 2012-06-14 | 2012-06-12 | 2.328 | 9,684,803 | +16,357 | 0.41% | 22,546,080 |
| 2012-06-13 | 2012-06-11 | 2.054 | 9,668,446 | -9,347 | 0.41% | 19,860,001 |
| 2012-06-12 | 2012-06-08 | 1.934 | 9,677,793 | -11,684 | 0.41% | 18,719,580 |
| 2012-06-11 | 2012-06-07 | 1.917 | 9,689,477 | -20,447 | 0.41% | 18,576,321 |
| 2012-06-07 | 2012-06-05 | 1.866 | 9,709,924 | +1,169 | 0.41% | 18,116,891 |
| 2012-06-01 | 2012-05-30 | 2.003 | 9,708,755 | -5,842 | 0.41% | 19,444,230 |
| 2012-05-31 | 2012-05-29 | 2.037 | 9,714,597 | -113,918 | 0.41% | 19,788,510 |
| 2012-05-30 | 2012-05-28 | 1.969 | 9,828,515 | -134,365 | 0.42% | 19,347,599 |
| 2012-05-29 | 2012-05-25 | 1.969 | 9,962,880 | -11,684 | 0.42% | 19,612,099 |
| 2012-05-28 | 2012-05-24 | 2.003 | 9,974,564 | -1,753 | 0.42% | 19,976,579 |
| 2012-05-25 | 2012-05-23 | 2.003 | 9,976,317 | -26,289 | 0.42% | 19,980,090 |
| 2012-05-24 | 2012-05-22 | 2.054 | 10,002,606 | +36,220 | 0.42% | 20,546,400 |
| 2012-05-23 | 2012-05-21 | 2.257 | 9,966,386 | -21,031 | 0.42% | 22,493,787 |
| 2012-05-22 | 2012-05-18 | 2.221 | 9,987,417 | +578,271 | 0.42% | 22,177,684 |
| 2012-05-21 | 2012-05-17 | 2.202 | 9,409,146 | +14,284 | 0.42% | 20,722,338 |
| 2012-05-18 | 2012-05-16 | 2.221 | 9,394,862 | -2,747 | 0.42% | 20,861,879 |
| 2012-05-17 | 2012-05-15 | 2.312 | 9,397,609 | +7,143 | 0.42% | 21,723,224 |
| 2012-05-16 | 2012-05-14 | 2.293 | 9,390,466 | +5,494 | 0.42% | 21,535,793 |
| 2012-05-15 | 2012-05-11 | 2.312 | 9,384,972 | -21,977 | 0.42% | 21,694,012 |
| 2012-05-14 | 2012-05-10 | 2.348 | 9,406,949 | +16,483 | 0.42% | 22,087,252 |
| 2012-05-11 | 2012-05-09 | 2.312 | 9,390,466 | -73,072 | 0.42% | 21,706,712 |
| 2012-05-10 | 2012-05-08 | 2.348 | 9,463,538 | +109,882 | 0.43% | 22,220,121 |
| 2012-05-09 | 2012-05-07 | 2.366 | 9,353,656 | -31,866 | 0.42% | 22,132,370 |
| 2012-05-08 | 2012-05-04 | 2.439 | 9,385,522 | +20,329 | 0.42% | 22,891,087 |
| 2012-05-07 | 2012-05-03 | 2.494 | 9,365,193 | -40,657 | 0.42% | 23,352,882 |
| 2012-05-04 | 2012-05-02 | 2.421 | 9,405,850 | +26,372 | 0.42% | 22,769,467 |
| 2012-05-03 | 2012-04-30 | 2.421 | 9,379,478 | -5,494 | 0.42% | 22,705,627 |
| 2012-05-02 | 2012-04-27 | 2.421 | 9,384,972 | -49,447 | 0.42% | 22,718,926 |
| 2012-04-27 | 2012-04-25 | 2.475 | 9,434,419 | -27,471 | 0.42% | 23,353,784 |
| 2012-04-25 | 2012-04-23 | 2.475 | 9,461,890 | +16,483 | 0.43% | 23,421,785 |
| 2012-04-23 | 2012-04-19 | 2.494 | 9,445,407 | -6,593 | 0.42% | 23,552,902 |
| 2012-04-20 | 2012-04-18 | 2.475 | 9,452,000 | +5,494 | 0.42% | 23,397,303 |
| 2012-04-19 | 2012-04-17 | 2.439 | 9,446,506 | -29,668 | 0.42% | 23,039,825 |
| 2012-04-18 | 2012-04-16 | 2.457 | 9,476,174 | +91,751 | 0.43% | 23,284,664 |
| 2012-04-17 | 2012-04-13 | 2.530 | 9,384,423 | +70,874 | 0.42% | 23,742,451 |
| 2012-04-16 | 2012-04-12 | 2.512 | 9,313,549 | -11,538 | 0.42% | 23,393,622 |
| 2012-04-13 | 2012-04-11 | 2.475 | 9,325,087 | +86,258 | 0.42% | 23,083,145 |
| 2012-04-12 | 2012-04-10 | 2.475 | 9,238,829 | -54,941 | 0.42% | 22,869,624 |
| 2012-04-11 | 2012-04-05 | 2.603 | 9,293,770 | -21,427 | 0.42% | 24,189,737 |
| 2012-04-10 | 2012-04-03 | 2.694 | 9,315,197 | -91,202 | 0.42% | 25,093,252 |
| 2012-04-05 | 2012-04-02 | 2.566 | 9,406,399 | -10,988 | 0.42% | 24,140,468 |
| 2012-04-03 | 2012-03-30 | 2.548 | 9,417,387 | -64,831 | 0.42% | 23,997,259 |
| 2012-04-02 | 2012-03-29 | 2.566 | 9,482,218 | +39,558 | 0.43% | 24,335,049 |
| 2012-03-30 | 2012-03-28 | 2.512 | 9,442,660 | +2,747 | 0.42% | 23,717,921 |
| 2012-03-29 | 2012-03-27 | 2.639 | 9,439,913 | +284,594 | 0.42% | 24,913,754 |
| 2012-03-28 | 2012-03-26 | 2.403 | 9,155,319 | +169,768 | 0.41% | 21,996,349 |
| 2012-03-27 | 2012-03-23 | 2.421 | 8,985,551 | +18,131 | 0.40% | 21,752,017 |
| 2012-03-26 | 2012-03-22 | 2.512 | 8,967,420 | +25,272 | 0.40% | 22,524,221 |
| 2012-03-23 | 2012-03-21 | 2.403 | 8,942,148 | -38,458 | 0.40% | 21,484,189 |
| 2012-03-21 | 2012-03-19 | 2.512 | 8,980,606 | +54,941 | 0.40% | 22,557,341 |
| 2012-03-20 | 2012-03-16 | 2.566 | 8,925,665 | -1,099 | 0.40% | 22,906,718 |
| 2012-03-19 | 2012-03-15 | 2.621 | 8,926,764 | -36,811 | 0.40% | 23,396,976 |
| 2012-03-16 | 2012-03-14 | 2.657 | 8,963,575 | -66,478 | 0.40% | 23,819,755 |
| 2012-03-15 | 2012-03-13 | 2.803 | 9,030,053 | +16,482 | 0.41% | 25,311,285 |
| 2012-03-14 | 2012-03-12 | 2.694 | 9,013,571 | +39,558 | 0.41% | 24,280,732 |
| 2012-03-13 | 2012-03-09 | 2.767 | 8,974,013 | -82,961 | 0.40% | 24,827,527 |
| 2012-03-12 | 2012-03-08 | 2.767 | 9,056,974 | -12,087 | 0.41% | 25,057,047 |
| 2012-03-09 | 2012-03-07 | 2.621 | 9,069,061 | +59,885 | 0.41% | 23,769,935 |
| 2012-03-08 | 2012-03-06 | 2.566 | 9,009,176 | +150,539 | 0.41% | 23,121,040 |
| 2012-03-07 | 2012-03-05 | 2.748 | 8,858,637 | -86,807 | 0.40% | 24,347,089 |
| 2012-03-06 | 2012-03-02 | 2.821 | 8,945,444 | -31,866 | 0.40% | 25,236,945 |
| 2012-03-05 | 2012-03-01 | 2.676 | 8,977,310 | -68,127 | 0.40% | 24,019,654 |
| 2012-03-02 | 2012-02-29 | 2.876 | 9,045,437 | +49,447 | 0.41% | 26,012,963 |
| 2012-03-01 | 2012-02-28 | 2.876 | 8,995,990 | +151,088 | 0.40% | 25,870,763 |
| 2012-02-29 | 2012-02-27 | 2.930 | 8,844,902 | +89,005 | 0.40% | 25,919,229 |
| 2012-02-28 | 2012-02-24 | 3.131 | 8,755,897 | +136,803 | 0.39% | 27,411,467 |
| 2012-02-27 | 2012-02-23 | 2.930 | 8,619,094 | +24,723 | 0.39% | 25,257,518 |
| 2012-02-24 | 2012-02-22 | 3.076 | 8,594,371 | -990,587 | 0.39% | 26,436,502 |
| 2012-02-23 | 2012-02-21 | 2.548 | 9,584,958 | -125,265 | 0.43% | 24,424,261 |
| 2012-02-22 | 2012-02-20 | 2.239 | 9,710,223 | -35,712 | 0.44% | 21,738,897 |
| 2012-02-21 | 2012-02-17 | 2.184 | 9,745,935 | -153,835 | 0.44% | 21,286,680 |
| 2012-02-20 | 2012-02-16 | 2.257 | 9,899,770 | -1,099 | 0.45% | 22,343,437 |
| 2012-02-17 | 2012-02-15 | 2.221 | 9,900,869 | +18,131 | 0.45% | 21,985,499 |
| 2012-02-16 | 2012-02-14 | 2.130 | 9,882,738 | -4,395 | 0.44% | 21,045,843 |
| 2012-02-14 | 2012-02-10 | 2.093 | 9,887,133 | +85,158 | 0.44% | 20,695,284 |
| 2012-02-13 | 2012-02-09 | 2.221 | 9,801,975 | +14,834 | 0.44% | 21,765,899 |
| 2012-02-10 | 2012-02-08 | 2.057 | 9,787,141 | +90,653 | 0.44% | 20,129,708 |
| 2012-02-09 | 2012-02-07 | 1.893 | 9,696,488 | +1,370,779 | 0.44% | 18,354,856 |
| 2012-02-07 | 2012-02-03 | 1.875 | 8,325,709 | +1,648 | 0.37% | 15,608,517 |
| 2012-02-06 | 2012-02-02 | 1.875 | 8,324,061 | +21,976 | 0.37% | 15,605,427 |
| 2012-02-03 | 2012-02-01 | 1.857 | 8,302,085 | +54,942 | 0.37% | 15,413,119 |
| 2012-02-02 | 2012-01-31 | 1.875 | 8,247,143 | +25,272 | 0.37% | 15,461,226 |
| 2012-02-01 | 2012-01-30 | 1.838 | 8,221,871 | +22,526 | 0.37% | 15,114,550 |
| 2012-01-31 | 2012-01-27 | 1.911 | 8,199,345 | +51,095 | 0.37% | 15,670,095 |
| 2012-01-30 | 2012-01-26 | 1.929 | 8,148,250 | +5,494 | 0.37% | 15,720,755 |
| 2012-01-17 | 2012-01-13 | 1.820 | 8,142,756 | -10,988 | 0.37% | 14,820,901 |
| 2012-01-16 | 2012-01-12 | 1.820 | 8,153,744 | +54,941 | 0.37% | 14,840,900 |
| 2012-01-13 | 2012-01-11 | 1.802 | 8,098,803 | +5,494 | 0.36% | 14,593,492 |
| 2012-01-12 | 2012-01-10 | 1.857 | 8,093,309 | +2,747 | 0.36% | 15,025,519 |
| 2012-01-10 | 2012-01-06 | 1.893 | 8,090,562 | -3,845 | 0.36% | 15,314,937 |
| 2012-01-09 | 2012-01-05 | 1.893 | 8,094,407 | +2,197 | 0.36% | 15,322,215 |
| 2012-01-06 | 2012-01-04 | 1.911 | 8,092,210 | -38,458 | 0.36% | 15,465,345 |
| 2012-01-03 | 2011-12-29 | 1.857 | 8,130,668 | -1,099 | 0.36% | 15,094,877 |
| 2011-12-30 | 2011-12-28 | 1.875 | 8,131,767 | -12,637 | 0.36% | 15,244,926 |
| 2011-12-28 | 2011-12-22 | 1.802 | 8,144,404 | +246,685 | 0.36% | 14,675,661 |
| 2011-12-23 | 2011-12-21 | 1.802 | 7,897,719 | +287,342 | 0.35% | 14,231,152 |
| 2011-12-22 | 2011-12-20 | 1.766 | 7,610,377 | +10,988 | 0.34% | 13,436,343 |
| 2011-12-20 | 2011-12-16 | 1.802 | 7,599,389 | -76,917 | 0.34% | 13,693,582 |
| 2011-12-19 | 2011-12-15 | 1.802 | 7,676,306 | +21,976 | 0.34% | 13,832,181 |
| 2011-12-15 | 2011-12-13 | 1.820 | 7,654,330 | -31,316 | 0.34% | 13,931,900 |
| 2011-12-14 | 2011-12-12 | 1.802 | 7,685,646 | +2,747 | 0.34% | 13,849,011 |
| 2011-12-13 | 2011-12-09 | 1.838 | 7,682,899 | +9,340 | 0.34% | 14,123,739 |
| 2011-12-12 | 2011-12-08 | 1.857 | 7,673,559 | +54,941 | 0.34% | 14,246,238 |
| 2011-12-08 | 2011-12-06 | 1.857 | 7,618,618 | -18,131 | 0.34% | 14,144,238 |
| 2011-12-07 | 2011-12-05 | 1.857 | 7,636,749 | +270,310 | 0.34% | 14,177,899 |
| 2011-12-05 | 2011-12-01 | 1.893 | 7,366,439 | +2,747 | 0.33% | 13,944,217 |
| 2011-12-01 | 2011-11-29 | 1.875 | 7,363,692 | +65,930 | 0.33% | 13,804,988 |
| 2011-11-25 | 2011-11-23 | 1.875 | 7,297,762 | -16,483 | 0.33% | 13,681,386 |
| 2011-11-24 | 2011-11-22 | 1.857 | 7,314,245 | +32,965 | 0.33% | 13,579,158 |
| 2011-11-23 | 2011-11-21 | 1.893 | 7,281,280 | +10,988 | 0.33% | 13,783,016 |
| 2011-11-22 | 2011-11-18 | 1.966 | 7,270,292 | -2,747 | 0.33% | 14,291,532 |
| 2011-11-21 | 2011-11-17 | 1.984 | 7,273,039 | -23,075 | 0.33% | 14,429,311 |
| 2011-11-18 | 2011-11-16 | 1.948 | 7,296,114 | +36,261 | 0.33% | 14,209,493 |
| 2011-11-16 | 2011-11-14 | 1.984 | 7,259,853 | +43,403 | 0.32% | 14,403,151 |
| 2011-11-15 | 2011-11-11 | 1.875 | 7,216,450 | +39,008 | 0.32% | 13,528,948 |
| 2011-11-14 | 2011-11-10 | 1.911 | 7,177,442 | -38,458 | 0.32% | 13,717,096 |
| 2011-11-11 | 2011-11-09 | 2.039 | 7,215,900 | +10,988 | 0.32% | 14,709,967 |
| 2011-11-10 | 2011-11-08 | 2.075 | 7,204,912 | +1,099 | 0.32% | 14,949,846 |
| 2011-11-09 | 2011-11-07 | 2.039 | 7,203,813 | +95,597 | 0.32% | 14,685,327 |
| 2011-11-08 | 2011-11-04 | 2.057 | 7,108,216 | +29,668 | 0.32% | 14,619,827 |
| 2011-11-07 | 2011-11-03 | 2.093 | 7,078,548 | +19,230 | 0.32% | 14,816,486 |
| 2011-11-04 | 2011-11-02 | 2.111 | 7,059,318 | +54,941 | 0.32% | 14,904,723 |
| 2011-11-03 | 2011-11-01 | 2.093 | 7,004,377 | +167,570 | 0.31% | 14,661,234 |
| 2011-11-02 | 2011-10-31 | 2.184 | 6,836,807 | +2,197 | 0.31% | 14,932,680 |
| 2011-11-01 | 2011-10-28 | 2.257 | 6,834,610 | +57,689 | 0.31% | 15,425,477 |
| 2011-10-31 | 2011-10-27 | 2.202 | 6,776,921 | -1,099 | 0.30% | 14,925,228 |
| 2011-10-28 | 2011-10-26 | 2.093 | 6,778,020 | +38,458 | 0.30% | 14,187,434 |
| 2011-10-27 | 2011-10-25 | 2.111 | 6,739,562 | +10,989 | 0.30% | 14,229,605 |
| 2011-10-26 | 2011-10-24 | 2.111 | 6,728,573 | -27,471 | 0.30% | 14,206,403 |
| 2011-10-25 | 2011-10-21 | 2.075 | 6,756,044 | +4,945 | 0.30% | 14,018,466 |
| 2011-10-24 | 2011-10-20 | 2.148 | 6,751,099 | -9,890 | 0.30% | 14,499,722 |
| 2011-10-21 | 2011-10-19 | 2.239 | 6,760,989 | +16,483 | 0.30% | 15,136,258 |
| 2011-10-20 | 2011-10-18 | 2.202 | 6,744,506 | -1,648 | 0.30% | 14,853,838 |
| 2011-10-19 | 2011-10-17 | 2.384 | 6,746,154 | +25,822 | 0.30% | 16,085,358 |
| 2011-10-17 | 2011-10-13 | 2.475 | 6,720,332 | +67,577 | 0.30% | 16,635,384 |
| 2011-10-13 | 2011-10-11 | 2.184 | 6,652,755 | +14,834 | 0.30% | 14,530,681 |
| 2011-10-11 | 2011-10-07 | 2.202 | 6,637,921 | +153,286 | 0.30% | 14,619,100 |
| 2011-10-10 | 2011-10-06 | 2.257 | 6,484,635 | +18,130 | 0.29% | 14,635,596 |
| 2011-10-07 | 2011-10-04 | 2.184 | 6,466,505 | +367,006 | 0.29% | 14,123,881 |
| 2011-10-06 | 2011-10-03 | 2.184 | 6,099,499 | -21,976 | 0.27% | 13,322,281 |
| 2011-09-30 | 2011-09-27 | 2.457 | 6,121,475 | -27,470 | 0.27% | 15,041,565 |
| 2011-09-28 | 2011-09-26 | 2.548 | 6,148,945 | -5,495 | 0.28% | 15,668,659 |
| 2011-09-27 | 2011-09-23 | 2.603 | 6,154,440 | +2,198 | 0.28% | 16,018,718 |
| 2011-09-26 | 2011-09-22 | 2.457 | 6,152,242 | -19,229 | 0.28% | 15,117,165 |
| 2011-09-23 | 2011-09-21 | 2.730 | 6,171,471 | -1,648 | 0.28% | 16,849,349 |
| 2011-09-20 | 2011-09-16 | 3.021 | 6,173,119 | +5,494 | 0.28% | 18,651,592 |
| 2011-09-16 | 2011-09-14 | 3.203 | 6,167,625 | -101,092 | 0.28% | 19,757,583 |
| 2011-09-15 | 2011-09-12 | 3.240 | 6,268,717 | -2,198 | 0.28% | 20,309,622 |
| 2011-09-12 | 2011-09-08 | 3.331 | 6,270,915 | -16,482 | 0.28% | 20,887,439 |
| 2011-09-09 | 2011-09-07 | 3.313 | 6,287,397 | -3,846 | 0.28% | 20,827,899 |
| 2011-09-07 | 2011-09-05 | 3.313 | 6,291,243 | +10,988 | 0.28% | 20,840,639 |
| 2011-09-06 | 2011-09-02 | 3.331 | 6,280,255 | -4,395 | 0.28% | 20,918,549 |
| 2011-09-01 | 2011-08-30 | 3.404 | 6,284,650 | -60,435 | 0.28% | 21,390,744 |
| 2011-08-31 | 2011-08-29 | 3.385 | 6,345,085 | +54,941 | 0.28% | 21,480,954 |
| 2011-08-29 | 2011-08-25 | 3.458 | 6,290,144 | -8,241 | 0.28% | 21,752,910 |
| 2011-08-24 | 2011-08-22 | 3.422 | 6,298,385 | -30,767 | 0.28% | 21,552,132 |
| 2011-08-16 | 2011-08-12 | 3.385 | 6,329,152 | -1,648 | 0.28% | 21,427,014 |
| 2011-08-15 | 2011-08-11 | 3.404 | 6,330,800 | -32,965 | 0.28% | 21,547,822 |
| 2011-08-12 | 2011-08-10 | 3.367 | 6,363,765 | +21,977 | 0.28% | 21,428,365 |
| 2011-08-11 | 2011-08-09 | 3.385 | 6,341,788 | -5,495 | 0.28% | 21,469,792 |
| 2011-08-10 | 2011-08-08 | 3.622 | 6,347,283 | +2,198 | 0.28% | 22,990,273 |
| 2011-08-09 | 2011-08-05 | 3.622 | 6,345,085 | -97,795 | 0.28% | 22,982,311 |
| 2011-08-08 | 2011-08-04 | 3.822 | 6,442,880 | -16,482 | 0.29% | 24,626,490 |
| 2011-08-05 | 2011-08-03 | 3.895 | 6,459,362 | -47,799 | 0.29% | 25,159,765 |
| 2011-08-03 | 2011-08-01 | 4.022 | 6,507,161 | -2,198 | 0.29% | 26,175,019 |
| 2011-08-01 | 2011-07-28 | 4.095 | 6,509,359 | -17,581 | 0.29% | 26,657,777 |
| 2011-07-27 | 2011-07-25 | 4.114 | 6,526,940 | -8,241 | 0.29% | 26,848,575 |
| 2011-07-26 | 2011-07-22 | 4.114 | 6,535,181 | +12,087 | 0.29% | 26,882,474 |
| 2011-07-22 | 2011-07-20 | 4.095 | 6,523,094 | -1,099 | 0.29% | 26,714,026 |
| 2011-07-21 | 2011-07-19 | 4.132 | 6,524,193 | -10,988 | 0.29% | 26,956,024 |
| 2011-07-11 | 2011-07-07 | 4.186 | 6,535,181 | -8,790 | 0.29% | 27,358,270 |
| 2011-07-08 | 2011-07-06 | 4.168 | 6,543,971 | -26,922 | 0.29% | 27,275,959 |
| 2011-06-30 | 2011-06-28 | 4.041 | 6,570,893 | -10,988 | 0.29% | 26,550,980 |
| 2011-06-28 | 2011-06-24 | 4.004 | 6,581,881 | -9,889 | 0.29% | 26,355,781 |
| 2011-06-23 | 2011-06-21 | 3.895 | 6,591,770 | -2,747 | 0.29% | 25,675,505 |
| 2011-06-20 | 2011-06-16 | 4.004 | 6,594,517 | -7,692 | 0.30% | 26,406,379 |
| 2011-06-17 | 2011-06-15 | 4.004 | 6,602,209 | -549 | 0.30% | 26,437,180 |
| 2011-06-16 | 2011-06-14 | 4.022 | 6,602,758 | -27,471 | 0.30% | 26,559,558 |
| 2011-06-15 | 2011-06-13 | 4.022 | 6,630,229 | -3,296 | 0.30% | 26,670,059 |
| 2011-06-10 | 2011-06-08 | 4.041 | 6,633,525 | -1,099 | 0.30% | 26,804,057 |
| 2011-06-07 | 2011-06-02 | 4.132 | 6,634,624 | -10,988 | 0.30% | 27,412,292 |
| 2011-06-02 | 2011-05-31 | 4.186 | 6,645,612 | -301,077 | 0.30% | 27,820,568 |
| 2011-06-01 | 2011-05-30 | 4.168 | 6,946,689 | -4,396 | 0.31% | 28,954,530 |
| 2011-05-31 | 2011-05-27 | 4.168 | 6,951,085 | +16,483 | 0.31% | 28,972,853 |
| 2011-05-27 | 2011-05-25 | 4.114 | 6,934,602 | +1,099 | 0.31% | 28,525,493 |
| 2011-05-26 | 2011-05-24 | 4.186 | 6,933,503 | -21,977 | 0.31% | 29,025,768 |
| 2011-05-25 | 2011-05-23 | 4.114 | 6,955,480 | -82,411 | 0.31% | 28,611,375 |
| 2011-05-24 | 2011-05-20 | 4.168 | 7,037,891 | +2,747 | 0.31% | 29,334,670 |
| 2011-05-23 | 2011-05-19 | 4.448 | 7,035,144 | +2,747 | 0.31% | 31,294,529 |
| 2011-05-20 | 2011-05-18 | 4.448 | 7,032,397 | +202,132 | 0.31% | 31,282,309 |
| 2011-05-19 | 2011-05-17 | 4.411 | 6,830,265 | +7,992 | 0.32% | 30,126,765 |
| 2011-05-16 | 2011-05-12 | 4.298 | 6,822,273 | -1,066 | 0.31% | 29,323,220 |
| 2011-05-13 | 2011-05-11 | 4.354 | 6,823,339 | +240,287 | 0.31% | 29,712,009 |
| 2011-05-11 | 2011-05-06 | 4.373 | 6,583,052 | -2,664 | 0.30% | 28,789,246 |
| 2011-05-09 | 2011-05-05 | 4.430 | 6,585,716 | +42,623 | 0.30% | 29,171,723 |
| 2011-05-06 | 2011-05-04 | 4.411 | 6,543,093 | +5,860 | 0.30% | 28,860,113 |
| 2011-05-04 | 2011-04-29 | 4.542 | 6,537,233 | -2,664 | 0.30% | 29,693,159 |
| 2011-05-03 | 2011-04-28 | 4.467 | 6,539,897 | +9,591 | 0.30% | 29,214,264 |
| 2011-04-29 | 2011-04-27 | 4.486 | 6,530,306 | +9,590 | 0.30% | 29,293,989 |
| 2011-04-28 | 2011-04-26 | 4.523 | 6,520,716 | -30,902 | 0.30% | 29,495,747 |
| 2011-04-27 | 2011-04-21 | 4.636 | 6,551,618 | +48,484 | 0.30% | 30,373,343 |
| 2011-04-26 | 2011-04-20 | 4.598 | 6,503,134 | -26,640 | 0.30% | 29,904,453 |
| 2011-04-20 | 2011-04-18 | 4.636 | 6,529,774 | -5,328 | 0.30% | 30,272,074 |
| 2011-04-19 | 2011-04-15 | 4.692 | 6,535,102 | +26,640 | 0.30% | 30,664,752 |
| 2011-04-18 | 2011-04-14 | 4.692 | 6,508,462 | +7,459 | 0.30% | 30,539,749 |
| 2011-04-15 | 2011-04-13 | 4.692 | 6,501,003 | -5,328 | 0.30% | 30,504,749 |
| 2011-04-14 | 2011-04-12 | 4.636 | 6,506,331 | +5,328 | 0.30% | 30,163,392 |
| 2011-04-12 | 2011-04-08 | 4.692 | 6,501,003 | -61,803 | 0.30% | 30,504,749 |
| 2011-04-11 | 2011-04-07 | 4.692 | 6,562,806 | -27,173 | 0.30% | 30,794,748 |
| 2011-04-08 | 2011-04-06 | 4.711 | 6,589,979 | -26,639 | 0.30% | 31,045,941 |
| 2011-04-07 | 2011-04-04 | 4.711 | 6,616,618 | -2,664 | 0.31% | 31,171,440 |
| 2011-04-04 | 2011-03-31 | 4.730 | 6,619,282 | -4,262 | 0.31% | 31,308,229 |
| 2011-04-01 | 2011-03-30 | 4.692 | 6,623,544 | -3,197 | 0.31% | 31,079,750 |
| 2011-03-31 | 2011-03-29 | 4.692 | 6,626,741 | -15,983 | 0.31% | 31,094,751 |
| 2011-03-30 | 2011-03-28 | 4.711 | 6,642,724 | +8,524 | 0.31% | 31,294,427 |
| 2011-03-29 | 2011-03-25 | 4.767 | 6,634,200 | -16,516 | 0.31% | 31,627,827 |
| 2011-03-28 | 2011-03-24 | 4.880 | 6,650,716 | +21,311 | 0.31% | 32,455,539 |
| 2011-03-25 | 2011-03-23 | 4.861 | 6,629,405 | +139,590 | 0.31% | 32,227,112 |
| 2011-03-23 | 2011-03-21 | 4.805 | 6,489,815 | -53,278 | 0.30% | 31,183,105 |
| 2011-03-22 | 2011-03-18 | 4.880 | 6,543,093 | -102,295 | 0.30% | 31,930,338 |
| 2011-03-21 | 2011-03-17 | 4.336 | 6,645,388 | -10,656 | 0.31% | 28,812,398 |
| 2011-03-18 | 2011-03-16 | 4.430 | 6,656,044 | +2,131 | 0.31% | 29,483,244 |
| 2011-03-17 | 2011-03-15 | 4.336 | 6,653,913 | +12,787 | 0.31% | 28,849,360 |
| 2011-03-16 | 2011-03-14 | 4.467 | 6,641,126 | +10,656 | 0.31% | 29,666,462 |
| 2011-03-14 | 2011-03-10 | 4.505 | 6,630,470 | -31,967 | 0.31% | 29,867,759 |
| 2011-03-09 | 2011-03-07 | 4.486 | 6,662,437 | +26,639 | 0.31% | 29,886,709 |
| 2011-03-04 | 2011-03-02 | 4.542 | 6,635,798 | -20,246 | 0.31% | 30,140,857 |
| 2011-03-03 | 2011-03-01 | 4.561 | 6,656,044 | -3,730 | 0.31% | 30,357,747 |
| 2011-03-02 | 2011-02-28 | 4.542 | 6,659,774 | +5,328 | 0.31% | 30,249,760 |
| 2011-03-01 | 2011-02-25 | 4.505 | 6,654,446 | -14,918 | 0.31% | 29,975,762 |
| 2011-02-28 | 2011-02-24 | 4.580 | 6,669,364 | -5,328 | 0.31% | 30,543,677 |
| 2011-02-25 | 2011-02-23 | 4.711 | 6,674,692 | -2,663 | 0.31% | 31,445,031 |
| 2011-02-24 | 2011-02-22 | 4.842 | 6,677,355 | -3,197 | 0.31% | 32,334,880 |
| 2011-02-23 | 2011-02-21 | 4.955 | 6,680,552 | -10,656 | 0.31% | 33,102,695 |
| 2011-02-22 | 2011-02-18 | 4.993 | 6,691,208 | +28,771 | 0.31% | 33,406,674 |
| 2011-02-21 | 2011-02-17 | 4.880 | 6,662,437 | -5,328 | 0.31% | 32,512,738 |
| 2011-02-18 | 2011-02-16 | 4.936 | 6,667,765 | +5,328 | 0.31% | 32,914,185 |
| 2011-02-17 | 2011-02-15 | 4.936 | 6,662,437 | -2,664 | 0.31% | 32,887,885 |
| 2011-02-16 | 2011-02-14 | 5.030 | 6,665,101 | -7,992 | 0.31% | 33,526,530 |
| 2011-02-15 | 2011-02-11 | 4.974 | 6,673,093 | -34,631 | 0.31% | 33,190,984 |
| 2011-02-14 | 2011-02-10 | 4.993 | 6,707,724 | -26,107 | 0.31% | 33,489,133 |
| 2011-02-11 | 2011-02-09 | 5.011 | 6,733,831 | -29,303 | 0.31% | 33,745,864 |
| 2011-02-10 | 2011-02-08 | 5.105 | 6,763,134 | -4,795 | 0.31% | 34,527,408 |
| 2011-02-09 | 2011-02-07 | 5.030 | 6,767,929 | -10,656 | 0.31% | 34,043,771 |
| 2011-02-08 | 2011-02-02 | 5.086 | 6,778,585 | -28,238 | 0.31% | 34,479,060 |
| 2011-02-07 | 2011-01-31 | 5.049 | 6,806,823 | -75,655 | 0.31% | 34,367,174 |
| 2011-02-01 | 2011-01-28 | 5.068 | 6,882,478 | -19,180 | 0.32% | 34,878,329 |
| 2011-01-31 | 2011-01-27 | 5.068 | 6,901,658 | +13,852 | 0.32% | 34,975,528 |
| 2011-01-28 | 2011-01-26 | 5.105 | 6,887,806 | -54,344 | 0.32% | 35,163,888 |
| 2011-01-27 | 2011-01-25 | 5.124 | 6,942,150 | -93,771 | 0.32% | 35,571,626 |
| 2011-01-26 | 2011-01-24 | 5.030 | 7,035,921 | -74,057 | 0.32% | 35,391,814 |
| 2011-01-25 | 2011-01-21 | 4.861 | 7,109,978 | -1,065 | 0.33% | 34,563,292 |
| 2011-01-24 | 2011-01-20 | 4.842 | 7,111,043 | +3,729 | 0.33% | 34,435,000 |
| 2011-01-21 | 2011-01-19 | 4.918 | 7,107,314 | -33,565 | 0.33% | 34,950,539 |
| 2011-01-19 | 2011-01-17 | 4.711 | 7,140,879 | +2,131 | 0.33% | 33,641,277 |
| 2011-01-18 | 2011-01-14 | 4.861 | 7,138,748 | -18,648 | 0.33% | 34,703,150 |
| 2011-01-17 | 2011-01-13 | 4.861 | 7,157,396 | -46,885 | 0.33% | 34,793,802 |
| 2011-01-14 | 2011-01-12 | 4.918 | 7,204,281 | -26,639 | 0.33% | 35,427,378 |
| 2011-01-13 | 2011-01-11 | 4.974 | 7,230,920 | -21,312 | 0.33% | 35,965,534 |
| 2011-01-12 | 2011-01-10 | 4.993 | 7,252,232 | -71,926 | 0.33% | 36,207,655 |
| 2011-01-11 | 2011-01-07 | 4.899 | 7,324,158 | -17,582 | 0.34% | 35,879,410 |
| 2011-01-10 | 2011-01-06 | 4.861 | 7,341,740 | -21,844 | 0.34% | 35,689,942 |
| 2011-01-07 | 2011-01-05 | 4.880 | 7,363,584 | -53,279 | 0.34% | 35,934,340 |
| 2011-01-06 | 2011-01-04 | 4.824 | 7,416,863 | -53,811 | 0.34% | 35,776,715 |
| 2011-01-05 | 2011-01-03 | 4.692 | 7,470,674 | -8,525 | 0.34% | 35,054,750 |
| 2011-01-04 | 2010-12-31 | 4.767 | 7,479,199 | -27,704 | 0.35% | 35,656,268 |
| 2011-01-03 | 2010-12-29 | 4.580 | 7,506,903 | -5,328 | 0.35% | 34,379,354 |
| 2010-12-30 | 2010-12-28 | 4.598 | 7,512,231 | -10,656 | 0.35% | 34,544,753 |
| 2010-12-29 | 2010-12-24 | 4.674 | 7,522,887 | -27,172 | 0.35% | 35,158,551 |
| 2010-12-28 | 2010-12-22 | 4.674 | 7,550,059 | -27,705 | 0.35% | 35,285,540 |
| 2010-12-23 | 2010-12-21 | 4.674 | 7,577,764 | -53,279 | 0.35% | 35,415,021 |
| 2010-12-22 | 2010-12-20 | 4.617 | 7,631,043 | -9,590 | 0.35% | 35,234,336 |
| 2010-12-21 | 2010-12-17 | 4.674 | 7,640,633 | -75,123 | 0.35% | 35,708,842 |
| 2010-12-20 | 2010-12-16 | 4.561 | 7,715,756 | -15,983 | 0.36% | 35,191,019 |
| 2010-12-17 | 2010-12-15 | 4.598 | 7,731,739 | -10,656 | 0.36% | 35,554,154 |
| 2010-12-16 | 2010-12-14 | 4.598 | 7,742,395 | -27,172 | 0.36% | 35,603,155 |
| 2010-12-15 | 2010-12-13 | 4.448 | 7,769,567 | -533 | 0.36% | 34,561,473 |
| 2010-12-14 | 2010-12-10 | 4.430 | 7,770,100 | -533 | 0.36% | 34,418,005 |
| 2010-12-13 | 2010-12-09 | 4.486 | 7,770,633 | -104,426 | 0.36% | 34,857,913 |
| 2010-12-10 | 2010-12-08 | 4.486 | 7,875,059 | -94,303 | 0.36% | 35,326,352 |
| 2010-12-09 | 2010-12-07 | 4.598 | 7,969,362 | -134,262 | 0.37% | 36,646,856 |
| 2010-12-08 | 2010-12-06 | 4.542 | 8,103,624 | -42,090 | 0.37% | 36,807,958 |
| 2010-12-07 | 2010-12-03 | 4.392 | 8,145,714 | -5,328 | 0.38% | 35,776,026 |
| 2010-12-06 | 2010-12-02 | 4.279 | 8,151,042 | -1,598 | 0.38% | 34,881,492 |
| 2010-12-03 | 2010-12-01 | 4.204 | 8,152,640 | -14,386 | 0.38% | 34,276,255 |
| 2010-12-02 | 2010-11-30 | 4.223 | 8,167,026 | +10,656 | 0.38% | 34,490,027 |
| 2010-11-25 | 2010-11-23 | 4.129 | 8,156,370 | -18,115 | 0.38% | 33,679,581 |
| 2010-11-23 | 2010-11-19 | 4.129 | 8,174,485 | +51,681 | 0.38% | 33,754,382 |
| 2010-11-22 | 2010-11-18 | 4.167 | 8,122,804 | +21,311 | 0.37% | 33,845,897 |
| 2010-11-19 | 2010-11-17 | 4.223 | 8,101,493 | -10,656 | 0.37% | 34,213,276 |
| 2010-11-18 | 2010-11-16 | 4.336 | 8,112,149 | -64,999 | 0.37% | 35,171,831 |
| 2010-11-17 | 2010-11-15 | 4.448 | 8,177,148 | -5,328 | 0.38% | 36,374,521 |
| 2010-11-16 | 2010-11-12 | 4.392 | 8,182,476 | +38,360 | 0.38% | 35,937,485 |
| 2010-11-15 | 2010-11-11 | 4.561 | 8,144,116 | -74,590 | 0.38% | 37,144,738 |
| 2010-11-12 | 2010-11-10 | 4.692 | 8,218,706 | +2,664 | 0.38% | 38,564,751 |
| 2010-11-11 | 2010-11-09 | 4.749 | 8,216,042 | -243,536 | 0.38% | 39,014,878 |
| 2010-11-10 | 2010-11-08 | 4.486 | 8,459,578 | +45,286 | 0.39% | 37,948,418 |
| 2010-11-09 | 2010-11-05 | 4.317 | 8,414,292 | -8,524 | 0.39% | 36,323,902 |
| 2010-11-08 | 2010-11-04 | 4.317 | 8,422,816 | -74,590 | 0.39% | 36,360,699 |
| 2010-11-05 | 2010-11-03 | 4.298 | 8,497,406 | +63,934 | 0.39% | 36,523,209 |
| 2010-11-04 | 2010-11-02 | 4.242 | 8,433,472 | +26,639 | 0.39% | 35,773,541 |
| 2010-11-03 | 2010-11-01 | 4.186 | 8,406,833 | -21,311 | 0.39% | 35,187,172 |
| 2010-11-02 | 2010-10-29 | 4.148 | 8,428,144 | +108,156 | 0.39% | 34,959,990 |
| 2010-11-01 | 2010-10-28 | 4.279 | 8,319,988 | -37,295 | 0.38% | 35,604,478 |
| 2010-10-29 | 2010-10-27 | 4.186 | 8,357,283 | -106,558 | 0.39% | 34,979,778 |
| 2010-10-28 | 2010-10-26 | 4.223 | 8,463,841 | -13,852 | 0.39% | 35,743,501 |
| 2010-10-27 | 2010-10-25 | 4.298 | 8,477,693 | -59,672 | 0.39% | 36,438,479 |
| 2010-10-26 | 2010-10-22 | 4.392 | 8,537,365 | -63,402 | 0.39% | 37,496,159 |
| 2010-10-25 | 2010-10-21 | 4.336 | 8,600,767 | -26,106 | 0.40% | 37,290,331 |
| 2010-10-22 | 2010-10-20 | 4.242 | 8,626,873 | +32,500 | 0.40% | 36,593,919 |
| 2010-10-21 | 2010-10-19 | 4.279 | 8,594,373 | +8,524 | 0.40% | 36,778,679 |
| 2010-10-20 | 2010-10-18 | 4.373 | 8,585,849 | +10,656 | 0.40% | 37,547,951 |
| 2010-10-19 | 2010-10-15 | 4.373 | 8,575,193 | +36,229 | 0.40% | 37,501,350 |
| 2010-10-18 | 2010-10-14 | 4.392 | 8,538,964 | -28,770 | 0.39% | 37,503,182 |
| 2010-10-15 | 2010-10-13 | 4.448 | 8,567,734 | -59,672 | 0.40% | 38,111,970 |
| 2010-10-14 | 2010-10-12 | 4.110 | 8,627,406 | +91,106 | 0.40% | 35,462,670 |
| 2010-10-13 | 2010-10-11 | 4.092 | 8,536,300 | -7,459 | 0.39% | 34,927,962 |
| 2010-10-12 | 2010-10-08 | 4.110 | 8,543,759 | -28,237 | 0.39% | 35,118,842 |
| 2010-10-11 | 2010-10-07 | 4.148 | 8,571,996 | -118,279 | 0.40% | 35,556,689 |
| 2010-10-08 | 2010-10-06 | 4.129 | 8,690,275 | -34,098 | 0.40% | 35,884,201 |
| 2010-10-07 | 2010-10-05 | 4.054 | 8,724,373 | -31,434 | 0.40% | 35,370,000 |
| 2010-10-06 | 2010-10-04 | 4.110 | 8,755,807 | -359,631 | 0.40% | 35,990,458 |
| 2010-10-05 | 2010-09-30 | 4.073 | 9,115,438 | -74,057 | 0.42% | 37,126,529 |
| 2010-10-04 | 2010-09-29 | 3.960 | 9,189,495 | -156,640 | 0.42% | 36,393,278 |
| 2010-09-30 | 2010-09-28 | 3.998 | 9,346,135 | -30,901 | 0.43% | 37,364,462 |
| 2010-09-29 | 2010-09-27 | 3.979 | 9,377,036 | +17,582 | 0.43% | 37,311,999 |
| 2010-09-28 | 2010-09-24 | 4.017 | 9,359,454 | -49,017 | 0.43% | 37,593,379 |
| 2010-09-27 | 2010-09-22 | 3.979 | 9,408,471 | +70,861 | 0.43% | 37,437,082 |
| 2010-09-24 | 2010-09-21 | 4.054 | 9,337,610 | -6,926 | 0.43% | 37,856,160 |
| 2010-09-22 | 2010-09-20 | 4.035 | 9,344,536 | +68,196 | 0.43% | 37,708,849 |
| 2010-09-21 | 2010-09-17 | 4.092 | 9,276,340 | +93,771 | 0.43% | 37,955,982 |
| 2010-09-20 | 2010-09-16 | 3.998 | 9,182,569 | +5,860 | 0.42% | 36,710,549 |
| 2010-09-17 | 2010-09-15 | 3.923 | 9,176,709 | +466,721 | 0.42% | 35,998,162 |
| 2010-09-16 | 2010-09-14 | 4.129 | 8,709,988 | -5,328 | 0.40% | 35,965,600 |
| 2010-09-15 | 2010-09-13 | 4.129 | 8,715,316 | +112,418 | 0.40% | 35,987,601 |
| 2010-09-14 | 2010-09-10 | 4.129 | 8,602,898 | +169,959 | 0.40% | 35,523,401 |
| 2010-09-13 | 2010-09-09 | 4.186 | 8,432,939 | -28,771 | 0.39% | 35,296,440 |
| 2010-09-10 | 2010-09-08 | 4.204 | 8,461,710 | -15,983 | 0.39% | 35,575,682 |
| 2010-09-09 | 2010-09-07 | 4.242 | 8,477,693 | +74,590 | 0.39% | 35,961,119 |
| 2010-09-08 | 2010-09-06 | 4.223 | 8,403,103 | +33,033 | 0.39% | 35,487,000 |
| 2010-09-07 | 2010-09-03 | 4.242 | 8,370,070 | -17,049 | 0.39% | 35,504,599 |
| 2010-09-06 | 2010-09-02 | 4.279 | 8,387,119 | -28,771 | 0.39% | 35,891,758 |
| 2010-09-02 | 2010-08-31 | 4.148 | 8,415,890 | -10,656 | 0.39% | 34,909,160 |
| 2010-09-01 | 2010-08-30 | 4.129 | 8,426,546 | -33,032 | 0.39% | 34,795,201 |
| 2010-08-31 | 2010-08-27 | 4.167 | 8,459,578 | +15,983 | 0.39% | 35,249,158 |
| 2010-08-30 | 2010-08-26 | 4.186 | 8,443,595 | +1,066 | 0.39% | 35,341,041 |
| 2010-08-27 | 2010-08-25 | 4.186 | 8,442,529 | +13,319 | 0.39% | 35,336,579 |
| 2010-08-26 | 2010-08-24 | 4.186 | 8,429,210 | -96,967 | 0.39% | 35,280,832 |
| 2010-08-25 | 2010-08-23 | 4.204 | 8,526,177 | -111,352 | 0.39% | 35,846,721 |
| 2010-08-24 | 2010-08-20 | 4.242 | 8,637,529 | +17,049 | 0.40% | 36,639,120 |
| 2010-08-23 | 2010-08-19 | 4.261 | 8,620,480 | +40,492 | 0.40% | 36,728,601 |
| 2010-08-20 | 2010-08-18 | 4.298 | 8,579,988 | -12,787 | 0.40% | 36,878,160 |
| 2010-08-19 | 2010-08-17 | 4.242 | 8,592,775 | +55,943 | 0.40% | 36,449,280 |
| 2010-08-18 | 2010-08-16 | 4.279 | 8,536,832 | +197,130 | 0.39% | 36,532,438 |
| 2010-08-17 | 2010-08-13 | 4.298 | 8,339,702 | -47,950 | 0.38% | 35,845,372 |
| 2010-08-16 | 2010-08-12 | 4.279 | 8,387,652 | -118,279 | 0.39% | 35,894,039 |
| 2010-08-13 | 2010-08-11 | 4.298 | 8,505,931 | -418,770 | 0.39% | 36,559,851 |
| 2010-08-12 | 2010-08-10 | 4.354 | 8,924,701 | -618,032 | 0.41% | 38,862,321 |
| 2010-08-11 | 2010-08-09 | 4.430 | 9,542,733 | +5,861 | 0.44% | 42,269,962 |
| 2010-08-10 | 2010-08-06 | 4.354 | 9,536,872 | -167,828 | 0.44% | 41,528,000 |
| 2010-08-09 | 2010-08-05 | 4.317 | 9,704,700 | +86,312 | 0.45% | 41,894,502 |
| 2010-08-06 | 2010-08-04 | 4.261 | 9,618,388 | +124,672 | 0.44% | 40,980,309 |
| 2010-08-05 | 2010-08-03 | 4.298 | 9,493,716 | +171,557 | 0.44% | 40,805,509 |
| 2010-08-04 | 2010-08-02 | 4.317 | 9,322,159 | +37,828 | 0.43% | 40,243,099 |
| 2010-08-03 | 2010-07-30 | 4.279 | 9,284,331 | +29,303 | 0.43% | 39,731,278 |
| 2010-08-02 | 2010-07-29 | 4.279 | 9,255,028 | -15,451 | 0.43% | 39,605,880 |
| 2010-07-30 | 2010-07-28 | 4.317 | 9,270,479 | -30,369 | 0.43% | 40,020,000 |
| 2010-07-29 | 2010-07-27 | 4.336 | 9,300,848 | -111,352 | 0.43% | 40,325,671 |
| 2010-07-28 | 2010-07-26 | 4.279 | 9,412,200 | +573,811 | 0.43% | 40,278,480 |
| 2010-07-27 | 2010-07-23 | 4.373 | 8,838,389 | +57,008 | 0.41% | 38,652,368 |
| 2010-07-26 | 2010-07-22 | 4.298 | 8,781,381 | +127,868 | 0.41% | 37,743,779 |
| 2010-07-23 | 2010-07-21 | 4.298 | 8,653,513 | +106,025 | 0.40% | 37,194,182 |
| 2010-07-22 | 2010-07-20 | 4.279 | 8,547,488 | +74,590 | 0.39% | 36,578,040 |
| 2010-07-21 | 2010-07-19 | 4.223 | 8,472,898 | +66,598 | 0.39% | 35,781,750 |
| 2010-07-20 | 2010-07-16 | 4.223 | 8,406,300 | -6,393 | 0.39% | 35,500,501 |
| 2010-07-19 | 2010-07-15 | 4.279 | 8,412,693 | -2,664 | 0.39% | 36,001,199 |
| 2010-07-16 | 2010-07-14 | 4.261 | 8,415,357 | +10,123 | 0.39% | 35,854,649 |
| 2010-07-15 | 2010-07-13 | 4.242 | 8,405,234 | +12,787 | 0.39% | 35,653,759 |
| 2010-07-14 | 2010-07-12 | 4.411 | 8,392,447 | +13,319 | 0.39% | 37,017,198 |
| 2010-07-13 | 2010-07-09 | 4.411 | 8,379,128 | -22,377 | 0.39% | 36,958,451 |
| 2010-07-12 | 2010-07-08 | 4.336 | 8,401,505 | -5,328 | 0.39% | 36,426,391 |
| 2010-07-09 | 2010-07-07 | 4.223 | 8,406,833 | +7,459 | 0.39% | 35,502,752 |
| 2010-07-08 | 2010-07-06 | 4.354 | 8,399,374 | -4,795 | 0.39% | 36,574,802 |
| 2010-07-07 | 2010-07-05 | 4.354 | 8,404,169 | -4,262 | 0.39% | 36,595,682 |
| 2010-07-06 | 2010-07-02 | 4.317 | 8,408,431 | +181,680 | 0.39% | 36,298,600 |
| 2010-07-05 | 2010-06-30 | 4.373 | 8,226,751 | +213,115 | 0.38% | 35,977,531 |
| 2010-07-02 | 2010-06-29 | 4.354 | 8,013,636 | +182,745 | 0.37% | 34,895,118 |
| 2010-06-30 | 2010-06-28 | 4.448 | 7,830,891 | +18,648 | 0.36% | 34,834,261 |
| 2010-06-29 | 2010-06-25 | 4.505 | 7,812,243 | -7,992 | 0.36% | 35,191,199 |
| 2010-06-28 | 2010-06-24 | 4.598 | 7,820,235 | -53,279 | 0.36% | 35,961,100 |
| 2010-06-25 | 2010-06-23 | 4.617 | 7,873,514 | -75,122 | 0.36% | 36,353,882 |
| 2010-06-24 | 2010-06-22 | 4.636 | 7,948,636 | -10,123 | 0.37% | 36,849,928 |
| 2010-06-23 | 2010-06-21 | 4.561 | 7,958,759 | -43,689 | 0.37% | 36,299,338 |
| 2010-06-22 | 2010-06-18 | 4.392 | 8,002,448 | -10,656 | 0.37% | 35,146,800 |
| 2010-06-21 | 2010-06-17 | 4.354 | 8,013,104 | -21,311 | 0.37% | 34,892,802 |
| 2010-06-18 | 2010-06-15 | 4.430 | 8,034,415 | -7,459 | 0.37% | 35,588,800 |
| 2010-06-17 | 2010-06-14 | 4.392 | 8,041,874 | -5,328 | 0.37% | 35,319,960 |
| 2010-06-15 | 2010-06-11 | 4.354 | 8,047,202 | -15,451 | 0.37% | 35,041,280 |
| 2010-06-14 | 2010-06-10 | 4.298 | 8,062,653 | -83,647 | 0.37% | 34,654,571 |
| 2010-06-11 | 2010-06-09 | 4.336 | 8,146,300 | -35,697 | 0.38% | 35,319,899 |
| 2010-06-09 | 2010-06-07 | 4.204 | 8,181,997 | -42,623 | 0.38% | 34,399,681 |
| 2010-06-08 | 2010-06-04 | 4.261 | 8,224,620 | +4,795 | 0.38% | 35,041,991 |
| 2010-06-07 | 2010-06-03 | 4.223 | 8,219,825 | -33,032 | 0.38% | 34,713,002 |
| 2010-06-04 | 2010-06-02 | 4.356 | 8,252,857 | -15,984 | 0.38% | 35,947,376 |
| 2010-06-03 | 2010-06-01 | 4.298 | 8,268,841 | +232,221 | 0.38% | 35,536,771 |
| 2010-06-02 | 2010-05-31 | 4.375 | 8,036,620 | +5,166 | 0.38% | 35,161,081 |
| 2010-06-01 | 2010-05-28 | 4.317 | 8,031,454 | +28,411 | 0.38% | 34,672,040 |
| 2010-05-28 | 2010-05-26 | 4.317 | 8,003,043 | -68,186 | 0.38% | 34,549,388 |
| 2010-05-27 | 2010-05-25 | 4.065 | 8,071,229 | -2,066 | 0.38% | 32,812,500 |
| 2010-05-26 | 2010-05-24 | 4.182 | 8,073,295 | +34,093 | 0.38% | 33,758,639 |
| 2010-05-25 | 2010-05-20 | 3.872 | 8,039,202 | +26,861 | 0.38% | 31,125,998 |
| 2010-05-24 | 2010-05-19 | 4.007 | 8,012,341 | +33,576 | 0.38% | 32,107,768 |
| 2010-05-20 | 2010-05-18 | 4.065 | 7,978,765 | +16,530 | 0.38% | 32,436,600 |
| 2010-05-19 | 2010-05-17 | 4.065 | 7,962,235 | -23,762 | 0.38% | 32,369,399 |
| 2010-05-18 | 2010-05-14 | 4.104 | 7,985,997 | +20,662 | 0.38% | 32,775,200 |
| 2010-05-17 | 2010-05-13 | 4.143 | 7,965,335 | +29,444 | 0.38% | 32,998,802 |
| 2010-05-14 | 2010-05-12 | 4.046 | 7,935,891 | +5,166 | 0.38% | 32,108,671 |
| 2010-05-13 | 2010-05-11 | 4.143 | 7,930,725 | -49,073 | 0.38% | 32,855,419 |
| 2010-05-12 | 2010-05-10 | 4.162 | 7,979,798 | -49,590 | 0.38% | 33,213,199 |
| 2010-05-11 | 2010-05-07 | 4.123 | 8,029,388 | +6,715 | 0.38% | 33,108,721 |
| 2010-05-10 | 2010-05-06 | 4.065 | 8,022,673 | -112,093 | 0.38% | 32,615,102 |
| 2010-05-07 | 2010-05-05 | 4.065 | 8,134,766 | +48,557 | 0.39% | 33,070,801 |
| 2010-05-06 | 2010-05-04 | 4.182 | 8,086,209 | -24,795 | 0.38% | 33,812,639 |
| 2010-05-05 | 2010-05-03 | 4.317 | 8,111,004 | -51,139 | 0.38% | 35,015,459 |
| 2010-05-04 | 2010-04-30 | 4.549 | 8,162,143 | -63,537 | 0.39% | 37,132,348 |
| 2010-05-03 | 2010-04-29 | 4.549 | 8,225,680 | -59,921 | 0.39% | 37,421,399 |
| 2010-04-30 | 2010-04-28 | 4.607 | 8,285,601 | -26,344 | 0.39% | 38,175,200 |
| 2010-04-29 | 2010-04-27 | 4.607 | 8,311,945 | -5,166 | 0.39% | 38,296,578 |
| 2010-04-28 | 2010-04-26 | 4.646 | 8,317,111 | +12,397 | 0.39% | 38,642,400 |
| 2010-04-27 | 2010-04-23 | 4.588 | 8,304,714 | +10,848 | 0.39% | 38,102,492 |
| 2010-04-26 | 2010-04-22 | 4.724 | 8,293,866 | +19,629 | 0.39% | 39,176,641 |
| 2010-04-23 | 2010-04-21 | 4.724 | 8,274,237 | +29,444 | 0.39% | 39,083,922 |
| 2010-04-21 | 2010-04-19 | 4.588 | 8,244,793 | -161,683 | 0.39% | 37,827,571 |
| 2010-04-20 | 2010-04-16 | 4.840 | 8,406,476 | -153,934 | 0.40% | 40,685,002 |
| 2010-04-19 | 2010-04-15 | 4.995 | 8,560,410 | -58,888 | 0.41% | 42,755,759 |
| 2010-04-16 | 2010-04-14 | 5.091 | 8,619,298 | -25,311 | 0.41% | 43,884,181 |
| 2010-04-15 | 2010-04-13 | 5.111 | 8,644,609 | -23,762 | 0.41% | 44,180,399 |
| 2010-04-14 | 2010-04-12 | 5.091 | 8,668,371 | -32,027 | 0.41% | 44,134,030 |
| 2010-04-13 | 2010-04-09 | 4.820 | 8,700,398 | -161,682 | 0.41% | 41,939,072 |
| 2010-04-12 | 2010-04-08 | 4.801 | 8,862,080 | +24,278 | 0.42% | 42,546,878 |
| 2010-04-09 | 2010-04-07 | 4.840 | 8,837,802 | -51,656 | 0.42% | 42,772,499 |
| 2010-04-08 | 2010-04-01 | 4.704 | 8,889,458 | +11,364 | 0.42% | 41,817,870 |
| 2010-04-07 | 2010-03-31 | 4.665 | 8,878,094 | +16,014 | 0.42% | 41,420,671 |
| 2010-04-01 | 2010-03-30 | 4.743 | 8,862,080 | -18,080 | 0.42% | 42,032,198 |
| 2010-03-31 | 2010-03-29 | 4.704 | 8,880,160 | +90,398 | 0.42% | 41,774,130 |
| 2010-03-30 | 2010-03-26 | 4.607 | 8,789,762 | -105,378 | 0.42% | 40,498,079 |
| 2010-03-26 | 2010-03-24 | 4.491 | 8,895,140 | -10,331 | 0.42% | 39,950,399 |
| 2010-03-25 | 2010-03-23 | 4.414 | 8,905,471 | +32,543 | 0.42% | 39,307,198 |
| 2010-03-24 | 2010-03-22 | 4.530 | 8,872,928 | -21,179 | 0.42% | 40,194,179 |
| 2010-03-23 | 2010-03-19 | 4.530 | 8,894,107 | -41,325 | 0.42% | 40,290,120 |
| 2010-03-22 | 2010-03-18 | 4.511 | 8,935,432 | -18,596 | 0.42% | 40,304,341 |
| 2010-03-19 | 2010-03-17 | 4.530 | 8,954,028 | +13,431 | 0.42% | 40,561,561 |
| 2010-03-18 | 2010-03-16 | 4.472 | 8,940,597 | -12,398 | 0.42% | 39,981,479 |
| 2010-03-17 | 2010-03-15 | 4.491 | 8,952,995 | +72,318 | 0.42% | 40,210,241 |
| 2010-03-16 | 2010-03-12 | 4.472 | 8,880,677 | +51,656 | 0.42% | 39,713,522 |
| 2010-03-15 | 2010-03-11 | 4.511 | 8,829,021 | -106,411 | 0.42% | 39,824,362 |
| 2010-03-12 | 2010-03-10 | 4.453 | 8,935,432 | +80,583 | 0.42% | 39,785,401 |
| 2010-03-11 | 2010-03-09 | 4.414 | 8,854,849 | -32,543 | 0.42% | 39,083,762 |
| 2010-03-10 | 2010-03-08 | 4.394 | 8,887,392 | -1,549 | 0.42% | 39,055,351 |
| 2010-03-09 | 2010-03-05 | 4.317 | 8,888,941 | -43,908 | 0.42% | 38,373,838 |
| 2010-03-08 | 2010-03-04 | 4.356 | 8,932,849 | +4,133 | 0.42% | 38,909,250 |
| 2010-03-05 | 2010-03-03 | 4.491 | 8,928,716 | -99,696 | 0.42% | 40,101,198 |
| 2010-03-04 | 2010-03-02 | 4.491 | 9,028,412 | +54,755 | 0.43% | 40,548,959 |
| 2010-03-03 | 2010-03-01 | 4.240 | 8,973,657 | +18,596 | 0.43% | 38,044,680 |
| 2010-03-02 | 2010-02-26 | 4.065 | 8,955,061 | +4,132 | 0.42% | 36,405,600 |
| 2010-03-01 | 2010-02-25 | 4.046 | 8,950,929 | +21,179 | 0.42% | 36,215,522 |
| 2010-02-26 | 2010-02-24 | 4.085 | 8,929,750 | +26,345 | 0.42% | 36,475,572 |
| 2010-02-25 | 2010-02-23 | 4.065 | 8,903,405 | -197,842 | 0.42% | 36,195,600 |
| 2010-02-24 | 2010-02-22 | 4.162 | 9,101,247 | -22,212 | 0.43% | 37,880,850 |
| 2010-02-23 | 2010-02-19 | 4.046 | 9,123,459 | -9,298 | 0.43% | 36,913,580 |
| 2010-02-22 | 2010-02-18 | 4.143 | 9,132,757 | +27,377 | 0.43% | 37,835,199 |
| 2010-02-19 | 2010-02-17 | 4.123 | 9,105,380 | -14,463 | 0.43% | 37,545,512 |
| 2010-02-18 | 2010-02-12 | 4.143 | 9,119,843 | +127,590 | 0.43% | 37,781,699 |
| 2010-02-17 | 2010-02-11 | 4.123 | 8,992,253 | +134,822 | 0.43% | 37,079,039 |
| 2010-02-12 | 2010-02-10 | 4.104 | 8,857,431 | +6,198 | 0.42% | 36,351,638 |
| 2010-02-11 | 2010-02-09 | 4.104 | 8,851,233 | -63,020 | 0.42% | 36,326,201 |
| 2010-02-10 | 2010-02-08 | 4.104 | 8,914,253 | +36,676 | 0.42% | 36,584,841 |
| 2010-02-09 | 2010-02-05 | 4.201 | 8,877,577 | -149,802 | 0.42% | 37,293,619 |
| 2010-02-08 | 2010-02-04 | 4.336 | 9,027,379 | -118,292 | 0.43% | 39,146,239 |
| 2010-02-05 | 2010-02-03 | 4.375 | 9,145,671 | -41,841 | 0.43% | 40,013,299 |
| 2010-02-04 | 2010-02-02 | 4.298 | 9,187,512 | -10,332 | 0.44% | 39,484,918 |
| 2010-02-03 | 2010-02-01 | 4.278 | 9,197,844 | -175,113 | 0.44% | 39,351,262 |
| 2010-02-02 | 2010-01-29 | 4.298 | 9,372,957 | -161,683 | 0.44% | 40,281,900 |
| 2010-02-01 | 2010-01-28 | 4.356 | 9,534,640 | -216,954 | 0.45% | 41,530,501 |
| 2010-01-29 | 2010-01-27 | 4.375 | 9,751,594 | -29,961 | 0.46% | 42,664,278 |
| 2010-01-28 | 2010-01-26 | 4.375 | 9,781,555 | -97,629 | 0.46% | 42,795,361 |
| 2010-01-27 | 2010-01-25 | 4.472 | 9,879,184 | -28,928 | 0.47% | 44,178,748 |
| 2010-01-26 | 2010-01-22 | 4.472 | 9,908,112 | -107,960 | 0.47% | 44,308,111 |
| 2010-01-25 | 2010-01-21 | 4.549 | 10,016,072 | +11,364 | 0.47% | 45,566,498 |
| 2010-01-22 | 2010-01-20 | 4.704 | 10,004,708 | -32,543 | 0.47% | 47,064,239 |
| 2010-01-21 | 2010-01-19 | 4.801 | 10,037,251 | +30,993 | 0.48% | 48,188,878 |
| 2010-01-20 | 2010-01-18 | 4.743 | 10,006,258 | -23,245 | 0.47% | 47,458,951 |
| 2010-01-19 | 2010-01-15 | 4.685 | 10,029,503 | +34,093 | 0.48% | 46,986,720 |
| 2010-01-18 | 2010-01-14 | 4.724 | 9,995,410 | -51,656 | 0.47% | 47,213,999 |
| 2010-01-15 | 2010-01-13 | 4.704 | 10,047,066 | +129,656 | 0.48% | 47,263,500 |
| 2010-01-14 | 2010-01-12 | 4.820 | 9,917,410 | -22,728 | 0.47% | 47,805,511 |
| 2010-01-13 | 2010-01-11 | 4.840 | 9,940,138 | +13,947 | 0.47% | 48,107,498 |
| 2010-01-12 | 2010-01-08 | 4.898 | 9,926,191 | +27,894 | 0.47% | 48,616,479 |
| 2010-01-11 | 2010-01-07 | 4.878 | 9,898,297 | -72,318 | 0.47% | 48,288,240 |
| 2010-01-08 | 2010-01-06 | 4.898 | 9,970,615 | -22,212 | 0.47% | 48,834,059 |
| 2010-01-07 | 2010-01-05 | 4.956 | 9,992,827 | +9,298 | 0.47% | 49,523,198 |
| 2010-01-06 | 2010-01-04 | 4.995 | 9,983,529 | +35,126 | 0.47% | 49,863,659 |
| 2010-01-05 | 2009-12-31 | 5.169 | 9,948,403 | -179,246 | 0.47% | 51,421,529 |
| 2010-01-04 | 2009-12-29 | 4.975 | 10,127,649 | +1,550 | 0.48% | 50,387,419 |
| 2009-12-30 | 2009-12-28 | 4.937 | 10,126,099 | -95,047 | 0.48% | 49,987,648 |
| 2009-12-29 | 2009-12-24 | 4.762 | 10,221,146 | -103,312 | 0.48% | 48,676,019 |
| 2009-12-28 | 2009-12-22 | 4.646 | 10,324,458 | +5,166 | 0.49% | 47,968,800 |
| 2009-12-23 | 2009-12-21 | 4.665 | 10,319,292 | -23,762 | 0.49% | 48,144,568 |
| 2009-12-22 | 2009-12-18 | 4.685 | 10,343,054 | -105,895 | 0.49% | 48,455,660 |
| 2009-12-21 | 2009-12-17 | 4.840 | 10,448,949 | +44,424 | 0.49% | 50,570,002 |
| 2009-12-18 | 2009-12-16 | 4.762 | 10,404,525 | -18,596 | 0.49% | 49,549,322 |
| 2009-12-17 | 2009-12-15 | 4.898 | 10,423,121 | +2,583 | 0.49% | 51,050,342 |
| 2009-12-16 | 2009-12-14 | 5.014 | 10,420,538 | +78,517 | 0.49% | 52,248,071 |
| 2009-12-15 | 2009-12-11 | 4.956 | 10,342,021 | +123,458 | 0.49% | 51,253,760 |
| 2009-12-14 | 2009-12-10 | 4.995 | 10,218,563 | -97,630 | 0.48% | 51,037,558 |
| 2009-12-11 | 2009-12-09 | 5.208 | 10,316,193 | +111,577 | 0.49% | 53,721,990 |
| 2009-12-10 | 2009-12-08 | 5.246 | 10,204,616 | -60,954 | 0.48% | 53,536,048 |
| 2009-12-09 | 2009-12-07 | 5.188 | 10,265,570 | +74,384 | 0.49% | 53,259,638 |
| 2009-12-08 | 2009-12-04 | 5.266 | 10,191,186 | -339,895 | 0.48% | 53,662,881 |
| 2009-12-07 | 2009-12-03 | 5.169 | 10,531,081 | -205,074 | 0.50% | 54,433,288 |
| 2009-12-04 | 2009-12-02 | 5.130 | 10,736,155 | +16,530 | 0.51% | 55,077,599 |
| 2009-12-03 | 2009-12-01 | 5.033 | 10,719,625 | +45,457 | 0.51% | 53,955,198 |
| 2009-12-02 | 2009-11-30 | 5.053 | 10,674,168 | -12,914 | 0.51% | 53,933,039 |
| 2009-12-01 | 2009-11-27 | 4.801 | 10,687,082 | +297,021 | 0.51% | 51,308,719 |
| 2009-11-30 | 2009-11-26 | 5.033 | 10,390,061 | +70,252 | 0.49% | 52,296,400 |
| 2009-11-27 | 2009-11-25 | 5.072 | 10,319,809 | +210,756 | 0.49% | 52,342,360 |
| 2009-11-26 | 2009-11-24 | 5.130 | 10,109,053 | +52,172 | 0.48% | 51,860,500 |
| 2009-11-25 | 2009-11-23 | 5.188 | 10,056,881 | +38,742 | 0.48% | 52,176,922 |
| 2009-11-24 | 2009-11-20 | 5.208 | 10,018,139 | +134,306 | 0.47% | 52,169,862 |
| 2009-11-23 | 2009-11-19 | 5.304 | 9,883,833 | -217,472 | 0.47% | 52,427,158 |
| 2009-11-20 | 2009-11-18 | 5.285 | 10,101,305 | -56,821 | 0.48% | 53,385,152 |
| 2009-11-19 | 2009-11-17 | 5.285 | 10,158,126 | +246,915 | 0.48% | 53,685,449 |
| 2009-11-18 | 2009-11-16 | 5.401 | 9,911,211 | -420,479 | 0.47% | 53,531,730 |
| 2009-11-17 | 2009-11-13 | 5.014 | 10,331,690 | +73,868 | 0.49% | 51,802,591 |
| 2009-11-16 | 2009-11-12 | 5.033 | 10,257,822 | +197,842 | 0.49% | 51,630,800 |
| 2009-11-13 | 2009-11-11 | 4.917 | 10,059,980 | +175,630 | 0.48% | 49,466,500 |
| 2009-11-12 | 2009-11-10 | 4.995 | 9,884,350 | +124,491 | 0.47% | 49,368,300 |
| 2009-11-11 | 2009-11-09 | 5.111 | 9,759,859 | +191,643 | 0.46% | 49,880,158 |
| 2009-11-10 | 2009-11-06 | 5.188 | 9,568,216 | +273,259 | 0.45% | 49,641,639 |
| 2009-11-09 | 2009-11-05 | 5.188 | 9,294,957 | +545,486 | 0.44% | 48,223,922 |
| 2009-11-06 | 2009-11-04 | 5.091 | 8,749,471 | -54,238 | 0.41% | 44,546,942 |
| 2009-11-05 | 2009-11-03 | 5.111 | 8,803,709 | -54,239 | 0.42% | 44,993,519 |
| 2009-11-04 | 2009-11-02 | 5.285 | 8,857,948 | +55,788 | 0.43% | 46,814,040 |
| 2009-11-03 | 2009-10-30 | 5.324 | 8,802,160 | -236,067 | 0.43% | 46,860,002 |
| 2009-11-02 | 2009-10-29 | 5.169 | 9,038,227 | +260,346 | 0.44% | 46,716,990 |
| 2009-10-30 | 2009-10-28 | 5.227 | 8,777,881 | +598,691 | 0.42% | 45,881,098 |
| 2009-10-29 | 2009-10-27 | 5.208 | 8,179,190 | +584,745 | 0.40% | 42,593,461 |
| 2009-10-28 | 2009-10-23 | 5.130 | 7,594,445 | +258,795 | 0.37% | 38,960,298 |
| 2009-10-27 | 2009-10-22 | 5.091 | 7,335,650 | +67,670 | 0.36% | 37,348,632 |
| 2009-10-23 | 2009-10-21 | 5.285 | 7,267,980 | +307,869 | 0.35% | 38,411,098 |
| 2009-10-22 | 2009-10-20 | 5.459 | 6,960,111 | -227,803 | 0.34% | 37,996,678 |
| 2009-10-21 | 2009-10-19 | 5.091 | 7,187,914 | +707,169 | 0.35% | 36,596,451 |
| 2009-10-20 | 2009-10-16 | 5.149 | 6,480,745 | +334,730 | 0.31% | 33,372,360 |
| 2009-10-19 | 2009-10-15 | 5.324 | 6,146,015 | +217,988 | 0.30% | 32,719,500 |
| 2009-10-16 | 2009-10-14 | 5.420 | 5,928,027 | 0.29% | 32,132,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy