History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 24,104,037 | +0 | 0.58% | 7,351,731 |
| 2025-10-13 | 2025-10-09 | 0.305 | 24,104,037 | +0 | 0.58% | 7,351,731 |
| 2025-10-10 | 2025-10-08 | 0.305 | 24,104,037 | -28,000 | 0.58% | 7,351,731 |
| 2025-10-09 | 2025-10-06 | 0.315 | 24,132,037 | -2,000 | 0.58% | 7,601,592 |
| 2025-10-08 | 2025-10-03 | 0.315 | 24,134,037 | +496,000 | 0.58% | 7,602,222 |
| 2025-10-06 | 2025-10-02 | 0.305 | 23,638,037 | +151,000 | 0.57% | 7,209,601 |
| 2025-10-03 | 2025-09-30 | 0.305 | 23,487,037 | -6,000 | 0.57% | 7,163,546 |
| 2025-10-02 | 2025-09-29 | 0.305 | 23,493,037 | -24,000 | 0.57% | 7,165,376 |
| 2025-09-23 | 2025-09-19 | 0.310 | 23,517,037 | +442,000 | 0.57% | 7,290,281 |
| 2025-08-07 | 2025-08-05 | 0.360 | 23,075,037 | -17,000 | 0.56% | 8,307,013 |
| 2025-08-06 | 2025-08-04 | 0.340 | 23,092,037 | -11,000 | 0.56% | 7,851,293 |
| 2025-08-05 | 2025-08-01 | 0.355 | 23,103,037 | +12,000 | 0.56% | 8,201,578 |
| 2025-08-04 | 2025-07-31 | 0.360 | 23,091,037 | +19,024 | 0.56% | 8,312,773 |
| 2025-08-01 | 2025-07-30 | 0.385 | 23,072,013 | +34,000 | 0.56% | 8,882,725 |
| 2025-07-31 | 2025-07-29 | 0.390 | 23,038,013 | +224,000 | 0.56% | 8,984,825 |
| 2025-07-30 | 2025-07-28 | 0.385 | 22,814,013 | +171,000 | 0.55% | 8,783,395 |
| 2025-07-29 | 2025-07-25 | 0.385 | 22,643,013 | +62,000 | 0.55% | 8,717,560 |
| 2025-07-28 | 2025-07-24 | 0.385 | 22,581,013 | +240,000 | 0.55% | 8,693,690 |
| 2025-07-25 | 2025-07-23 | 0.365 | 22,341,013 | +118,000 | 0.54% | 8,154,470 |
| 2025-07-22 | 2025-07-18 | 0.365 | 22,223,013 | -3,959 | 0.54% | 8,111,400 |
| 2025-07-21 | 2025-07-17 | 0.360 | 22,226,972 | -16,011 | 0.54% | 8,001,710 |
| 2025-07-18 | 2025-07-16 | 0.375 | 22,242,983 | -14,000 | 0.54% | 8,341,119 |
| 2025-07-17 | 2025-07-15 | 0.365 | 22,256,983 | +8,000 | 0.54% | 8,123,799 |
| 2025-07-16 | 2025-07-14 | 0.355 | 22,248,983 | +66,000 | 0.54% | 7,898,389 |
| 2025-07-15 | 2025-07-11 | 0.340 | 22,182,983 | +322,000 | 0.54% | 7,542,214 |
| 2025-07-14 | 2025-07-10 | 0.365 | 21,860,983 | +90,000 | 0.53% | 7,979,259 |
| 2025-07-11 | 2025-07-09 | 0.305 | 21,770,983 | +143,000 | 0.53% | 6,640,150 |
| 2025-07-10 | 2025-07-08 | 0.310 | 21,627,983 | +229,000 | 0.52% | 6,704,675 |
| 2025-07-09 | 2025-07-07 | 0.310 | 21,398,983 | +85,000 | 0.52% | 6,633,685 |
| 2025-07-08 | 2025-07-04 | 0.305 | 21,313,983 | -21,000 | 0.51% | 6,500,765 |
| 2025-07-07 | 2025-07-03 | 0.305 | 21,334,983 | -174,000 | 0.52% | 6,507,170 |
| 2025-07-04 | 2025-07-02 | 0.295 | 21,508,983 | -204,000 | 0.52% | 6,345,150 |
| 2025-07-03 | 2025-06-30 | 0.295 | 21,712,983 | -58,000 | 0.52% | 6,405,330 |
| 2025-07-02 | 2025-06-27 | 0.305 | 21,770,983 | -96,000 | 0.53% | 6,640,150 |
| 2025-06-30 | 2025-06-26 | 0.305 | 21,866,983 | -39,000 | 0.53% | 6,669,430 |
| 2025-06-27 | 2025-06-25 | 0.310 | 21,905,983 | -247,000 | 0.53% | 6,790,855 |
| 2025-06-26 | 2025-06-24 | 0.290 | 22,152,983 | -216,000 | 0.54% | 6,424,365 |
| 2025-06-25 | 2025-06-23 | 0.275 | 22,368,983 | -183,000 | 0.54% | 6,151,470 |
| 2025-06-24 | 2025-06-20 | 0.280 | 22,551,983 | -178,000 | 0.54% | 6,314,555 |
| 2025-06-23 | 2025-06-19 | 0.295 | 22,729,983 | -197,000 | 0.55% | 6,705,345 |
| 2025-06-20 | 2025-06-18 | 0.305 | 22,926,983 | -23,000 | 0.55% | 6,992,730 |
| 2025-06-19 | 2025-06-17 | 0.315 | 22,949,983 | -49,000 | 0.55% | 7,229,245 |
| 2025-06-18 | 2025-06-16 | 0.325 | 22,998,983 | -110,000 | 0.56% | 7,474,669 |
| 2025-06-17 | 2025-06-13 | 0.310 | 23,108,983 | -114,000 | 0.56% | 7,163,785 |
| 2025-06-16 | 2025-06-12 | 0.325 | 23,222,983 | -3,000 | 0.56% | 7,547,469 |
| 2025-06-13 | 2025-06-11 | 0.330 | 23,225,983 | +24,000 | 0.56% | 7,664,574 |
| 2025-06-12 | 2025-06-10 | 0.325 | 23,201,983 | +58,000 | 0.56% | 7,540,644 |
| 2025-06-11 | 2025-06-09 | 0.315 | 23,143,983 | +400,000 | 0.56% | 7,290,355 |
| 2025-06-10 | 2025-06-06 | 0.315 | 22,743,983 | +1,000 | 0.55% | 7,164,355 |
| 2025-06-09 | 2025-06-05 | 0.315 | 22,742,983 | +1,000 | 0.55% | 7,164,040 |
| 2025-06-06 | 2025-06-04 | 0.310 | 22,741,983 | +35,000 | 0.55% | 7,050,015 |
| 2025-06-04 | 2025-06-02 | 0.310 | 22,706,983 | -26,000 | 0.55% | 7,039,165 |
| 2025-06-03 | 2025-05-30 | 0.310 | 22,732,983 | -16,000 | 0.55% | 7,047,225 |
| 2025-06-02 | 2025-05-29 | 0.310 | 22,748,983 | -71,000 | 0.55% | 7,052,185 |
| 2025-05-30 | 2025-05-28 | 0.300 | 22,819,983 | -305,976 | 0.55% | 6,845,995 |
| 2025-05-29 | 2025-05-27 | 0.315 | 23,125,959 | -36,000 | 0.56% | 7,284,677 |
| 2025-05-28 | 2025-05-26 | 0.310 | 23,161,959 | -87,000 | 0.56% | 7,180,207 |
| 2025-05-27 | 2025-05-23 | 0.315 | 23,248,959 | -136,000 | 0.56% | 7,323,422 |
| 2025-05-26 | 2025-05-22 | 0.315 | 23,384,959 | -103,000 | 0.56% | 7,366,262 |
| 2025-05-23 | 2025-05-21 | 0.345 | 23,487,959 | +46,000 | 0.57% | 8,103,346 |
| 2025-05-22 | 2025-05-20 | 0.340 | 23,441,959 | -79,000 | 0.57% | 7,970,266 |
| 2025-05-21 | 2025-05-19 | 0.340 | 23,520,959 | -49,000 | 0.57% | 7,997,126 |
| 2025-05-20 | 2025-05-16 | 0.335 | 23,569,959 | -128,000 | 0.57% | 7,895,936 |
| 2025-05-19 | 2025-05-15 | 0.325 | 23,697,959 | -588,000 | 0.57% | 7,701,837 |
| 2025-05-16 | 2025-05-14 | 0.340 | 24,285,959 | -544,990 | 0.59% | 8,257,226 |
| 2025-05-15 | 2025-05-13 | 0.345 | 24,830,949 | -191,380 | 0.60% | 8,566,677 |
| 2025-05-14 | 2025-05-12 | 0.355 | 25,022,329 | -104,000 | 0.60% | 8,882,927 |
| 2025-05-13 | 2025-05-09 | 0.350 | 25,126,329 | -49,000 | 0.61% | 8,794,215 |
| 2025-05-12 | 2025-05-08 | 0.360 | 25,175,329 | -46,000 | 0.61% | 9,063,118 |
| 2025-05-09 | 2025-05-07 | 0.350 | 25,221,329 | -144,630 | 0.61% | 8,827,465 |
| 2025-05-08 | 2025-05-06 | 0.345 | 25,365,959 | -117,000 | 0.61% | 8,751,256 |
| 2025-05-07 | 2025-05-02 | 0.350 | 25,482,959 | +41,000 | 0.62% | 8,919,036 |
| 2025-05-06 | 2025-04-30 | 0.345 | 25,441,959 | -96,000 | 0.61% | 8,777,476 |
| 2025-05-02 | 2025-04-29 | 0.320 | 25,537,959 | -40,000 | 0.62% | 8,172,147 |
| 2025-04-30 | 2025-04-28 | 0.325 | 25,577,959 | -64,000 | 0.62% | 8,312,837 |
| 2025-04-29 | 2025-04-25 | 0.340 | 25,641,959 | -45,000 | 0.62% | 8,718,266 |
| 2025-04-28 | 2025-04-24 | 0.330 | 25,686,959 | -30,000 | 0.62% | 8,476,696 |
| 2025-04-25 | 2025-04-23 | 0.315 | 25,716,959 | -100,000 | 0.62% | 8,100,842 |
| 2025-04-24 | 2025-04-22 | 0.330 | 25,816,959 | -16,000 | 0.62% | 8,519,596 |
| 2025-04-22 | 2025-04-16 | 0.310 | 25,832,959 | -3,000 | 0.62% | 8,008,217 |
| 2025-04-17 | 2025-04-15 | 0.310 | 25,835,959 | -15,000 | 0.62% | 8,009,147 |
| 2025-04-16 | 2025-04-14 | 0.315 | 25,850,959 | -10,000 | 0.62% | 8,143,052 |
| 2025-04-15 | 2025-04-11 | 0.315 | 25,860,959 | +149,000 | 0.62% | 8,146,202 |
| 2025-04-14 | 2025-04-10 | 0.310 | 25,711,959 | -17,000 | 0.62% | 7,970,707 |
| 2025-04-11 | 2025-04-09 | 0.315 | 25,728,959 | +24,000 | 0.62% | 8,104,622 |
| 2025-04-10 | 2025-04-08 | 0.310 | 25,704,959 | +126,000 | 0.62% | 7,968,537 |
| 2025-04-07 | 2025-04-02 | 0.375 | 25,578,959 | -7,000 | 0.62% | 9,592,110 |
| 2025-04-03 | 2025-04-01 | 0.375 | 25,585,959 | -212,000 | 0.62% | 9,594,735 |
| 2025-04-02 | 2025-03-31 | 0.375 | 25,797,959 | -46,000 | 0.62% | 9,674,235 |
| 2025-04-01 | 2025-03-28 | 0.385 | 25,843,959 | +27,000 | 0.62% | 9,949,924 |
| 2025-03-31 | 2025-03-27 | 0.405 | 25,816,959 | +243,000 | 0.62% | 10,455,868 |
| 2025-03-28 | 2025-03-26 | 0.410 | 25,573,959 | +180,000 | 0.62% | 10,485,323 |
| 2025-03-27 | 2025-03-25 | 0.410 | 25,393,959 | +47,000 | 0.61% | 10,411,523 |
| 2025-03-26 | 2025-03-24 | 0.415 | 25,346,959 | +89,000 | 0.61% | 10,518,988 |
| 2025-03-25 | 2025-03-21 | 0.405 | 25,257,959 | +2,878,000 | 0.61% | 10,229,473 |
| 2025-03-24 | 2025-03-20 | 0.445 | 22,379,959 | +173,000 | 0.54% | 9,959,082 |
| 2025-03-21 | 2025-03-19 | 0.465 | 22,206,959 | +184,000 | 0.54% | 10,326,236 |
| 2025-03-20 | 2025-03-18 | 0.475 | 22,022,959 | +192,000 | 0.53% | 10,460,906 |
| 2025-03-19 | 2025-03-17 | 0.480 | 21,830,959 | +159,000 | 0.53% | 10,478,860 |
| 2025-03-18 | 2025-03-14 | 0.465 | 21,671,959 | +220,000 | 0.52% | 10,077,461 |
| 2025-03-17 | 2025-03-13 | 0.470 | 21,451,959 | +165,000 | 0.52% | 10,082,421 |
| 2025-03-14 | 2025-03-12 | 0.450 | 21,286,959 | -25,000 | 0.51% | 9,579,132 |
| 2025-03-13 | 2025-03-11 | 0.450 | 21,311,959 | +180,000 | 0.51% | 9,590,382 |
| 2025-03-12 | 2025-03-10 | 0.465 | 21,131,959 | -4,000 | 0.51% | 9,826,361 |
| 2025-03-11 | 2025-03-07 | 0.470 | 21,135,959 | +178,000 | 0.51% | 9,933,901 |
| 2025-03-10 | 2025-03-06 | 0.480 | 20,957,959 | +177,000 | 0.51% | 10,059,820 |
| 2025-03-07 | 2025-03-05 | 0.445 | 20,780,959 | +7 | 0.50% | 9,247,527 |
| 2025-03-06 | 2025-03-04 | 0.470 | 20,780,952 | +7,954 | 0.50% | 9,767,047 |
| 2025-03-05 | 2025-03-03 | 0.485 | 20,772,998 | +3,011 | 0.50% | 10,074,904 |
| 2025-03-04 | 2025-02-28 | 0.495 | 20,769,987 | +3,066 | 0.50% | 10,281,144 |
| 2025-03-03 | 2025-02-27 | 0.500 | 20,766,921 | +39,832 | 0.50% | 10,383,460 |
| 2025-02-27 | 2025-02-25 | 0.410 | 20,727,089 | +18 | 0.50% | 8,498,106 |
| 2025-02-21 | 2025-02-19 | 0.470 | 20,727,071 | +8,102 | 0.50% | 9,741,723 |
| 2025-02-19 | 2025-02-17 | 0.480 | 20,718,969 | +32,898 | 0.50% | 9,945,105 |
| 2025-02-18 | 2025-02-14 | 0.485 | 20,686,071 | -90,000 | 0.50% | 10,032,744 |
| 2025-02-14 | 2025-02-12 | 0.520 | 20,776,071 | +17,000 | 0.50% | 10,803,557 |
| 2025-02-12 | 2025-02-10 | 0.480 | 20,759,071 | +29,000 | 0.50% | 9,964,354 |
| 2025-02-11 | 2025-02-07 | 0.465 | 20,730,071 | +9,000 | 0.50% | 9,639,483 |
| 2025-02-10 | 2025-02-06 | 0.455 | 20,721,071 | +93,000 | 0.50% | 9,428,087 |
| 2025-02-06 | 2025-02-04 | 0.465 | 20,628,071 | -117,000 | 0.50% | 9,592,053 |
| 2025-02-05 | 2025-02-03 | 0.450 | 20,745,071 | +7,000 | 0.50% | 9,335,282 |
| 2025-02-03 | 2025-01-24 | 0.455 | 20,738,071 | +150,000 | 0.50% | 9,435,822 |
| 2025-01-23 | 2025-01-21 | 0.460 | 20,588,071 | -146,829 | 0.50% | 9,470,513 |
| 2025-01-22 | 2025-01-20 | 0.435 | 20,734,900 | +35,000 | 0.50% | 9,019,682 |
| 2025-01-21 | 2025-01-17 | 0.435 | 20,699,900 | +26,000 | 0.50% | 9,004,456 |
| 2025-01-20 | 2025-01-16 | 0.440 | 20,673,900 | +3,000 | 0.50% | 9,096,516 |
| 2025-01-09 | 2025-01-07 | 0.470 | 20,670,900 | +5,000 | 0.50% | 9,715,323 |
| 2025-01-08 | 2025-01-06 | 0.440 | 20,665,900 | +10,000 | 0.50% | 9,092,996 |
| 2025-01-07 | 2025-01-03 | 0.445 | 20,655,900 | +27,000 | 0.50% | 9,191,876 |
| 2025-01-06 | 2025-01-02 | 0.425 | 20,628,900 | +18,000 | 0.50% | 8,767,282 |
| 2025-01-03 | 2024-12-31 | 0.445 | 20,610,900 | +72,000 | 0.50% | 9,171,850 |
| 2025-01-02 | 2024-12-27 | 0.435 | 20,538,900 | +9,000 | 0.50% | 8,934,422 |
| 2024-12-30 | 2024-12-24 | 0.450 | 20,529,900 | -107,983 | 0.50% | 9,238,455 |
| 2024-12-27 | 2024-12-20 | 0.440 | 20,637,883 | +26,000 | 0.50% | 9,080,669 |
| 2024-12-17 | 2024-12-13 | 0.540 | 20,611,883 | +1,000 | 0.50% | 11,130,417 |
| 2024-12-12 | 2024-12-10 | 0.580 | 20,610,883 | +4,000 | 0.50% | 11,954,312 |
| 2024-11-27 | 2024-11-25 | 0.550 | 20,606,883 | +21,000 | 0.50% | 11,333,786 |
| 2024-11-22 | 2024-11-20 | 0.580 | 20,585,883 | +27,000 | 0.50% | 11,939,812 |
| 2024-11-18 | 2024-11-14 | 0.580 | 20,558,883 | -1,000 | 0.50% | 11,924,152 |
| 2024-11-15 | 2024-11-13 | 0.570 | 20,559,883 | -214,069 | 0.50% | 11,719,133 |
| 2024-11-14 | 2024-11-12 | 0.600 | 20,773,952 | -403,612 | 0.50% | 12,464,371 |
| 2024-11-13 | 2024-11-11 | 0.630 | 21,177,564 | +636,493 | 0.51% | 13,341,865 |
| 2024-11-12 | 2024-11-08 | 0.690 | 20,541,071 | -12,000 | 0.50% | 14,173,339 |
| 2024-11-11 | 2024-11-07 | 0.680 | 20,553,071 | -16,000 | 0.50% | 13,976,088 |
| 2024-11-08 | 2024-11-06 | 0.640 | 20,569,071 | -40,911 | 0.50% | 13,164,205 |
| 2024-11-07 | 2024-11-05 | 0.600 | 20,609,982 | +37,000 | 0.50% | 12,365,989 |
| 2024-11-06 | 2024-11-04 | 0.600 | 20,572,982 | +35,013 | 0.50% | 12,343,789 |
| 2024-11-05 | 2024-11-01 | 0.590 | 20,537,969 | -1,000 | 0.50% | 12,117,402 |
| 2024-11-04 | 2024-10-31 | 0.600 | 20,538,969 | +9,000 | 0.50% | 12,323,381 |
| 2024-11-01 | 2024-10-30 | 0.620 | 20,529,969 | -3,000 | 0.50% | 12,728,581 |
| 2024-10-31 | 2024-10-29 | 0.600 | 20,532,969 | -925,582 | 0.50% | 12,319,781 |
| 2024-10-30 | 2024-10-28 | 0.610 | 21,458,551 | -48,000 | 0.52% | 13,089,716 |
| 2024-10-29 | 2024-10-25 | 0.600 | 21,506,551 | +959,493 | 0.52% | 12,903,931 |
| 2024-10-28 | 2024-10-24 | 0.580 | 20,547,058 | -38,000 | 0.50% | 11,917,294 |
| 2024-10-25 | 2024-10-23 | 0.600 | 20,585,058 | -49,000 | 0.50% | 12,351,035 |
| 2024-10-24 | 2024-10-22 | 0.610 | 20,634,058 | +7,000 | 0.50% | 12,586,775 |
| 2024-10-23 | 2024-10-21 | 0.610 | 20,627,058 | -61,013 | 0.50% | 12,582,505 |
| 2024-10-22 | 2024-10-18 | 0.620 | 20,688,071 | +46,000 | 0.50% | 12,826,604 |
| 2024-10-21 | 2024-10-17 | 0.590 | 20,642,071 | +5,977 | 0.50% | 12,178,822 |
| 2024-10-18 | 2024-10-16 | 0.680 | 20,636,094 | -131,000 | 0.50% | 14,032,544 |
| 2024-10-17 | 2024-10-15 | 0.590 | 20,767,094 | -24,000 | 0.50% | 12,252,585 |
| 2024-10-16 | 2024-10-14 | 0.660 | 20,791,094 | -76,000 | 0.50% | 13,722,122 |
| 2024-10-15 | 2024-10-10 | 0.660 | 20,867,094 | +80,000 | 0.50% | 13,772,282 |
| 2024-10-10 | 2024-10-08 | 0.630 | 20,787,094 | +222,000 | 0.50% | 13,095,869 |
| 2024-10-09 | 2024-10-07 | 0.900 | 20,565,094 | -28,000 | 0.50% | 18,508,585 |
| 2024-10-08 | 2024-10-04 | 0.880 | 20,593,094 | -79,000 | 0.50% | 18,121,923 |
| 2024-10-07 | 2024-10-03 | 0.890 | 20,672,094 | +975 | 0.50% | 18,398,164 |
| 2024-10-04 | 2024-10-02 | 1.050 | 20,671,119 | -270,000 | 0.50% | 21,704,675 |
| 2024-10-03 | 2024-09-30 | 0.670 | 20,941,119 | -69,000 | 0.51% | 14,030,550 |
| 2024-10-02 | 2024-09-27 | 0.540 | 21,010,119 | -154,000 | 0.51% | 11,345,464 |
| 2024-09-30 | 2024-09-26 | 0.445 | 21,164,119 | -56,000 | 0.51% | 9,418,033 |
| 2024-09-27 | 2024-09-25 | 0.360 | 21,220,119 | -125,000 | 0.51% | 7,639,243 |
| 2024-09-26 | 2024-09-24 | 0.375 | 21,345,119 | -43,000 | 0.52% | 8,004,420 |
| 2024-09-25 | 2024-09-23 | 0.315 | 21,388,119 | -3,000 | 0.52% | 6,737,257 |
| 2024-09-24 | 2024-09-20 | 0.340 | 21,391,119 | -72,000 | 0.52% | 7,272,980 |
| 2024-09-23 | 2024-09-19 | 0.355 | 21,463,119 | -87,000 | 0.52% | 7,619,407 |
| 2024-09-20 | 2024-09-17 | 0.350 | 21,550,119 | -114,190 | 0.52% | 7,542,542 |
| 2024-09-19 | 2024-09-16 | 0.345 | 21,664,309 | +67,000 | 0.52% | 7,474,187 |
| 2024-09-17 | 2024-09-13 | 0.300 | 21,597,309 | +91,000 | 0.52% | 6,479,193 |
| 2024-09-16 | 2024-09-12 | 0.310 | 21,506,309 | +547,056 | 0.52% | 6,666,956 |
| 2024-09-13 | 2024-09-11 | 0.305 | 20,959,253 | +396,962 | 0.51% | 6,392,572 |
| 2024-09-12 | 2024-09-10 | 0.360 | 20,562,291 | -183,368 | 0.50% | 7,402,425 |
| 2024-09-11 | 2024-09-09 | 0.435 | 20,745,659 | +147,272 | 0.50% | 9,024,362 |
| 2024-09-10 | 2024-09-05 | 0.480 | 20,598,387 | -16 | 0.50% | 9,887,226 |
| 2024-09-04 | 2024-09-02 | 0.520 | 20,598,403 | -75,000 | 0.50% | 10,711,170 |
| 2024-09-03 | 2024-08-30 | 0.520 | 20,673,403 | -372,974 | 0.50% | 10,750,170 |
| 2024-09-02 | 2024-08-29 | 0.500 | 21,046,377 | +403,000 | 0.51% | 10,523,188 |
| 2024-08-29 | 2024-08-27 | 0.520 | 20,643,377 | -55,157 | 0.50% | 10,734,556 |
| 2024-08-28 | 2024-08-26 | 0.530 | 20,698,534 | +6,408 | 0.50% | 10,970,223 |
| 2024-08-27 | 2024-08-23 | 0.520 | 20,692,126 | +55,157 | 0.50% | 10,759,906 |
| 2024-08-23 | 2024-08-21 | 0.500 | 20,636,969 | -32,000 | 0.50% | 10,318,484 |
| 2024-08-22 | 2024-08-20 | 0.520 | 20,668,969 | -108,524 | 0.50% | 10,747,864 |
| 2024-08-19 | 2024-08-15 | 0.560 | 20,777,493 | -2,067,305 | 0.50% | 11,635,396 |
| 2024-08-16 | 2024-08-14 | 0.570 | 22,844,798 | +91,000 | 0.55% | 13,021,535 |
| 2024-08-15 | 2024-08-13 | 0.560 | 22,753,798 | +106,000 | 0.55% | 12,742,127 |
| 2024-08-14 | 2024-08-12 | 0.570 | 22,647,798 | +1,421,829 | 0.55% | 12,909,245 |
| 2024-08-13 | 2024-08-09 | 0.580 | 21,225,969 | +557,000 | 0.51% | 12,311,062 |
| 2024-08-12 | 2024-08-08 | 0.570 | 20,668,969 | +113,000 | 0.50% | 11,781,312 |
| 2024-08-09 | 2024-08-07 | 0.570 | 20,555,969 | -192,000 | 0.50% | 11,716,902 |
| 2024-08-08 | 2024-08-06 | 0.570 | 20,747,969 | -8,000 | 0.50% | 11,826,342 |
| 2024-08-07 | 2024-08-05 | 0.570 | 20,755,969 | +157,000 | 0.50% | 11,830,902 |
| 2024-08-06 | 2024-08-02 | 0.580 | 20,598,969 | +22,000 | 0.50% | 11,947,402 |
| 2024-08-05 | 2024-08-01 | 0.590 | 20,576,969 | -71,000 | 0.50% | 12,140,412 |
| 2024-08-02 | 2024-07-31 | 0.600 | 20,647,969 | -130,000 | 0.50% | 12,388,781 |
| 2024-08-01 | 2024-07-30 | 0.570 | 20,777,969 | +52,000 | 0.50% | 11,843,442 |
| 2024-07-31 | 2024-07-29 | 0.590 | 20,725,969 | +18,000 | 0.50% | 12,228,322 |
| 2024-07-30 | 2024-07-26 | 0.590 | 20,707,969 | +78,000 | 0.50% | 12,217,702 |
| 2024-07-29 | 2024-07-25 | 0.580 | 20,629,969 | +74,000 | 0.50% | 11,965,382 |
| 2024-07-26 | 2024-07-24 | 0.580 | 20,555,969 | -42,000 | 0.50% | 11,922,462 |
| 2024-07-25 | 2024-07-23 | 0.570 | 20,597,969 | +42,000 | 0.50% | 11,740,842 |
| 2024-07-23 | 2024-07-19 | 0.630 | 20,555,969 | -671,000 | 0.50% | 12,950,260 |
| 2024-07-19 | 2024-07-17 | 0.670 | 21,226,969 | -78,000 | 0.51% | 14,222,069 |
| 2024-07-18 | 2024-07-16 | 0.660 | 21,304,969 | +232,000 | 0.51% | 14,061,280 |
| 2024-07-16 | 2024-07-12 | 0.650 | 21,072,969 | -424,000 | 0.51% | 13,697,430 |
| 2024-07-12 | 2024-07-10 | 0.580 | 21,496,969 | +13,000 | 0.52% | 12,468,242 |
| 2024-07-11 | 2024-07-09 | 0.580 | 21,483,969 | +85,000 | 0.52% | 12,460,702 |
| 2024-07-10 | 2024-07-08 | 0.570 | 21,398,969 | +107,000 | 0.52% | 12,197,412 |
| 2024-07-09 | 2024-07-05 | 0.600 | 21,291,969 | +82,000 | 0.51% | 12,775,181 |
| 2024-07-08 | 2024-07-04 | 0.600 | 21,209,969 | +170,000 | 0.51% | 12,725,981 |
| 2024-07-05 | 2024-07-03 | 0.610 | 21,039,969 | -620,059 | 0.51% | 12,834,381 |
| 2024-07-04 | 2024-07-02 | 0.580 | 21,660,028 | -215,465 | 0.52% | 12,562,816 |
| 2024-07-03 | 2024-06-28 | 0.580 | 21,875,493 | +18,000 | 0.53% | 12,687,786 |
| 2024-07-02 | 2024-06-27 | 0.580 | 21,857,493 | +19,000 | 0.53% | 12,677,346 |
| 2024-06-27 | 2024-06-25 | 0.580 | 21,838,493 | +187,001 | 0.53% | 12,666,326 |
| 2024-06-26 | 2024-06-24 | 0.570 | 21,651,492 | +23,000 | 0.52% | 12,341,350 |
| 2024-06-24 | 2024-06-20 | 0.620 | 21,628,492 | +38,000 | 0.52% | 13,409,665 |
| 2024-06-21 | 2024-06-19 | 0.650 | 21,590,492 | -60,524 | 0.52% | 14,033,820 |
| 2024-06-19 | 2024-06-17 | 0.650 | 21,651,016 | +25,000 | 0.52% | 14,073,160 |
| 2024-06-17 | 2024-06-13 | 0.660 | 21,626,016 | -1,000 | 0.52% | 14,273,171 |
| 2024-06-14 | 2024-06-12 | 0.660 | 21,627,016 | +3,000 | 0.52% | 14,273,831 |
| 2024-06-11 | 2024-06-06 | 0.670 | 21,624,016 | +188,001 | 0.52% | 14,488,091 |
| 2024-06-05 | 2024-06-03 | 0.700 | 21,436,015 | -100,000 | 0.52% | 15,005,210 |
| 2024-06-04 | 2024-05-31 | 0.730 | 21,536,015 | +121,034 | 0.52% | 15,721,291 |
| 2024-06-03 | 2024-05-30 | 0.720 | 21,414,981 | +100,000 | 0.52% | 15,418,786 |
| 2024-05-31 | 2024-05-29 | 0.770 | 21,314,981 | -57,000 | 0.51% | 16,412,535 |
| 2024-05-30 | 2024-05-28 | 0.770 | 21,371,981 | -73,000 | 0.52% | 16,456,425 |
| 2024-05-29 | 2024-05-27 | 0.780 | 21,444,981 | +50,041 | 0.52% | 16,727,085 |
| 2024-05-28 | 2024-05-24 | 0.740 | 21,394,940 | -179,980 | 0.52% | 15,832,256 |
| 2024-05-27 | 2024-05-23 | 0.780 | 21,574,920 | -5,865,036 | 0.52% | 16,828,438 |
| 2024-05-24 | 2024-05-22 | 0.810 | 27,439,956 | +6,455,957 | 0.66% | 22,226,364 |
| 2024-05-23 | 2024-05-21 | 0.830 | 20,983,999 | +24,013 | 0.51% | 17,416,719 |
| 2024-05-22 | 2024-05-20 | 0.860 | 20,959,986 | -58,491 | 0.51% | 18,025,588 |
| 2024-05-21 | 2024-05-17 | 0.920 | 21,018,477 | +102,000 | 0.51% | 19,336,999 |
| 2024-05-20 | 2024-05-16 | 0.820 | 20,916,477 | -575,990 | 0.51% | 17,151,511 |
| 2024-05-17 | 2024-05-14 | 0.700 | 21,492,467 | +550,022 | 0.52% | 15,044,727 |
| 2024-05-16 | 2024-05-13 | 0.740 | 20,942,445 | -38,000 | 0.51% | 15,497,409 |
| 2024-05-14 | 2024-05-10 | 0.750 | 20,980,445 | -707,000 | 0.51% | 15,735,334 |
| 2024-05-13 | 2024-05-09 | 0.690 | 21,687,445 | +379,000 | 0.52% | 14,964,337 |
| 2024-05-10 | 2024-05-08 | 0.650 | 21,308,445 | +63,000 | 0.51% | 13,850,489 |
| 2024-05-09 | 2024-05-07 | 0.700 | 21,245,445 | +198,000 | 0.51% | 14,871,811 |
| 2024-05-08 | 2024-05-06 | 0.680 | 21,047,445 | +121,062 | 0.51% | 14,312,263 |
| 2024-05-07 | 2024-05-03 | 0.720 | 20,926,383 | +12,000 | 0.51% | 15,066,996 |
| 2024-05-06 | 2024-05-02 | 0.710 | 20,914,383 | -1,092,962 | 0.51% | 14,849,212 |
| 2024-05-03 | 2024-04-30 | 0.660 | 22,007,345 | +302,345 | 0.53% | 14,524,848 |
| 2024-05-02 | 2024-04-29 | 0.670 | 21,705,000 | -2,000 | 0.52% | 14,542,350 |
| 2024-04-30 | 2024-04-26 | 0.610 | 21,707,000 | +46,000 | 0.52% | 13,241,270 |
| 2024-04-26 | 2024-04-24 | 0.530 | 21,661,000 | -15,000 | 0.52% | 11,480,330 |
| 2024-04-25 | 2024-04-23 | 0.520 | 21,676,000 | -50,000 | 0.52% | 11,271,520 |
| 2024-04-24 | 2024-04-22 | 0.495 | 21,726,000 | +38,000 | 0.52% | 10,754,370 |
| 2024-04-22 | 2024-04-18 | 0.490 | 21,688,000 | -5,000 | 0.52% | 10,627,120 |
| 2024-04-19 | 2024-04-17 | 0.485 | 21,693,000 | +8,000 | 0.52% | 10,521,105 |
| 2024-04-18 | 2024-04-16 | 0.480 | 21,685,000 | +14,000 | 0.52% | 10,408,800 |
| 2024-04-16 | 2024-04-12 | 0.495 | 21,671,000 | -280,000 | 0.52% | 10,727,145 |
| 2024-04-15 | 2024-04-11 | 0.520 | 21,951,000 | +399,000 | 0.53% | 11,414,520 |
| 2024-04-12 | 2024-04-10 | 0.540 | 21,552,000 | +350,000 | 0.52% | 11,638,080 |
| 2024-04-11 | 2024-04-09 | 0.550 | 21,202,000 | +29,000 | 0.51% | 11,661,100 |
| 2024-04-09 | 2024-04-05 | 0.570 | 21,173,000 | +80,000 | 0.51% | 12,068,610 |
| 2024-04-08 | 2024-04-03 | 0.600 | 21,093,000 | +15,000 | 0.51% | 12,655,800 |
| 2024-04-05 | 2024-04-02 | 0.610 | 21,078,000 | -44,000 | 0.51% | 12,857,580 |
| 2024-04-03 | 2024-03-28 | 0.610 | 21,122,000 | +208,000 | 0.51% | 12,884,420 |
| 2024-03-27 | 2024-03-25 | 0.620 | 20,914,000 | -243,000 | 0.51% | 12,966,680 |
| 2024-03-26 | 2024-03-22 | 0.600 | 21,157,000 | +35,000 | 0.51% | 12,694,200 |
| 2024-03-25 | 2024-03-21 | 0.610 | 21,122,000 | +208,000 | 0.51% | 12,884,420 |
| 2024-03-22 | 2024-03-20 | 0.600 | 20,914,000 | -522,000 | 0.51% | 12,548,400 |
| 2024-03-21 | 2024-03-19 | 0.590 | 21,436,000 | +226,000 | 0.52% | 12,647,240 |
| 2024-03-20 | 2024-03-18 | 0.610 | 21,210,000 | -704,000 | 0.51% | 12,938,100 |
| 2024-03-19 | 2024-03-15 | 0.620 | 21,914,000 | +445,286 | 0.53% | 13,586,680 |
| 2024-03-18 | 2024-03-14 | 0.640 | 21,468,714 | -26,286 | 0.52% | 13,739,977 |
| 2024-03-15 | 2024-03-13 | 0.630 | 21,495,000 | +39,000 | 0.52% | 13,541,850 |
| 2024-03-13 | 2024-03-11 | 0.620 | 21,456,000 | +200,000 | 0.52% | 13,302,720 |
| 2024-03-12 | 2024-03-08 | 0.610 | 21,256,000 | -19,000 | 0.51% | 12,966,160 |
| 2024-03-11 | 2024-03-07 | 0.600 | 21,275,000 | -152,000 | 0.51% | 12,765,000 |
| 2024-03-08 | 2024-03-06 | 0.610 | 21,427,000 | -559,000 | 0.52% | 13,070,470 |
| 2024-03-07 | 2024-03-05 | 0.610 | 21,986,000 | +396,000 | 0.53% | 13,411,460 |
| 2024-03-06 | 2024-03-04 | 0.620 | 21,590,000 | -424,000 | 0.52% | 13,385,800 |
| 2024-03-05 | 2024-03-01 | 0.640 | 22,014,000 | -2,244,037 | 0.53% | 14,088,960 |
| 2024-03-04 | 2024-02-29 | 0.650 | 24,258,037 | +2,746,860 | 0.59% | 15,767,724 |
| 2024-03-01 | 2024-02-28 | 0.660 | 21,511,177 | -85,277 | 0.52% | 14,197,377 |
| 2024-02-29 | 2024-02-27 | 0.690 | 21,596,454 | +123,000 | 0.52% | 14,901,553 |
| 2024-02-28 | 2024-02-26 | 0.710 | 21,473,454 | +309,000 | 0.52% | 15,246,152 |
| 2024-02-27 | 2024-02-23 | 0.710 | 21,164,454 | +142,000 | 0.51% | 15,026,762 |
| 2024-02-26 | 2024-02-22 | 0.700 | 21,022,454 | +71,000 | 0.51% | 14,715,718 |
| 2024-02-23 | 2024-02-21 | 0.690 | 20,951,454 | -872,000 | 0.51% | 14,456,503 |
| 2024-02-22 | 2024-02-20 | 0.680 | 21,823,454 | +903,000 | 0.53% | 14,839,949 |
| 2024-02-21 | 2024-02-19 | 0.670 | 20,920,454 | -357,400 | 0.51% | 14,016,704 |
| 2024-02-20 | 2024-02-16 | 0.690 | 21,277,854 | +252,000 | 0.51% | 14,681,719 |
| 2024-02-19 | 2024-02-15 | 0.620 | 21,025,854 | +105,000 | 0.51% | 13,036,029 |
| 2024-02-16 | 2024-02-14 | 0.620 | 20,920,854 | -405,000 | 0.51% | 12,970,929 |
| 2024-02-15 | 2024-02-09 | 0.620 | 21,325,854 | -752,375 | 0.52% | 13,222,029 |
| 2024-02-14 | 2024-02-07 | 0.630 | 22,078,229 | +346,000 | 0.53% | 13,909,284 |
| 2024-02-08 | 2024-02-06 | 0.630 | 21,732,229 | +539,000 | 0.52% | 13,691,304 |
| 2024-02-07 | 2024-02-05 | 0.580 | 21,193,229 | +8,000 | 0.51% | 12,292,073 |
| 2024-02-06 | 2024-02-02 | 0.600 | 21,185,229 | +88,000 | 0.51% | 12,711,137 |
| 2024-02-05 | 2024-02-01 | 0.620 | 21,097,229 | -12,000 | 0.51% | 13,080,282 |
| 2024-02-02 | 2024-01-31 | 0.620 | 21,109,229 | -22,000 | 0.51% | 13,087,722 |
| 2024-02-01 | 2024-01-30 | 0.640 | 21,131,229 | +30,000 | 0.51% | 13,523,987 |
| 2024-01-31 | 2024-01-29 | 0.670 | 21,101,229 | +152,000 | 0.51% | 14,137,823 |
| 2024-01-30 | 2024-01-26 | 0.680 | 20,949,229 | +29,000 | 0.51% | 14,245,476 |
| 2024-01-29 | 2024-01-25 | 0.700 | 20,920,229 | -37,000 | 0.51% | 14,644,160 |
| 2024-01-25 | 2024-01-23 | 0.600 | 20,957,229 | +37,000 | 0.51% | 12,574,337 |
| 2024-01-22 | 2024-01-18 | 0.620 | 20,920,229 | -2,000 | 0.51% | 12,970,542 |
| 2024-01-19 | 2024-01-17 | 0.600 | 20,922,229 | -41,000 | 0.51% | 12,553,337 |
| 2024-01-18 | 2024-01-16 | 0.620 | 20,963,229 | +17,000 | 0.51% | 12,997,202 |
| 2024-01-17 | 2024-01-15 | 0.640 | 20,946,229 | +11,000 | 0.51% | 13,405,587 |
| 2024-01-16 | 2024-01-12 | 0.650 | 20,935,229 | -5,012 | 0.51% | 13,607,899 |
| 2024-01-15 | 2024-01-11 | 0.650 | 20,940,241 | +9,161 | 0.51% | 13,611,157 |
| 2024-01-12 | 2024-01-10 | 0.630 | 20,931,080 | -4,000 | 0.51% | 13,186,580 |
| 2024-01-11 | 2024-01-09 | 0.650 | 20,935,080 | -544,000 | 0.51% | 13,607,802 |
| 2024-01-10 | 2024-01-08 | 0.650 | 21,479,080 | +52,000 | 0.52% | 13,961,402 |
| 2024-01-09 | 2024-01-05 | 0.680 | 21,427,080 | +7,000 | 0.52% | 14,570,414 |
| 2024-01-08 | 2024-01-04 | 0.680 | 21,420,080 | -39,000 | 0.52% | 14,565,654 |
| 2024-01-05 | 2024-01-03 | 0.700 | 21,459,080 | +511,000 | 0.52% | 15,021,356 |
| 2024-01-04 | 2024-01-02 | 0.700 | 20,948,080 | +28,000 | 0.51% | 14,663,656 |
| 2024-01-03 | 2023-12-29 | 0.730 | 20,920,080 | -92,000 | 0.51% | 15,271,658 |
| 2024-01-02 | 2023-12-28 | 0.720 | 21,012,080 | +81,000 | 0.51% | 15,128,698 |
| 2023-12-29 | 2023-12-27 | 0.680 | 20,931,080 | +11,000 | 0.51% | 14,233,134 |
| 2023-12-28 | 2023-12-22 | 0.690 | 20,920,080 | -183,000 | 0.51% | 14,434,855 |
| 2023-12-27 | 2023-12-21 | 0.690 | 21,103,080 | +61,000 | 0.51% | 14,561,125 |
| 2023-12-22 | 2023-12-20 | 0.680 | 21,042,080 | -419,000 | 0.51% | 14,308,614 |
| 2023-12-21 | 2023-12-19 | 0.670 | 21,461,080 | +44,000 | 0.52% | 14,378,924 |
| 2023-12-20 | 2023-12-18 | 0.700 | 21,417,080 | +400,069 | 0.52% | 14,991,956 |
| 2023-12-19 | 2023-12-15 | 0.710 | 21,017,011 | -1,000 | 0.51% | 14,922,078 |
| 2023-12-18 | 2023-12-14 | 0.660 | 21,018,011 | +980 | 0.51% | 13,871,887 |
| 2023-12-14 | 2023-12-12 | 0.670 | 21,017,031 | -11,182,000 | 0.51% | 14,081,411 |
| 2023-12-13 | 2023-12-11 | 0.640 | 32,199,031 | +10,525,020 | 0.78% | 20,607,380 |
| 2023-12-12 | 2023-12-08 | 0.640 | 21,674,011 | -108,000 | 0.52% | 13,871,367 |
| 2023-12-11 | 2023-12-07 | 0.660 | 21,782,011 | -23,000 | 0.53% | 14,376,127 |
| 2023-12-08 | 2023-12-06 | 0.670 | 21,805,011 | -169,000 | 0.53% | 14,609,357 |
| 2023-12-07 | 2023-12-05 | 0.650 | 21,974,011 | -7,000 | 0.53% | 14,283,107 |
| 2023-12-06 | 2023-12-04 | 0.670 | 21,981,011 | +953,000 | 0.53% | 14,727,277 |
| 2023-12-05 | 2023-12-01 | 0.710 | 21,028,011 | -18,000 | 0.51% | 14,929,888 |
| 2023-12-04 | 2023-11-30 | 0.700 | 21,046,011 | -457,000 | 0.51% | 14,732,208 |
| 2023-12-01 | 2023-11-29 | 0.790 | 21,503,011 | -71,000 | 0.52% | 16,987,379 |
| 2023-11-30 | 2023-11-28 | 0.840 | 21,574,011 | +74,000 | 0.52% | 18,122,169 |
| 2023-11-29 | 2023-11-27 | 0.880 | 21,500,011 | +355,747 | 0.52% | 18,920,010 |
| 2023-11-28 | 2023-11-24 | 0.900 | 21,144,264 | -533,980 | 0.51% | 19,029,838 |
| 2023-11-27 | 2023-11-23 | 0.910 | 21,678,244 | +506,000 | 0.52% | 19,727,202 |
| 2023-11-22 | 2023-11-20 | 0.730 | 21,172,244 | -9,000 | 0.51% | 15,455,738 |
| 2023-11-21 | 2023-11-17 | 0.710 | 21,181,244 | -3,000 | 0.51% | 15,038,683 |
| 2023-11-20 | 2023-11-16 | 0.750 | 21,184,244 | -412,000 | 0.51% | 15,888,183 |
| 2023-11-17 | 2023-11-15 | 0.760 | 21,596,244 | +372,265 | 0.52% | 16,413,145 |
| 2023-11-16 | 2023-11-14 | 0.740 | 21,223,979 | +128,590 | 0.51% | 15,705,744 |
| 2023-11-15 | 2023-11-13 | 0.760 | 21,095,389 | +79,156 | 0.51% | 16,032,496 |
| 2023-11-14 | 2023-11-10 | 0.780 | 21,016,233 | +86,233 | 0.51% | 16,392,662 |
| 2023-11-13 | 2023-11-09 | 0.780 | 20,930,000 | -281,000 | 0.51% | 16,325,400 |
| 2023-11-10 | 2023-11-08 | 0.820 | 21,211,000 | +291,000 | 0.51% | 17,393,020 |
| 2023-11-09 | 2023-11-07 | 0.770 | 20,920,000 | -1,069,000 | 0.51% | 16,108,400 |
| 2023-11-08 | 2023-11-06 | 0.800 | 21,989,000 | +251,000 | 0.53% | 17,591,200 |
| 2023-11-07 | 2023-11-03 | 0.750 | 21,738,000 | -54,000 | 0.53% | 16,303,500 |
| 2023-11-06 | 2023-11-02 | 0.750 | 21,792,000 | -67,000 | 0.53% | 16,344,000 |
| 2023-11-03 | 2023-11-01 | 0.760 | 21,859,000 | -230,000 | 0.53% | 16,612,840 |
| 2023-11-02 | 2023-10-31 | 0.780 | 22,089,000 | -150,000 | 0.53% | 17,229,420 |
| 2023-11-01 | 2023-10-30 | 0.820 | 22,239,000 | +23,000 | 0.54% | 18,235,980 |
| 2023-10-31 | 2023-10-27 | 0.810 | 22,216,000 | -229,000 | 0.54% | 17,994,960 |
| 2023-10-30 | 2023-10-26 | 0.800 | 22,445,000 | +677,000 | 0.54% | 17,956,000 |
| 2023-10-27 | 2023-10-25 | 0.810 | 21,768,000 | +49,000 | 0.53% | 17,632,080 |
| 2023-10-25 | 2023-10-20 | 0.830 | 21,719,000 | -398,000 | 0.52% | 18,026,770 |
| 2023-10-24 | 2023-10-19 | 0.810 | 22,117,000 | +38,000 | 0.53% | 17,914,770 |
| 2023-10-20 | 2023-10-18 | 0.810 | 22,079,000 | +94,000 | 0.53% | 17,883,990 |
| 2023-10-19 | 2023-10-17 | 0.830 | 21,985,000 | +230,000 | 0.53% | 18,247,550 |
| 2023-10-18 | 2023-10-16 | 0.830 | 21,755,000 | -703,000 | 0.53% | 18,056,650 |
| 2023-10-17 | 2023-10-13 | 0.890 | 22,458,000 | -11,000 | 0.54% | 19,987,620 |
| 2023-10-16 | 2023-10-12 | 0.900 | 22,469,000 | +747,000 | 0.54% | 20,222,100 |
| 2023-10-13 | 2023-10-11 | 0.900 | 21,722,000 | -9,000 | 0.52% | 19,549,800 |
| 2023-10-12 | 2023-10-10 | 0.860 | 21,731,000 | -404,000 | 0.52% | 18,688,660 |
| 2023-10-11 | 2023-10-09 | 0.910 | 22,135,000 | +305,000 | 0.53% | 20,142,850 |
| 2023-10-10 | 2023-10-06 | 0.940 | 21,830,000 | -722,000 | 0.53% | 20,520,200 |
| 2023-10-09 | 2023-10-05 | 0.910 | 22,552,000 | +55,000 | 0.54% | 20,522,320 |
| 2023-10-06 | 2023-10-04 | 0.910 | 22,497,000 | +65,000 | 0.54% | 20,472,270 |
| 2023-10-05 | 2023-10-03 | 0.890 | 22,432,000 | +892,000 | 0.54% | 19,964,480 |
| 2023-10-04 | 2023-09-29 | 0.940 | 21,540,000 | +70,000 | 0.52% | 20,247,600 |
| 2023-10-03 | 2023-09-28 | 0.910 | 21,470,000 | +182,000 | 0.52% | 19,537,700 |
| 2023-09-29 | 2023-09-27 | 0.900 | 21,288,000 | +163,000 | 0.51% | 19,159,200 |
| 2023-09-28 | 2023-09-26 | 0.900 | 21,125,000 | -990,000 | 0.51% | 19,012,500 |
| 2023-09-27 | 2023-09-25 | 0.930 | 22,115,000 | +1,195,000 | 0.53% | 20,566,950 |
| 2023-09-22 | 2023-09-20 | 1.020 | 20,920,000 | -363,000 | 0.51% | 21,338,400 |
| 2023-09-21 | 2023-09-19 | 1.030 | 21,283,000 | +363,000 | 0.51% | 21,921,490 |
| 2023-09-20 | 2023-09-18 | 1.050 | 20,920,000 | -1,831,000 | 0.51% | 21,966,000 |
| 2023-09-19 | 2023-09-15 | 1.110 | 22,751,000 | +1,831,000 | 0.55% | 25,253,610 |
| 2023-09-15 | 2023-09-13 | 1.230 | 20,920,000 | -497,017 | 0.51% | 25,731,600 |
| 2023-09-14 | 2023-09-12 | 1.160 | 21,417,017 | +497,017 | 0.52% | 24,843,740 |
| 2023-09-12 | 2023-09-07 | 0.980 | 20,920,000 | -1,225,238 | 0.51% | 20,501,600 |
| 2023-09-11 | 2023-09-06 | 1.050 | 22,145,238 | +1,169,218 | 0.53% | 23,252,500 |
| 2023-09-07 | 2023-09-05 | 0.900 | 20,976,020 | +8,000 | 0.51% | 18,878,418 |
| 2023-09-06 | 2023-09-04 | 0.940 | 20,968,020 | -27,980 | 0.51% | 19,709,939 |
| 2023-09-05 | 2023-08-31 | 0.840 | 20,996,000 | +82,000 | 0.51% | 17,636,640 |
| 2023-09-04 | 2023-08-30 | 0.860 | 20,914,000 | -65,305 | 0.51% | 17,986,040 |
| 2023-08-31 | 2023-08-29 | 0.880 | 20,979,305 | +55,000 | 0.51% | 18,461,788 |
| 2023-08-30 | 2023-08-28 | 0.820 | 20,924,305 | -14,715 | 0.51% | 17,157,930 |
| 2023-08-28 | 2023-08-24 | 0.830 | 20,939,020 | -141,000 | 0.51% | 17,379,387 |
| 2023-08-25 | 2023-08-23 | 0.790 | 21,080,020 | -160,000 | 0.51% | 16,653,216 |
| 2023-08-24 | 2023-08-22 | 0.830 | 21,240,020 | +208,007 | 0.51% | 17,629,217 |
| 2023-08-23 | 2023-08-21 | 0.810 | 21,032,013 | -56,000 | 0.51% | 17,035,931 |
| 2023-08-22 | 2023-08-18 | 0.850 | 21,088,013 | -309,000 | 0.51% | 17,924,811 |
| 2023-08-21 | 2023-08-17 | 0.800 | 21,397,013 | +43,993 | 0.52% | 17,117,610 |
| 2023-08-18 | 2023-08-16 | 0.850 | 21,353,020 | -238,805 | 0.52% | 18,150,067 |
| 2023-08-17 | 2023-08-15 | 0.850 | 21,591,825 | +559,825 | 0.52% | 18,353,051 |
| 2023-08-16 | 2023-08-14 | 0.850 | 21,032,000 | -13,000 | 0.51% | 17,877,200 |
| 2023-08-15 | 2023-08-11 | 0.900 | 21,045,000 | -12,000 | 0.51% | 18,940,500 |
| 2023-08-14 | 2023-08-10 | 0.880 | 21,057,000 | +13,000 | 0.51% | 18,530,160 |
| 2023-08-11 | 2023-08-09 | 0.890 | 21,044,000 | -4,000 | 0.51% | 18,729,160 |
| 2023-08-10 | 2023-08-08 | 0.880 | 21,048,000 | +23,000 | 0.51% | 18,522,240 |
| 2023-08-08 | 2023-08-04 | 1.040 | 21,025,000 | -437,000 | 0.51% | 21,866,000 |
| 2023-08-07 | 2023-08-03 | 1.040 | 21,462,000 | +442,000 | 0.52% | 22,320,480 |
| 2023-08-03 | 2023-08-01 | 1.020 | 21,020,000 | -4,000 | 0.51% | 21,440,400 |
| 2023-08-02 | 2023-07-31 | 1.100 | 21,024,000 | -5,000 | 0.51% | 23,126,400 |
| 2023-08-01 | 2023-07-28 | 1.010 | 21,029,000 | +4,000 | 0.51% | 21,239,290 |
| 2023-07-31 | 2023-07-27 | 1.020 | 21,025,000 | -4,000 | 0.51% | 21,445,500 |
| 2023-07-28 | 2023-07-26 | 0.900 | 21,029,000 | +5,000 | 0.51% | 18,926,100 |
| 2023-07-27 | 2023-07-25 | 0.930 | 21,024,000 | -3,000 | 0.51% | 19,552,320 |
| 2023-07-26 | 2023-07-24 | 0.800 | 21,027,000 | +7,000 | 0.51% | 16,821,600 |
| 2023-07-24 | 2023-07-20 | 0.830 | 21,020,000 | +94,000 | 0.51% | 17,446,600 |
| 2023-07-21 | 2023-07-19 | 0.810 | 20,926,000 | +4,000 | 0.51% | 16,950,060 |
| 2023-07-20 | 2023-07-18 | 0.790 | 20,922,000 | -222,000 | 0.51% | 16,528,380 |
| 2023-07-19 | 2023-07-14 | 0.830 | 21,144,000 | -445,000 | 0.51% | 17,549,520 |
| 2023-07-18 | 2023-07-13 | 0.850 | 21,589,000 | -256,697 | 0.52% | 18,350,650 |
| 2023-07-14 | 2023-07-12 | 0.840 | 21,845,697 | +17,000 | 0.53% | 18,350,385 |
| 2023-07-13 | 2023-07-11 | 0.870 | 21,828,697 | -147,000 | 0.53% | 18,990,966 |
| 2023-07-12 | 2023-07-10 | 0.890 | 21,975,697 | +25,000 | 0.53% | 19,558,370 |
| 2023-07-11 | 2023-07-07 | 0.910 | 21,950,697 | -8,000 | 0.53% | 19,975,134 |
| 2023-07-10 | 2023-07-06 | 0.930 | 21,958,697 | +177,000 | 0.53% | 20,421,588 |
| 2023-07-07 | 2023-07-05 | 0.930 | 21,781,697 | +169,000 | 0.53% | 20,256,978 |
| 2023-07-06 | 2023-07-04 | 0.960 | 21,612,697 | -718,000 | 0.52% | 20,748,189 |
| 2023-07-05 | 2023-07-03 | 0.950 | 22,330,697 | +179,000 | 0.54% | 21,214,162 |
| 2023-07-04 | 2023-06-30 | 0.930 | 22,151,697 | +249,000 | 0.54% | 20,601,078 |
| 2023-07-03 | 2023-06-29 | 0.940 | 21,902,697 | +78,000 | 0.53% | 20,588,535 |
| 2023-06-30 | 2023-06-28 | 0.970 | 21,824,697 | +207,000 | 0.53% | 21,169,956 |
| 2023-06-29 | 2023-06-27 | 0.970 | 21,617,697 | -256,000 | 0.52% | 20,969,166 |
| 2023-06-28 | 2023-06-26 | 0.890 | 21,873,697 | +256,000 | 0.53% | 19,467,590 |
| 2023-06-27 | 2023-06-23 | 0.910 | 21,617,697 | -754,000 | 0.52% | 19,672,104 |
| 2023-06-26 | 2023-06-21 | 0.920 | 22,371,697 | +209,000 | 0.54% | 20,581,961 |
| 2023-06-23 | 2023-06-20 | 0.940 | 22,162,697 | +307,000 | 0.54% | 20,832,935 |
| 2023-06-21 | 2023-06-19 | 0.990 | 21,855,697 | +250,000 | 0.53% | 21,637,140 |
| 2023-06-20 | 2023-06-16 | 1.050 | 21,605,697 | -200,000 | 0.52% | 22,685,982 |
| 2023-06-19 | 2023-06-15 | 1.040 | 21,805,697 | +790,000 | 0.53% | 22,677,925 |
| 2023-06-16 | 2023-06-14 | 1.000 | 21,015,697 | -115,000 | 0.51% | 21,015,697 |
| 2023-06-15 | 2023-06-13 | 1.040 | 21,130,697 | +115,000 | 0.51% | 21,975,925 |
| 2023-06-13 | 2023-06-09 | 1.060 | 21,015,697 | -222,000 | 0.51% | 22,276,639 |
| 2023-06-12 | 2023-06-08 | 1.080 | 21,237,697 | -212,000 | 0.51% | 22,936,713 |
| 2023-06-09 | 2023-06-07 | 0.980 | 21,449,697 | -91,000 | 0.52% | 21,020,703 |
| 2023-06-08 | 2023-06-06 | 0.980 | 21,540,697 | +210,000 | 0.52% | 21,109,883 |
| 2023-06-07 | 2023-06-05 | 0.930 | 21,330,697 | -195,000 | 0.52% | 19,837,548 |
| 2023-06-06 | 2023-06-02 | 0.970 | 21,525,697 | -29,000 | 0.52% | 20,879,926 |
| 2023-06-05 | 2023-06-01 | 0.890 | 21,554,697 | -98,000 | 0.52% | 19,183,680 |
| 2023-06-02 | 2023-05-31 | 0.890 | 21,652,697 | +364,384 | 0.52% | 19,270,900 |
| 2023-06-01 | 2023-05-30 | 0.910 | 21,288,313 | -26,815 | 0.51% | 19,372,365 |
| 2023-05-31 | 2023-05-29 | 0.910 | 21,315,128 | +45,000 | 0.51% | 19,396,766 |
| 2023-05-30 | 2023-05-25 | 0.900 | 21,270,128 | +250,000 | 0.51% | 19,143,115 |
| 2023-05-29 | 2023-05-24 | 0.920 | 21,020,128 | -783,000 | 0.51% | 19,338,518 |
| 2023-05-25 | 2023-05-23 | 0.990 | 21,803,128 | +496,000 | 0.53% | 21,585,097 |
| 2023-05-24 | 2023-05-22 | 1.000 | 21,307,128 | +59,000 | 0.51% | 21,307,128 |
| 2023-05-23 | 2023-05-19 | 1.010 | 21,248,128 | +142,000 | 0.51% | 21,460,609 |
| 2023-05-22 | 2023-05-18 | 1.030 | 21,106,128 | +45,000 | 0.51% | 21,739,312 |
| 2023-05-19 | 2023-05-17 | 1.030 | 21,061,128 | +41,000 | 0.51% | 21,692,962 |
| 2023-05-18 | 2023-05-16 | 1.070 | 21,020,128 | -8,000 | 0.51% | 22,491,537 |
| 2023-05-17 | 2023-05-15 | 1.120 | 21,028,128 | +8,000 | 0.51% | 23,551,503 |
| 2023-05-11 | 2023-05-09 | 1.180 | 21,020,128 | -95,000 | 0.51% | 24,803,751 |
| 2023-05-10 | 2023-05-08 | 1.200 | 21,115,128 | -27,000 | 0.51% | 25,338,154 |
| 2023-05-09 | 2023-05-05 | 1.220 | 21,142,128 | +121,000 | 0.51% | 25,793,396 |
| 2023-05-08 | 2023-05-04 | 1.170 | 21,021,128 | -814,000 | 0.51% | 24,594,720 |
| 2023-05-05 | 2023-05-03 | 1.140 | 21,835,128 | -18,000 | 0.53% | 24,892,046 |
| 2023-05-04 | 2023-05-02 | 1.200 | 21,853,128 | -63,000 | 0.53% | 26,223,754 |
| 2023-05-03 | 2023-04-28 | 1.220 | 21,916,128 | +179,995 | 0.53% | 26,737,676 |
| 2023-05-02 | 2023-04-27 | 1.200 | 21,736,133 | -64,839 | 0.52% | 26,083,360 |
| 2023-04-28 | 2023-04-26 | 1.220 | 21,800,972 | -148,218 | 0.53% | 26,597,186 |
| 2023-04-27 | 2023-04-25 | 1.200 | 21,949,190 | +580,208 | 0.53% | 26,339,028 |
| 2023-04-26 | 2023-04-24 | 1.210 | 21,368,982 | +68,000 | 0.52% | 25,856,468 |
| 2023-04-25 | 2023-04-21 | 1.220 | 21,300,982 | -38,012 | 0.51% | 25,987,198 |
| 2023-04-24 | 2023-04-20 | 1.260 | 21,338,994 | -494,000 | 0.52% | 26,887,132 |
| 2023-04-21 | 2023-04-19 | 1.260 | 21,832,994 | +72,000 | 0.53% | 27,509,572 |
| 2023-04-20 | 2023-04-18 | 1.310 | 21,760,994 | +250,000 | 0.53% | 28,506,902 |
| 2023-04-19 | 2023-04-17 | 1.340 | 21,510,994 | -25,000 | 0.52% | 28,824,732 |
| 2023-04-18 | 2023-04-14 | 1.340 | 21,535,994 | +55,000 | 0.52% | 28,858,232 |
| 2023-04-17 | 2023-04-13 | 1.360 | 21,480,994 | +175,995 | 0.52% | 29,214,152 |
| 2023-04-14 | 2023-04-12 | 1.380 | 21,304,999 | +15,994 | 0.51% | 29,400,899 |
| 2023-04-13 | 2023-04-11 | 1.340 | 21,289,005 | -1,264,697 | 0.51% | 28,527,267 |
| 2023-04-12 | 2023-04-06 | 1.230 | 22,553,702 | +907,000 | 0.54% | 27,741,053 |
| 2023-04-11 | 2023-04-04 | 1.240 | 21,646,702 | +453,000 | 0.52% | 26,841,910 |
| 2023-04-06 | 2023-04-03 | 1.310 | 21,193,702 | -135,000 | 0.51% | 27,763,750 |
| 2023-04-04 | 2023-03-31 | 1.360 | 21,328,702 | -661,000 | 0.52% | 29,007,035 |
| 2023-04-03 | 2023-03-30 | 1.570 | 21,989,702 | +487,000 | 0.53% | 34,523,832 |
| 2023-03-31 | 2023-03-29 | 1.510 | 21,502,702 | +154,000 | 0.52% | 32,469,080 |
| 2023-03-30 | 2023-03-28 | 1.500 | 21,348,702 | +155,000 | 0.52% | 32,023,053 |
| 2023-03-29 | 2023-03-27 | 1.450 | 21,193,702 | +65,639 | 0.51% | 30,730,868 |
| 2023-03-28 | 2023-03-24 | 1.500 | 21,128,063 | -682,000 | 0.51% | 31,692,094 |
| 2023-03-27 | 2023-03-23 | 1.480 | 21,810,063 | +320,000 | 0.53% | 32,278,893 |
| 2023-03-24 | 2023-03-22 | 1.500 | 21,490,063 | -1,000 | 0.52% | 32,235,094 |
| 2023-03-23 | 2023-03-21 | 1.410 | 21,491,063 | +315,000 | 0.52% | 30,302,399 |
| 2023-03-22 | 2023-03-20 | 1.400 | 21,176,063 | -428,020 | 0.51% | 29,646,488 |
| 2023-03-21 | 2023-03-17 | 1.460 | 21,604,083 | +288,020 | 0.52% | 31,541,961 |
| 2023-03-20 | 2023-03-16 | 1.350 | 21,316,063 | +177,000 | 0.51% | 28,776,685 |
| 2023-03-17 | 2023-03-15 | 1.380 | 21,139,063 | -27,000 | 0.51% | 29,171,907 |
| 2023-03-16 | 2023-03-14 | 1.260 | 21,166,063 | -59,988 | 0.51% | 26,669,239 |
| 2023-03-15 | 2023-03-13 | 1.360 | 21,226,051 | -149,012 | 0.51% | 28,867,429 |
| 2023-03-14 | 2023-03-10 | 1.460 | 21,375,063 | +46,000 | 0.52% | 31,207,592 |
| 2023-03-13 | 2023-03-09 | 1.520 | 21,329,063 | +61,000 | 0.52% | 32,420,176 |
| 2023-03-10 | 2023-03-08 | 1.550 | 21,268,063 | +142,000 | 0.51% | 32,965,498 |
| 2023-03-09 | 2023-03-07 | 1.620 | 21,126,063 | -1,000 | 0.51% | 34,224,222 |
| 2023-03-08 | 2023-03-06 | 1.650 | 21,127,063 | -449,149 | 0.51% | 34,859,654 |
| 2023-03-07 | 2023-03-03 | 1.710 | 21,576,212 | +346,946 | 0.52% | 36,895,323 |
| 2023-03-06 | 2023-03-02 | 1.710 | 21,229,266 | -60,000 | 0.51% | 36,302,045 |
| 2023-03-02 | 2023-02-28 | 1.630 | 21,289,266 | +195,318 | 0.51% | 34,701,504 |
| 2023-03-01 | 2023-02-27 | 1.710 | 21,093,948 | +12,000 | 0.51% | 36,070,651 |
| 2023-02-28 | 2023-02-24 | 1.670 | 21,081,948 | +54,943 | 0.51% | 35,206,853 |
| 2023-02-27 | 2023-02-23 | 1.700 | 21,027,005 | -36,058 | 0.51% | 35,745,908 |
| 2023-02-24 | 2023-02-22 | 1.730 | 21,063,063 | +37,000 | 0.51% | 36,439,099 |
| 2023-02-23 | 2023-02-21 | 1.760 | 21,026,063 | -479,000 | 0.51% | 37,005,871 |
| 2023-02-21 | 2023-02-17 | 1.630 | 21,505,063 | +368,000 | 0.52% | 35,053,253 |
| 2023-02-17 | 2023-02-15 | 1.560 | 21,137,063 | +11,000 | 0.51% | 32,973,818 |
| 2023-02-15 | 2023-02-13 | 1.660 | 21,126,063 | -942 | 0.51% | 35,069,265 |
| 2023-02-14 | 2023-02-10 | 1.640 | 21,127,005 | -444,058 | 0.51% | 34,648,288 |
| 2023-02-13 | 2023-02-09 | 1.610 | 21,571,063 | +445,000 | 0.52% | 34,729,411 |
| 2023-02-07 | 2023-02-03 | 1.660 | 21,126,063 | +100,000 | 0.51% | 35,069,265 |
| 2023-02-01 | 2023-01-30 | 1.760 | 21,026,063 | +40,000 | 0.51% | 37,005,871 |
| 2023-01-31 | 2023-01-27 | 1.930 | 20,986,063 | -53,000 | 0.51% | 40,503,102 |
| 2023-01-30 | 2023-01-26 | 1.840 | 21,039,063 | -47,942 | 0.51% | 38,711,876 |
| 2023-01-27 | 2023-01-20 | 1.740 | 21,087,005 | -55,058 | 0.51% | 36,691,389 |
| 2023-01-26 | 2023-01-19 | 1.670 | 21,142,063 | +156,000 | 0.51% | 35,307,245 |
| 2023-01-13 | 2023-01-11 | 1.770 | 20,986,063 | -2,770,000 | 0.51% | 37,145,332 |
| 2023-01-11 | 2023-01-09 | 1.760 | 23,756,063 | +40,000 | 0.57% | 41,810,671 |
| 2023-01-09 | 2023-01-05 | 1.770 | 23,716,063 | -101,866 | 0.57% | 41,977,432 |
| 2023-01-06 | 2023-01-04 | 1.780 | 23,817,929 | +354,866 | 0.58% | 42,395,914 |
| 2023-01-05 | 2023-01-03 | 1.610 | 23,463,063 | +388,000 | 0.57% | 37,775,531 |
| 2023-01-04 | 2022-12-30 | 1.570 | 23,075,063 | -1,186,000 | 0.56% | 36,227,849 |
| 2023-01-03 | 2022-12-29 | 1.500 | 24,261,063 | +1,439,000 | 0.59% | 36,391,594 |
| 2022-12-29 | 2022-12-23 | 1.730 | 22,822,063 | +144,058 | 0.55% | 39,482,169 |
| 2022-12-28 | 2022-12-22 | 1.670 | 22,678,005 | +942 | 0.55% | 37,872,268 |
| 2022-12-23 | 2022-12-21 | 1.670 | 22,677,063 | -1,025,000 | 0.55% | 37,870,695 |
| 2022-12-21 | 2022-12-19 | 1.840 | 23,702,063 | +1,233,701 | 0.57% | 43,611,796 |
| 2022-12-20 | 2022-12-16 | 1.910 | 22,468,362 | +861,000 | 0.54% | 42,914,571 |
| 2022-12-19 | 2022-12-15 | 1.900 | 21,607,362 | -723,840 | 0.52% | 41,053,988 |
| 2022-12-16 | 2022-12-14 | 1.880 | 22,331,202 | +1,197,000 | 0.54% | 41,982,660 |
| 2022-12-15 | 2022-12-13 | 1.880 | 21,134,202 | -646,803 | 0.51% | 39,732,300 |
| 2022-12-14 | 2022-12-12 | 1.970 | 21,781,005 | +555,000 | 0.53% | 42,908,580 |
| 2022-12-13 | 2022-12-09 | 2.140 | 21,226,005 | +129,942 | 0.51% | 45,423,651 |
| 2022-12-12 | 2022-12-08 | 1.740 | 21,096,063 | -508,979 | 0.51% | 36,707,150 |
| 2022-12-09 | 2022-12-07 | 1.330 | 21,605,042 | -662,260 | 0.52% | 28,734,706 |
| 2022-12-08 | 2022-12-06 | 1.570 | 22,267,302 | -727,768 | 0.54% | 34,959,664 |
| 2022-12-07 | 2022-12-05 | 1.550 | 22,995,070 | +751,000 | 0.56% | 35,642,358 |
| 2022-12-06 | 2022-12-02 | 1.210 | 22,244,070 | -859,682 | 0.54% | 26,915,325 |
| 2022-12-05 | 2022-12-01 | 1.250 | 23,103,752 | -1,005,050 | 0.56% | 28,879,690 |
| 2022-12-02 | 2022-11-30 | 1.260 | 24,108,802 | +531,028 | 0.58% | 30,377,091 |
| 2022-12-01 | 2022-11-29 | 1.200 | 23,577,774 | +930,000 | 0.57% | 28,293,329 |
| 2022-11-30 | 2022-11-28 | 1.040 | 22,647,774 | -1,635,971 | 0.55% | 23,553,685 |
| 2022-11-29 | 2022-11-25 | 1.100 | 24,283,745 | -679 | 0.59% | 26,712,120 |
| 2022-11-28 | 2022-11-24 | 1.080 | 24,284,424 | -193,227 | 0.59% | 26,227,178 |
| 2022-11-25 | 2022-11-23 | 1.000 | 24,477,651 | -63,000 | 0.59% | 24,477,651 |
| 2022-11-24 | 2022-11-22 | 1.010 | 24,540,651 | -105,002 | 0.59% | 24,786,058 |
| 2022-11-23 | 2022-11-21 | 1.050 | 24,645,653 | +288,021 | 0.60% | 25,877,936 |
| 2022-11-22 | 2022-11-18 | 1.080 | 24,357,632 | +349,035 | 0.59% | 26,306,243 |
| 2022-11-21 | 2022-11-17 | 1.170 | 24,008,597 | +2,476,014 | 0.58% | 28,090,058 |
| 2022-11-18 | 2022-11-16 | 1.180 | 21,532,583 | -3,051,988 | 0.52% | 25,408,448 |
| 2022-11-17 | 2022-11-15 | 1.330 | 24,584,571 | +2,267,012 | 0.59% | 32,697,479 |
| 2022-11-16 | 2022-11-14 | 1.270 | 22,317,559 | +443,000 | 0.54% | 28,343,300 |
| 2022-11-15 | 2022-11-11 | 1.030 | 21,874,559 | +35,000 | 0.53% | 22,530,796 |
| 2022-11-14 | 2022-11-10 | 0.800 | 21,839,559 | +25,000 | 0.53% | 17,471,647 |
| 2022-11-11 | 2022-11-09 | 0.830 | 21,814,559 | -33,000 | 0.53% | 18,106,084 |
| 2022-11-10 | 2022-11-08 | 0.800 | 21,847,559 | -54,000 | 0.53% | 17,478,047 |
| 2022-11-09 | 2022-11-07 | 0.820 | 21,901,559 | +226,000 | 0.53% | 17,959,278 |
| 2022-11-08 | 2022-11-04 | 0.770 | 21,675,559 | +166,000 | 0.52% | 16,690,180 |
| 2022-11-07 | 2022-11-03 | 0.730 | 21,509,559 | -177,000 | 0.52% | 15,701,978 |
| 2022-11-04 | 2022-11-02 | 0.750 | 21,686,559 | +16,000 | 0.52% | 16,264,919 |
| 2022-11-03 | 2022-11-01 | 0.690 | 21,670,559 | -935,994 | 0.52% | 14,952,686 |
| 2022-11-02 | 2022-10-31 | 0.640 | 22,606,553 | +679,000 | 0.55% | 14,468,194 |
| 2022-11-01 | 2022-10-28 | 0.650 | 21,927,553 | -44,000 | 0.53% | 14,252,909 |
| 2022-10-31 | 2022-10-27 | 0.670 | 21,971,553 | +428,000 | 0.53% | 14,720,941 |
| 2022-10-28 | 2022-10-26 | 0.690 | 21,543,553 | +236,000 | 0.52% | 14,865,052 |
| 2022-10-27 | 2022-10-25 | 0.690 | 21,307,553 | +371,000 | 0.51% | 14,702,212 |
| 2022-10-26 | 2022-10-24 | 0.690 | 20,936,553 | -612,000 | 0.51% | 14,446,222 |
| 2022-10-25 | 2022-10-21 | 0.710 | 21,548,553 | +609,000 | 0.52% | 15,299,473 |
| 2022-10-24 | 2022-10-20 | 0.730 | 20,939,553 | -339,000 | 0.51% | 15,285,874 |
| 2022-10-21 | 2022-10-19 | 0.780 | 21,278,553 | -80,000 | 0.51% | 16,597,271 |
| 2022-10-20 | 2022-10-18 | 0.810 | 21,358,553 | -79,000 | 0.52% | 17,300,428 |
| 2022-10-19 | 2022-10-17 | 0.790 | 21,437,553 | -78,000 | 0.52% | 16,935,667 |
| 2022-10-18 | 2022-10-14 | 0.780 | 21,515,553 | -8,000 | 0.52% | 16,782,131 |
| 2022-10-17 | 2022-10-13 | 0.760 | 21,523,553 | +29,011 | 0.52% | 16,357,900 |
| 2022-10-14 | 2022-10-12 | 0.770 | 21,494,542 | +68,979 | 0.52% | 16,550,797 |
| 2022-10-13 | 2022-10-11 | 0.770 | 21,425,563 | +274,000 | 0.52% | 16,497,684 |
| 2022-10-12 | 2022-10-10 | 0.800 | 21,151,563 | -727,000 | 0.51% | 16,921,250 |
| 2022-10-11 | 2022-10-07 | 0.840 | 21,878,563 | -18,000 | 0.53% | 18,377,993 |
| 2022-10-10 | 2022-10-06 | 0.840 | 21,896,563 | -908,000 | 0.53% | 18,393,113 |
| 2022-10-07 | 2022-10-05 | 0.870 | 22,804,563 | +197,000 | 0.55% | 19,839,970 |
| 2022-10-06 | 2022-10-03 | 0.910 | 22,607,563 | +66,000 | 0.55% | 20,572,882 |
| 2022-10-05 | 2022-09-30 | 0.800 | 22,541,563 | +189,000 | 0.54% | 18,033,250 |
| 2022-10-03 | 2022-09-29 | 0.750 | 22,352,563 | +42,000 | 0.54% | 16,764,422 |
| 2022-09-30 | 2022-09-28 | 0.880 | 22,310,563 | -9,000 | 0.54% | 19,633,295 |
| 2022-09-29 | 2022-09-27 | 0.930 | 22,319,563 | +274,000 | 0.54% | 20,757,194 |
| 2022-09-28 | 2022-09-26 | 0.910 | 22,045,563 | -45,000 | 0.53% | 20,061,462 |
| 2022-09-27 | 2022-09-23 | 0.910 | 22,090,563 | +66,009 | 0.53% | 20,102,412 |
| 2022-09-26 | 2022-09-22 | 0.920 | 22,024,554 | +98,009 | 0.53% | 20,262,590 |
| 2022-09-23 | 2022-09-21 | 0.940 | 21,926,545 | -96,053 | 0.53% | 20,610,952 |
| 2022-09-22 | 2022-09-20 | 0.980 | 22,022,598 | -50,000 | 0.53% | 21,582,146 |
| 2022-09-21 | 2022-09-19 | 0.970 | 22,072,598 | -14,000 | 0.53% | 21,410,420 |
| 2022-09-20 | 2022-09-16 | 1.010 | 22,086,598 | +68,000 | 0.53% | 22,307,464 |
| 2022-09-19 | 2022-09-15 | 1.040 | 22,018,598 | -479,000 | 0.53% | 22,899,342 |
| 2022-09-16 | 2022-09-14 | 1.010 | 22,497,598 | +578,930 | 0.54% | 22,722,574 |
| 2022-09-15 | 2022-09-13 | 1.040 | 21,918,668 | +875,845 | 0.53% | 22,795,415 |
| 2022-09-14 | 2022-09-09 | 1.050 | 21,042,823 | -717,600 | 0.51% | 22,094,964 |
| 2022-09-13 | 2022-09-08 | 0.930 | 21,760,423 | +245,000 | 0.53% | 20,237,193 |
| 2022-09-09 | 2022-09-07 | 0.950 | 21,515,423 | +185,000 | 0.52% | 20,439,652 |
| 2022-09-08 | 2022-09-06 | 0.960 | 21,330,423 | -464,400 | 0.52% | 20,477,206 |
| 2022-09-07 | 2022-09-05 | 0.940 | 21,794,823 | +97,400 | 0.53% | 20,487,134 |
| 2022-09-06 | 2022-09-02 | 0.970 | 21,697,423 | +139,400 | 0.52% | 21,046,500 |
| 2022-09-05 | 2022-09-01 | 1.020 | 21,558,023 | +467,000 | 0.52% | 21,989,183 |
| 2022-09-02 | 2022-08-31 | 0.990 | 21,091,023 | +1,000 | 0.51% | 20,880,113 |
| 2022-09-01 | 2022-08-30 | 1.020 | 21,090,023 | -401,041 | 0.51% | 21,511,823 |
| 2022-08-31 | 2022-08-29 | 1.040 | 21,491,064 | +143,015 | 0.52% | 22,350,707 |
| 2022-08-29 | 2022-08-25 | 1.000 | 21,348,049 | -700,980 | 0.52% | 21,348,049 |
| 2022-08-26 | 2022-08-24 | 1.010 | 22,049,029 | +984,032 | 0.53% | 22,269,519 |
| 2022-08-25 | 2022-08-23 | 1.010 | 21,064,997 | +108,984 | 0.51% | 21,275,647 |
| 2022-08-24 | 2022-08-22 | 1.030 | 20,956,013 | -8 | 0.51% | 21,584,693 |
| 2022-08-22 | 2022-08-18 | 0.980 | 20,956,021 | -188,523 | 0.51% | 20,536,901 |
| 2022-08-19 | 2022-08-17 | 1.000 | 21,144,544 | -44,485 | 0.51% | 21,144,544 |
| 2022-08-18 | 2022-08-16 | 1.010 | 21,189,029 | +54,024 | 0.51% | 21,400,919 |
| 2022-08-17 | 2022-08-15 | 0.970 | 21,135,005 | +187,976 | 0.51% | 20,500,955 |
| 2022-08-16 | 2022-08-12 | 1.010 | 20,947,029 | -27,585 | 0.51% | 21,156,499 |
| 2022-08-15 | 2022-08-11 | 0.990 | 20,974,614 | -64,991 | 0.51% | 20,764,868 |
| 2022-08-12 | 2022-08-10 | 0.980 | 21,039,605 | +63,000 | 0.51% | 20,618,813 |
| 2022-08-11 | 2022-08-09 | 1.040 | 20,976,605 | -106,934 | 0.51% | 21,815,669 |
| 2022-08-10 | 2022-08-08 | 1.030 | 21,083,539 | -16,950 | 0.51% | 21,716,045 |
| 2022-08-09 | 2022-08-05 | 1.030 | 21,100,489 | +18,991 | 0.51% | 21,733,504 |
| 2022-08-08 | 2022-08-04 | 0.980 | 21,081,498 | -63,523 | 0.51% | 20,659,868 |
| 2022-08-05 | 2022-08-03 | 0.950 | 21,145,021 | -16,016 | 0.51% | 20,087,770 |
| 2022-08-04 | 2022-08-02 | 0.990 | 21,161,037 | +224,008 | 0.51% | 20,949,427 |
| 2022-08-03 | 2022-08-01 | 1.020 | 20,937,029 | -349,994 | 0.51% | 21,355,770 |
| 2022-08-02 | 2022-07-29 | 1.050 | 21,287,023 | +71,000 | 0.51% | 22,351,374 |
| 2022-08-01 | 2022-07-28 | 1.090 | 21,216,023 | -182,000 | 0.51% | 23,125,465 |
| 2022-07-28 | 2022-07-26 | 1.170 | 21,398,023 | -7 | 0.52% | 25,035,687 |
| 2022-07-27 | 2022-07-25 | 1.170 | 21,398,030 | -7 | 0.52% | 25,035,695 |
| 2022-07-26 | 2022-07-22 | 1.090 | 21,398,037 | +317,008 | 0.52% | 23,323,860 |
| 2022-07-25 | 2022-07-21 | 1.090 | 21,081,029 | +144,000 | 0.51% | 22,978,322 |
| 2022-07-22 | 2022-07-20 | 1.100 | 20,937,029 | -86,993 | 0.51% | 23,030,732 |
| 2022-07-21 | 2022-07-19 | 1.130 | 21,024,022 | +86,993 | 0.51% | 23,757,145 |
| 2022-07-20 | 2022-07-18 | 1.100 | 20,937,029 | -712,560 | 0.51% | 23,030,732 |
| 2022-07-19 | 2022-07-15 | 1.030 | 21,649,589 | -165,014 | 0.52% | 22,299,077 |
| 2022-07-18 | 2022-07-14 | 1.110 | 21,814,603 | +24,000 | 0.53% | 24,214,209 |
| 2022-07-14 | 2022-07-12 | 1.110 | 21,790,603 | -367,000 | 0.53% | 24,187,569 |
| 2022-07-13 | 2022-07-11 | 1.150 | 22,157,603 | -117,000 | 0.54% | 25,481,243 |
| 2022-07-11 | 2022-07-07 | 1.160 | 22,274,603 | -381,411 | 0.54% | 25,838,539 |
| 2022-07-08 | 2022-07-06 | 1.220 | 22,656,014 | -184,995 | 0.55% | 27,640,337 |
| 2022-07-07 | 2022-07-05 | 1.310 | 22,841,009 | -735,971 | 0.55% | 29,921,722 |
| 2022-07-06 | 2022-07-04 | 1.300 | 23,576,980 | -2,073,994 | 0.57% | 30,650,074 |
| 2022-07-05 | 2022-06-30 | 1.310 | 25,650,974 | -942,011 | 0.62% | 33,602,776 |
| 2022-07-04 | 2022-06-29 | 1.460 | 26,592,985 | +1,942,010 | 0.64% | 38,825,758 |
| 2022-06-30 | 2022-06-28 | 1.510 | 24,650,975 | -118,821 | 0.60% | 37,222,972 |
| 2022-06-29 | 2022-06-27 | 1.670 | 24,769,796 | -150,000 | 0.60% | 41,365,559 |
| 2022-06-28 | 2022-06-24 | 1.820 | 24,919,796 | -976 | 0.60% | 45,354,029 |
| 2022-06-27 | 2022-06-23 | 1.840 | 24,920,772 | -538,019 | 0.60% | 45,854,220 |
| 2022-06-24 | 2022-06-22 | 1.780 | 25,458,791 | -1,515,000 | 0.61% | 45,316,648 |
| 2022-06-23 | 2022-06-21 | 1.820 | 26,973,791 | -84,217 | 0.65% | 49,092,300 |
| 2022-06-22 | 2022-06-20 | 1.920 | 27,058,008 | +83,630 | 0.65% | 51,951,375 |
| 2022-06-21 | 2022-06-17 | 1.810 | 26,974,378 | +634,004 | 0.65% | 48,823,624 |
| 2022-06-20 | 2022-06-16 | 1.810 | 26,340,374 | +713,374 | 0.64% | 47,676,077 |
| 2022-06-17 | 2022-06-15 | 1.900 | 25,627,000 | +263,000 | 0.62% | 48,691,300 |
| 2022-06-15 | 2022-06-13 | 1.900 | 25,364,000 | +2,000 | 0.61% | 48,191,600 |
| 2022-06-14 | 2022-06-10 | 2.010 | 25,362,000 | -1,034,000 | 0.61% | 50,977,620 |
| 2022-06-13 | 2022-06-09 | 2.080 | 26,396,000 | -678,876 | 0.64% | 54,903,680 |
| 2022-06-10 | 2022-06-08 | 2.040 | 27,074,876 | +1,969,000 | 0.65% | 55,232,747 |
| 2022-06-09 | 2022-06-07 | 2.000 | 25,105,876 | +58,876 | 0.61% | 50,211,752 |
| 2022-06-08 | 2022-06-06 | 2.030 | 25,047,000 | -13,600 | 0.60% | 50,845,410 |
| 2022-06-06 | 2022-06-01 | 2.080 | 25,060,600 | -3,393,400 | 0.61% | 52,126,048 |
| 2022-06-02 | 2022-05-31 | 2.110 | 28,454,000 | -2,506,165 | 0.69% | 60,037,940 |
| 2022-06-01 | 2022-05-30 | 2.040 | 30,960,165 | -278,935 | 0.75% | 63,158,737 |
| 2022-05-31 | 2022-05-27 | 2.030 | 31,239,100 | -2,017,000 | 0.75% | 63,415,373 |
| 2022-05-30 | 2022-05-26 | 2.010 | 33,256,100 | -1,928,000 | 0.80% | 66,844,761 |
| 2022-05-27 | 2022-05-25 | 2.040 | 35,184,100 | -1,907,000 | 0.85% | 71,775,564 |
| 2022-05-26 | 2022-05-24 | 2.070 | 37,091,100 | -1,671,000 | 0.90% | 76,778,577 |
| 2022-05-25 | 2022-05-23 | 2.110 | 38,762,100 | -1,497,627 | 0.94% | 81,788,031 |
| 2022-05-24 | 2022-05-20 | 2.170 | 40,259,727 | -1,241,600 | 0.97% | 87,363,608 |
| 2022-05-23 | 2022-05-19 | 2.190 | 41,501,327 | -1,252,087 | 1.00% | 90,887,906 |
| 2022-05-19 | 2022-05-17 | 2.190 | 42,753,414 | -169,000 | 1.03% | 93,629,977 |
| 2022-05-18 | 2022-05-16 | 2.200 | 42,922,414 | -499,218 | 1.04% | 94,429,311 |
| 2022-05-17 | 2022-05-13 | 2.180 | 43,421,632 | -246,202 | 1.05% | 94,659,158 |
| 2022-05-16 | 2022-05-12 | 2.120 | 43,667,834 | -65,000 | 1.05% | 92,575,808 |
| 2022-05-13 | 2022-05-11 | 2.380 | 43,732,834 | -53,000 | 1.06% | 104,084,145 |
| 2022-05-12 | 2022-05-10 | 2.410 | 43,785,834 | -335,000 | 1.06% | 105,523,860 |
| 2022-05-11 | 2022-05-06 | 2.490 | 44,120,834 | +170,000 | 1.07% | 109,860,877 |
| 2022-05-10 | 2022-05-05 | 2.570 | 43,950,834 | -6,000 | 1.06% | 112,953,643 |
| 2022-05-06 | 2022-05-04 | 2.720 | 43,956,834 | +108,000 | 1.06% | 119,562,588 |
| 2022-05-05 | 2022-05-03 | 2.790 | 43,848,834 | +15,000 | 1.06% | 122,338,247 |
| 2022-05-04 | 2022-04-29 | 2.700 | 43,833,834 | -522,000 | 1.06% | 118,351,352 |
| 2022-05-03 | 2022-04-28 | 2.360 | 44,355,834 | +57,000 | 1.07% | 104,679,768 |
| 2022-04-29 | 2022-04-27 | 2.310 | 44,298,834 | -402,352 | 1.07% | 102,330,307 |
| 2022-04-28 | 2022-04-26 | 2.380 | 44,701,186 | +92,000 | 1.08% | 106,388,823 |
| 2022-04-27 | 2022-04-25 | 2.380 | 44,609,186 | +102,000 | 1.08% | 106,169,863 |
| 2022-04-26 | 2022-04-22 | 2.540 | 44,507,186 | -300,000 | 1.07% | 113,048,252 |
| 2022-04-25 | 2022-04-21 | 2.570 | 44,807,186 | +300,938 | 1.08% | 115,154,468 |
| 2022-04-22 | 2022-04-20 | 2.640 | 44,506,248 | +55,000 | 1.07% | 117,496,495 |
| 2022-04-21 | 2022-04-19 | 2.700 | 44,451,248 | -31,746 | 1.07% | 120,018,370 |
| 2022-04-20 | 2022-04-14 | 2.790 | 44,482,994 | -1,330,000 | 1.07% | 124,107,553 |
| 2022-04-19 | 2022-04-13 | 2.610 | 45,812,994 | +1,224,000 | 1.11% | 119,571,914 |
| 2022-04-14 | 2022-04-12 | 2.590 | 44,588,994 | +176,000 | 1.08% | 115,485,494 |
| 2022-04-13 | 2022-04-11 | 2.590 | 44,412,994 | +29,000 | 1.07% | 115,029,654 |
| 2022-04-12 | 2022-04-08 | 2.870 | 44,383,994 | +46,000 | 1.07% | 127,382,063 |
| 2022-04-11 | 2022-04-07 | 2.750 | 44,337,994 | +416,921 | 1.07% | 121,929,484 |
| 2022-04-08 | 2022-04-06 | 2.790 | 43,921,073 | -379,035 | 1.06% | 122,539,794 |
| 2022-04-07 | 2022-04-04 | 2.640 | 44,300,108 | +2,100 | 1.07% | 116,952,285 |
| 2022-04-06 | 2022-04-01 | 2.180 | 44,298,008 | -8,035 | 1.07% | 96,569,657 |
| 2022-04-04 | 2022-03-31 | 2.070 | 44,306,043 | -7,798 | 1.07% | 91,713,509 |
| 2022-03-31 | 2022-03-29 | 2.030 | 44,313,841 | +2,026,918 | 1.07% | 89,957,097 |
| 2022-03-30 | 2022-03-28 | 2.140 | 42,286,923 | -696,762 | 1.02% | 90,494,015 |
| 2022-03-29 | 2022-03-25 | 2.260 | 42,983,685 | +759,794 | 1.04% | 97,143,128 |
| 2022-03-28 | 2022-03-24 | 2.450 | 42,223,891 | +458,887 | 1.02% | 103,448,533 |
| 2022-03-25 | 2022-03-23 | 2.640 | 41,765,004 | +18,753,863 | 1.01% | 110,259,611 |
| 2022-03-24 | 2022-03-22 | 2.930 | 23,011,141 | +260,509 | 0.56% | 67,422,643 |
| 2022-03-23 | 2022-03-21 | 2.850 | 22,750,632 | -459,523 | 0.55% | 64,839,301 |
| 2022-03-22 | 2022-03-18 | 2.970 | 23,210,155 | +40,616 | 0.56% | 68,934,160 |
| 2022-03-21 | 2022-03-17 | 3.220 | 23,169,539 | +297,539 | 0.56% | 74,605,916 |
| 2022-03-18 | 2022-03-16 | 2.590 | 22,872,000 | -2,880,141 | 0.55% | 59,238,480 |
| 2022-03-17 | 2022-03-15 | 2.220 | 25,752,141 | +82,000 | 0.62% | 57,169,753 |
| 2022-03-16 | 2022-03-14 | 2.820 | 25,670,141 | +35,437 | 0.62% | 72,389,798 |
| 2022-03-15 | 2022-03-11 | 3.050 | 25,634,704 | -1,755,913 | 0.62% | 78,185,847 |
| 2022-03-14 | 2022-03-10 | 3.290 | 27,390,617 | +1,895,476 | 0.66% | 90,115,130 |
| 2022-03-11 | 2022-03-09 | 3.350 | 25,495,141 | -121,000 | 0.62% | 85,408,722 |
| 2022-03-10 | 2022-03-08 | 3.350 | 25,616,141 | +131,278 | 0.62% | 85,814,072 |
| 2022-03-09 | 2022-03-07 | 3.650 | 25,484,863 | -53,667 | 0.62% | 93,019,750 |
| 2022-03-08 | 2022-03-04 | 3.740 | 25,538,530 | +116,539 | 0.62% | 95,514,102 |
| 2022-03-07 | 2022-03-03 | 3.750 | 25,421,991 | +40,850 | 0.61% | 95,332,466 |
| 2022-03-04 | 2022-03-02 | 3.700 | 25,381,141 | -167,000 | 0.61% | 93,910,222 |
| 2022-03-03 | 2022-03-01 | 3.880 | 25,548,141 | +83,000 | 0.62% | 99,126,787 |
| 2022-03-02 | 2022-02-28 | 3.730 | 25,465,141 | -106,714 | 0.62% | 94,984,976 |
| 2022-03-01 | 2022-02-25 | 3.720 | 25,571,855 | +159,714 | 0.62% | 95,127,301 |
| 2022-02-28 | 2022-02-24 | 3.960 | 25,412,141 | -172,842 | 0.61% | 100,632,078 |
| 2022-02-25 | 2022-02-23 | 4.300 | 25,584,983 | +144,660 | 0.62% | 110,015,427 |
| 2022-02-23 | 2022-02-21 | 4.290 | 25,440,323 | -881 | 0.61% | 109,138,986 |
| 2022-02-22 | 2022-02-18 | 4.430 | 25,441,204 | +28,881 | 0.61% | 112,704,534 |
| 2022-02-21 | 2022-02-17 | 4.330 | 25,412,323 | -28,000 | 0.61% | 110,035,359 |
| 2022-02-18 | 2022-02-16 | 4.460 | 25,440,323 | -800 | 0.61% | 113,463,841 |
| 2022-02-17 | 2022-02-15 | 4.330 | 25,441,123 | -955,438 | 0.61% | 110,160,063 |
| 2022-02-16 | 2022-02-14 | 4.300 | 26,396,561 | +213,643 | 0.64% | 113,505,212 |
| 2022-02-15 | 2022-02-11 | 4.660 | 26,182,918 | +157,861 | 0.63% | 122,012,398 |
| 2022-02-14 | 2022-02-10 | 4.440 | 26,025,057 | +417,591 | 0.63% | 115,551,253 |
| 2022-02-11 | 2022-02-09 | 4.330 | 25,607,466 | +52,267 | 0.62% | 110,880,328 |
| 2022-02-10 | 2022-02-08 | 4.350 | 25,555,199 | +438 | 0.62% | 111,165,116 |
| 2022-02-09 | 2022-02-07 | 4.390 | 25,554,761 | +438 | 0.62% | 112,185,401 |
| 2022-02-08 | 2022-02-04 | 4.350 | 25,554,323 | -128,000 | 0.62% | 111,161,305 |
| 2022-02-07 | 2022-01-31 | 4.330 | 25,682,323 | +17,000 | 0.62% | 111,204,459 |
| 2022-02-04 | 2022-01-27 | 4.220 | 25,665,323 | +456,000 | 0.62% | 108,307,663 |
| 2022-01-28 | 2022-01-26 | 4.370 | 25,209,323 | -201,000 | 0.61% | 110,164,742 |
| 2022-01-27 | 2022-01-25 | 4.400 | 25,410,323 | +133,583 | 0.61% | 111,805,421 |
| 2022-01-26 | 2022-01-24 | 4.470 | 25,276,740 | +67,417 | 0.61% | 112,987,028 |
| 2022-01-25 | 2022-01-21 | 4.570 | 25,209,323 | -724 | 0.61% | 115,206,606 |
| 2022-01-24 | 2022-01-20 | 4.650 | 25,210,047 | -3,276 | 0.61% | 117,226,719 |
| 2022-01-21 | 2022-01-19 | 4.330 | 25,213,323 | -9,900,000 | 0.61% | 109,173,689 |
| 2022-01-20 | 2022-01-18 | 4.200 | 35,113,323 | -20,000 | 0.85% | 147,475,957 |
| 2022-01-17 | 2022-01-13 | 4.060 | 35,133,323 | -183,428 | 0.85% | 142,641,291 |
| 2022-01-14 | 2022-01-12 | 4.280 | 35,316,751 | +183,428 | 0.85% | 151,155,694 |
| 2022-01-13 | 2022-01-11 | 4.380 | 35,133,323 | +324,000 | 0.85% | 153,883,955 |
| 2022-01-12 | 2022-01-10 | 4.200 | 34,809,323 | -95,320 | 0.84% | 146,199,157 |
| 2022-01-11 | 2022-01-07 | 4.030 | 34,904,643 | +9,911,100 | 0.84% | 140,665,711 |
| 2022-01-10 | 2022-01-06 | 3.940 | 24,993,543 | +14,579 | 0.60% | 98,474,559 |
| 2022-01-07 | 2022-01-05 | 4.010 | 24,978,964 | -16,079 | 0.60% | 100,165,646 |
| 2022-01-06 | 2022-01-04 | 4.030 | 24,995,043 | -1,245,404 | 0.60% | 100,730,023 |
| 2022-01-05 | 2022-01-03 | 4.010 | 26,240,447 | -455,000 | 0.63% | 105,224,192 |
| 2022-01-04 | 2021-12-31 | 4.080 | 26,695,447 | +222,404 | 0.64% | 108,917,424 |
| 2022-01-03 | 2021-12-29 | 4.090 | 26,473,043 | -50,000 | 0.64% | 108,274,746 |
| 2021-12-30 | 2021-12-28 | 4.280 | 26,523,043 | +183,000 | 0.64% | 113,518,624 |
| 2021-12-29 | 2021-12-24 | 4.050 | 26,340,043 | -253,000 | 0.64% | 106,677,174 |
| 2021-12-28 | 2021-12-22 | 4.070 | 26,593,043 | -411,000 | 0.64% | 108,233,685 |
| 2021-12-23 | 2021-12-21 | 4.060 | 27,004,043 | -213,000 | 0.65% | 109,636,415 |
| 2021-12-22 | 2021-12-20 | 3.910 | 27,217,043 | +111,000 | 0.66% | 106,418,638 |
| 2021-12-21 | 2021-12-17 | 4.020 | 27,106,043 | +322,000 | 0.65% | 108,966,293 |
| 2021-12-20 | 2021-12-16 | 4.140 | 26,784,043 | +23,920 | 0.65% | 110,885,938 |
| 2021-12-17 | 2021-12-15 | 4.030 | 26,760,123 | +211,998 | 0.65% | 107,843,296 |
| 2021-12-16 | 2021-12-14 | 4.080 | 26,548,125 | +170,000 | 0.64% | 108,316,350 |
| 2021-12-15 | 2021-12-13 | 4.410 | 26,378,125 | -96,000 | 0.64% | 116,327,531 |
| 2021-12-14 | 2021-12-10 | 4.580 | 26,474,125 | +92,997 | 0.64% | 121,251,492 |
| 2021-12-13 | 2021-12-09 | 4.700 | 26,381,128 | -83,000 | 0.64% | 123,991,302 |
| 2021-12-10 | 2021-12-08 | 4.590 | 26,464,128 | -1,701,000 | 0.64% | 121,470,348 |
| 2021-12-09 | 2021-12-07 | 4.710 | 28,165,128 | -30,026 | 0.68% | 132,657,753 |
| 2021-12-08 | 2021-12-06 | 4.330 | 28,195,154 | +25,000 | 0.68% | 122,085,017 |
| 2021-12-07 | 2021-12-03 | 4.847 | 28,170,154 | +106,970 | 0.68% | 136,547,276 |
| 2021-12-06 | 2021-12-02 | 4.941 | 28,063,184 | +1,154,107 | 0.68% | 138,655,933 |
| 2021-12-03 | 2021-12-01 | 4.826 | 26,909,077 | +88,447 | 0.68% | 129,874,738 |
| 2021-12-02 | 2021-11-30 | 4.889 | 26,820,630 | +1,336,309 | 0.67% | 131,121,750 |
| 2021-12-01 | 2021-11-29 | 4.826 | 25,484,321 | +162,205 | 0.64% | 122,998,255 |
| 2021-11-30 | 2021-11-26 | 4.878 | 25,322,116 | -21,150 | 0.64% | 123,532,360 |
| 2021-11-29 | 2021-11-25 | 5.118 | 25,343,266 | +30,644 | 0.64% | 129,698,689 |
| 2021-11-26 | 2021-11-24 | 5.055 | 25,312,622 | +2,045 | 0.64% | 127,962,084 |
| 2021-11-25 | 2021-11-23 | 4.972 | 25,310,577 | +266,406 | 0.64% | 125,845,545 |
| 2021-11-24 | 2021-11-22 | 4.868 | 25,044,171 | +1,378,609 | 0.63% | 121,915,919 |
| 2021-11-23 | 2021-11-19 | 5.045 | 23,665,562 | -1,451,901 | 0.59% | 119,389,591 |
| 2021-11-22 | 2021-11-18 | 4.889 | 25,117,463 | -13,459 | 0.63% | 122,795,240 |
| 2021-11-19 | 2021-11-17 | 5.190 | 25,130,922 | +1,702,592 | 0.63% | 130,441,826 |
| 2021-11-18 | 2021-11-16 | 5.274 | 23,428,330 | -83,640 | 0.59% | 123,554,109 |
| 2021-11-17 | 2021-11-15 | 5.232 | 23,511,970 | -592,206 | 0.59% | 123,016,936 |
| 2021-11-16 | 2021-11-12 | 5.523 | 24,104,176 | +567,211 | 0.61% | 133,135,757 |
| 2021-11-15 | 2021-11-11 | 5.492 | 23,536,965 | +142,283 | 0.59% | 129,268,374 |
| 2021-11-12 | 2021-11-10 | 5.201 | 23,394,682 | -337,442 | 0.59% | 121,673,235 |
| 2021-11-11 | 2021-11-09 | 5.014 | 23,732,124 | -243,878 | 0.60% | 118,984,818 |
| 2021-11-10 | 2021-11-08 | 5.201 | 23,976,002 | -48,380 | 0.60% | 124,696,618 |
| 2021-11-09 | 2021-11-05 | 5.034 | 24,024,382 | +321,099 | 0.60% | 120,949,893 |
| 2021-11-08 | 2021-11-04 | 5.180 | 23,703,283 | -470,112 | 0.60% | 122,785,122 |
| 2021-11-05 | 2021-11-03 | 5.274 | 24,173,395 | -1,143,073 | 0.61% | 127,483,363 |
| 2021-11-04 | 2021-11-02 | 5.232 | 25,316,468 | -292,257 | 0.64% | 132,458,247 |
| 2021-11-03 | 2021-11-01 | 5.503 | 25,608,725 | -754,678 | 0.64% | 140,913,153 |
| 2021-11-02 | 2021-10-29 | 5.575 | 26,363,403 | -474,919 | 0.66% | 146,985,387 |
| 2021-11-01 | 2021-10-28 | 5.659 | 26,838,322 | +1,705,634 | 0.67% | 151,866,562 |
| 2021-10-29 | 2021-10-27 | 5.752 | 25,132,688 | -2,929,462 | 0.63% | 144,567,934 |
| 2021-10-28 | 2021-10-26 | 5.659 | 28,062,150 | +739,296 | 0.70% | 158,791,680 |
| 2021-10-27 | 2021-10-25 | 5.950 | 27,322,854 | +315,331 | 0.69% | 162,566,102 |
| 2021-10-26 | 2021-10-22 | 6.293 | 27,007,523 | +3,694,558 | 0.68% | 169,960,512 |
| 2021-10-25 | 2021-10-21 | 5.908 | 23,312,965 | +70,180 | 0.59% | 137,737,993 |
| 2021-10-22 | 2021-10-20 | 5.659 | 23,242,785 | -283,605 | 0.58% | 131,520,959 |
| 2021-10-21 | 2021-10-19 | 5.669 | 23,526,390 | -5,761,511 | 0.59% | 133,370,475 |
| 2021-10-20 | 2021-10-18 | 5.638 | 29,287,901 | +6,124,910 | 0.74% | 165,118,387 |
| 2021-10-19 | 2021-10-15 | 5.503 | 23,162,991 | -6,462,352 | 0.58% | 127,455,392 |
| 2021-10-18 | 2021-10-12 | 5.825 | 29,625,343 | -137,476 | 0.74% | 172,567,623 |
| 2021-10-15 | 2021-10-11 | 5.773 | 29,762,819 | +217,270 | 0.75% | 171,820,488 |
| 2021-10-12 | 2021-10-08 | 5.731 | 29,545,549 | +6,530,609 | 0.74% | 169,336,885 |
| 2021-10-11 | 2021-10-07 | 5.846 | 23,014,940 | +11,537 | 0.58% | 134,540,818 |
| 2021-10-08 | 2021-10-06 | 5.669 | 23,003,403 | +68,257 | 0.58% | 130,405,675 |
| 2021-10-07 | 2021-10-05 | 5.783 | 22,935,146 | -21,150 | 0.58% | 132,642,960 |
| 2021-10-06 | 2021-10-04 | 6.106 | 22,956,296 | -92,292 | 0.58% | 140,167,659 |
| 2021-10-05 | 2021-09-30 | 6.085 | 23,048,588 | -16,343 | 0.58% | 140,251,687 |
| 2021-10-04 | 2021-09-29 | 5.825 | 23,064,931 | +96,137 | 0.58% | 134,353,223 |
| 2021-09-30 | 2021-09-28 | 5.648 | 22,968,794 | -418,197 | 0.58% | 129,731,645 |
| 2021-09-29 | 2021-09-27 | 5.492 | 23,386,991 | +66,335 | 0.59% | 128,444,696 |
| 2021-09-28 | 2021-09-24 | 5.669 | 23,320,656 | -1,112,309 | 0.59% | 132,204,174 |
| 2021-09-27 | 2021-09-23 | 5.804 | 24,432,965 | -2,636,086 | 0.61% | 141,813,728 |
| 2021-09-24 | 2021-09-21 | 5.336 | 27,069,051 | -537,212 | 0.68% | 144,443,598 |
| 2021-09-23 | 2021-09-20 | 5.180 | 27,606,263 | -7,227,801 | 0.69% | 143,002,907 |
| 2021-09-21 | 2021-09-17 | 5.565 | 34,834,064 | +7,200,494 | 0.87% | 193,850,011 |
| 2021-09-20 | 2021-09-16 | 5.461 | 27,633,570 | +3,871,451 | 0.69% | 150,905,199 |
| 2021-09-17 | 2021-09-15 | 5.742 | 23,762,119 | -410,506 | 0.60% | 136,436,995 |
| 2021-09-16 | 2021-09-14 | 5.960 | 24,172,625 | -1,419,949 | 0.61% | 144,074,241 |
| 2021-09-15 | 2021-09-13 | 6.033 | 25,592,574 | +550,867 | 0.64% | 154,400,913 |
| 2021-09-14 | 2021-09-10 | 6.116 | 25,041,707 | -76,910 | 0.63% | 153,161,340 |
| 2021-09-13 | 2021-09-09 | 6.033 | 25,118,617 | -481,648 | 0.63% | 151,541,513 |
| 2021-09-10 | 2021-09-08 | 6.158 | 25,600,265 | -684,498 | 0.64% | 157,642,775 |
| 2021-09-09 | 2021-09-07 | 6.293 | 26,284,763 | -348,978 | 0.66% | 165,412,126 |
| 2021-09-08 | 2021-09-06 | 6.387 | 26,633,741 | -556,636 | 0.67% | 170,101,619 |
| 2021-09-07 | 2021-09-03 | 6.553 | 27,190,377 | -697,453 | 0.68% | 178,181,939 |
| 2021-09-06 | 2021-09-02 | 6.553 | 27,887,830 | +24,996 | 0.70% | 182,752,436 |
| 2021-09-03 | 2021-09-01 | 6.439 | 27,862,834 | -432,618 | 0.70% | 179,400,579 |
| 2021-09-02 | 2021-08-31 | 6.564 | 28,295,452 | -6,694,043 | 0.71% | 185,717,957 |
| 2021-09-01 | 2021-08-30 | 6.220 | 34,989,495 | +143,245 | 0.88% | 217,644,031 |
| 2021-08-31 | 2021-08-27 | 6.418 | 34,846,250 | -12,498 | 0.88% | 223,639,810 |
| 2021-08-30 | 2021-08-26 | 6.355 | 34,858,748 | -1,203,640 | 0.88% | 221,544,462 |
| 2021-08-27 | 2021-08-25 | 6.564 | 36,062,388 | -30,764 | 0.91% | 236,696,450 |
| 2021-08-26 | 2021-08-24 | 6.553 | 36,093,152 | +6,929,580 | 0.91% | 236,522,937 |
| 2021-08-25 | 2021-08-23 | 6.574 | 29,163,572 | -807,554 | 0.73% | 191,719,239 |
| 2021-08-24 | 2021-08-20 | 6.730 | 29,971,126 | +107,674 | 0.75% | 201,704,340 |
| 2021-08-23 | 2021-08-19 | 6.709 | 29,863,452 | +1,568,961 | 0.75% | 200,358,432 |
| 2021-08-20 | 2021-08-18 | 6.564 | 28,294,491 | -6,660,202 | 0.71% | 185,711,650 |
| 2021-08-19 | 2021-08-17 | 6.345 | 34,954,693 | -1,923 | 0.88% | 221,790,648 |
| 2021-08-18 | 2021-08-16 | 6.345 | 34,956,616 | -72,103 | 0.88% | 221,802,850 |
| 2021-08-17 | 2021-08-13 | 6.366 | 35,028,719 | +124,978 | 0.88% | 222,989,072 |
| 2021-08-16 | 2021-08-12 | 6.335 | 34,903,741 | +55,760 | 0.88% | 221,104,292 |
| 2021-08-13 | 2021-08-11 | 6.491 | 34,847,981 | +503,760 | 0.88% | 226,188,288 |
| 2021-08-12 | 2021-08-10 | 6.210 | 34,344,221 | +35,571 | 0.86% | 213,273,013 |
| 2021-08-11 | 2021-08-09 | 6.033 | 34,308,650 | -75,949 | 0.86% | 206,985,311 |
| 2021-08-10 | 2021-08-06 | 5.794 | 34,384,599 | +74,026 | 0.86% | 199,217,305 |
| 2021-08-09 | 2021-08-05 | 5.877 | 34,310,573 | +97,099 | 0.86% | 201,643,544 |
| 2021-08-06 | 2021-08-04 | 5.835 | 34,213,474 | +9,889,648 | 0.86% | 199,649,367 |
| 2021-08-05 | 2021-08-03 | 5.721 | 24,323,826 | -10,001,168 | 0.61% | 139,156,174 |
| 2021-08-04 | 2021-08-02 | 5.742 | 34,324,994 | +6,535,417 | 0.86% | 197,086,760 |
| 2021-08-03 | 2021-07-30 | 5.471 | 27,789,577 | -6,691,159 | 0.70% | 152,046,204 |
| 2021-08-02 | 2021-07-29 | 5.700 | 34,480,736 | +7,319,897 | 0.87% | 196,546,352 |
| 2021-07-30 | 2021-07-28 | 5.565 | 27,160,839 | -1,595,880 | 0.68% | 151,148,856 |
| 2021-07-29 | 2021-07-27 | 5.544 | 28,756,719 | -39,416 | 0.72% | 159,431,615 |
| 2021-07-28 | 2021-07-26 | 5.856 | 28,796,135 | +159,588 | 0.72% | 168,636,080 |
| 2021-07-27 | 2021-07-23 | 6.262 | 28,636,547 | +116,326 | 0.72% | 179,318,478 |
| 2021-07-26 | 2021-07-22 | 6.460 | 28,520,221 | +24,995 | 0.72% | 184,226,622 |
| 2021-07-23 | 2021-07-21 | 6.158 | 28,495,226 | +8,653 | 0.72% | 175,469,531 |
| 2021-07-22 | 2021-07-20 | 6.158 | 28,486,573 | -6,254,695 | 0.72% | 175,416,247 |
| 2021-07-21 | 2021-07-19 | 6.345 | 34,741,268 | +18,266 | 0.87% | 220,436,447 |
| 2021-07-20 | 2021-07-16 | 6.636 | 34,723,002 | +243,227 | 0.87% | 230,433,622 |
| 2021-07-19 | 2021-07-15 | 6.834 | 34,479,775 | +42,301 | 0.87% | 235,633,859 |
| 2021-07-16 | 2021-07-14 | 6.543 | 34,437,474 | +1,041,167 | 0.86% | 225,314,861 |
| 2021-07-15 | 2021-07-13 | 6.813 | 33,396,307 | +5,258,712 | 0.84% | 227,534,705 |
| 2021-07-14 | 2021-07-12 | 6.917 | 28,137,595 | -9,313,785 | 0.71% | 194,633,020 |
| 2021-07-13 | 2021-07-09 | 6.917 | 37,451,380 | +1,215,176 | 0.94% | 259,058,218 |
| 2021-07-12 | 2021-07-08 | 6.813 | 36,236,204 | +7,673,682 | 0.91% | 246,883,405 |
| 2021-07-09 | 2021-07-07 | 6.543 | 28,562,522 | +1,132,498 | 0.72% | 186,876,676 |
| 2021-07-08 | 2021-07-06 | 6.751 | 27,430,024 | +3,597,459 | 0.69% | 185,173,479 |
| 2021-07-07 | 2021-07-05 | 6.730 | 23,832,565 | -3,845 | 0.60% | 160,392,098 |
| 2021-07-06 | 2021-07-02 | 6.855 | 23,836,410 | -339,365 | 0.60% | 163,393,270 |
| 2021-07-05 | 2021-06-30 | 6.938 | 24,175,775 | -3,854,146 | 0.61% | 167,731,311 |
| 2021-07-02 | 2021-06-29 | 7.042 | 28,029,921 | +545,099 | 0.70% | 197,386,954 |
| 2021-06-30 | 2021-06-28 | 7.000 | 27,484,822 | +3,605,150 | 0.69% | 192,404,797 |
| 2021-06-29 | 2021-06-25 | 7.042 | 23,879,672 | -5,973,974 | 0.60% | 168,160,863 |
| 2021-06-28 | 2021-06-24 | 7.208 | 29,853,646 | +4,135,828 | 0.75% | 215,198,141 |
| 2021-06-25 | 2021-06-23 | 7.073 | 25,717,818 | -2,238,077 | 0.65% | 181,907,638 |
| 2021-06-24 | 2021-06-22 | 7.094 | 27,955,895 | -111,519 | 0.70% | 198,319,618 |
| 2021-06-23 | 2021-06-21 | 7.198 | 28,067,414 | -8,643,709 | 0.70% | 202,030,248 |
| 2021-06-22 | 2021-06-18 | 7.198 | 36,711,123 | +278,799 | 0.92% | 264,247,974 |
| 2021-06-21 | 2021-06-17 | 7.385 | 36,432,324 | +28,841 | 0.91% | 269,062,471 |
| 2021-06-18 | 2021-06-16 | 7.312 | 36,403,483 | -25,957 | 0.91% | 266,198,844 |
| 2021-06-17 | 2021-06-15 | 8.181 | 36,429,440 | -1,923 | 0.91% | 298,034,945 |
| 2021-06-16 | 2021-06-11 | 8.323 | 36,431,363 | +1,755,898 | 0.91% | 303,203,149 |
| 2021-06-15 | 2021-06-10 | 8.355 | 34,675,465 | +2,772,263 | 0.91% | 289,721,261 |
| 2021-06-11 | 2021-06-09 | 8.736 | 31,903,202 | +972,498 | 0.84% | 278,706,227 |
| 2021-06-10 | 2021-06-08 | 8.453 | 30,930,704 | -41,363 | 0.81% | 261,461,457 |
| 2021-06-09 | 2021-06-07 | 8.225 | 30,972,067 | +20,222 | 0.81% | 254,735,128 |
| 2021-06-08 | 2021-06-04 | 8.225 | 30,951,845 | -41,363 | 0.81% | 254,568,809 |
| 2021-06-07 | 2021-06-03 | 8.203 | 30,993,208 | +52,393 | 0.81% | 254,234,643 |
| 2021-06-04 | 2021-06-02 | 8.420 | 30,940,815 | -17,464 | 0.81% | 260,537,093 |
| 2021-06-03 | 2021-06-01 | 8.159 | 30,958,279 | -441,209 | 0.81% | 252,600,919 |
| 2021-06-02 | 2021-05-31 | 8.246 | 31,399,488 | +191,190 | 0.82% | 258,933,729 |
| 2021-06-01 | 2021-05-28 | 8.214 | 31,208,298 | -4,358,777 | 0.82% | 256,338,530 |
| 2021-05-31 | 2021-05-27 | 8.823 | 35,567,075 | +4,054,527 | 0.93% | 313,809,334 |
| 2021-05-28 | 2021-05-26 | 9.073 | 31,512,548 | +494,522 | 0.83% | 285,921,243 |
| 2021-05-27 | 2021-05-25 | 8.725 | 31,018,026 | -562,542 | 0.81% | 270,635,882 |
| 2021-05-26 | 2021-05-24 | 8.856 | 31,580,568 | +21,141 | 0.83% | 279,666,981 |
| 2021-05-25 | 2021-05-21 | 8.747 | 31,559,427 | +13,788 | 0.83% | 276,046,351 |
| 2021-05-24 | 2021-05-20 | 8.595 | 31,545,639 | -521,178 | 0.83% | 271,121,072 |
| 2021-05-21 | 2021-05-18 | 8.682 | 32,066,817 | -1,320,870 | 0.84% | 278,391,261 |
| 2021-05-20 | 2021-05-17 | 8.518 | 33,387,687 | +1,372,344 | 0.88% | 284,410,056 |
| 2021-05-18 | 2021-05-14 | 8.529 | 32,015,343 | +7,354 | 0.84% | 273,068,167 |
| 2021-05-17 | 2021-05-13 | 8.921 | 32,007,989 | +56,989 | 0.84% | 285,541,406 |
| 2021-05-14 | 2021-05-12 | 8.877 | 31,951,000 | -409,037 | 0.84% | 283,642,606 |
| 2021-05-13 | 2021-05-11 | 8.986 | 32,360,037 | +34,010 | 0.85% | 290,794,314 |
| 2021-05-12 | 2021-05-10 | 9.062 | 32,326,027 | +4,596 | 0.85% | 292,950,461 |
| 2021-05-11 | 2021-05-07 | 8.921 | 32,321,431 | -129,606 | 0.85% | 288,337,604 |
| 2021-05-10 | 2021-05-06 | 9.139 | 32,451,037 | -4,596 | 0.85% | 296,554,637 |
| 2021-05-07 | 2021-05-05 | 9.051 | 32,455,633 | +186,595 | 0.85% | 293,771,907 |
| 2021-05-06 | 2021-05-04 | 9.106 | 32,269,038 | -251,857 | 0.85% | 293,838,250 |
| 2021-05-04 | 2021-04-30 | 8.899 | 32,520,895 | -311,604 | 0.85% | 289,409,409 |
| 2021-05-03 | 2021-04-29 | 8.932 | 32,832,499 | -619,531 | 0.86% | 293,254,003 |
| 2021-04-30 | 2021-04-28 | 9.247 | 33,452,030 | +184,757 | 0.88% | 309,341,549 |
| 2021-04-29 | 2021-04-27 | 8.899 | 33,267,273 | +12,868 | 0.87% | 296,051,563 |
| 2021-04-28 | 2021-04-26 | 8.780 | 33,254,405 | +1,598,464 | 0.87% | 291,957,455 |
| 2021-04-27 | 2021-04-23 | 9.171 | 31,655,941 | -1,673,837 | 0.83% | 290,321,805 |
| 2021-04-26 | 2021-04-22 | 9.139 | 33,329,778 | -317,119 | 0.88% | 304,585,034 |
| 2021-04-23 | 2021-04-21 | 9.041 | 33,646,897 | -91,918 | 0.88% | 304,188,573 |
| 2021-04-22 | 2021-04-20 | 8.975 | 33,738,815 | +8,754,322 | 0.89% | 302,817,261 |
| 2021-04-21 | 2021-04-19 | 9.215 | 24,984,493 | -462,350 | 0.66% | 230,224,111 |
| 2021-04-19 | 2021-04-15 | 8.769 | 25,446,843 | -578,168 | 0.67% | 223,134,028 |
| 2021-04-16 | 2021-04-14 | 8.725 | 26,025,011 | +196,706 | 0.68% | 227,071,246 |
| 2021-04-15 | 2021-04-13 | 8.388 | 25,828,305 | -355,725 | 0.68% | 216,644,235 |
| 2021-04-14 | 2021-04-12 | 8.508 | 26,184,030 | -29,414 | 0.69% | 222,761,481 |
| 2021-04-13 | 2021-04-09 | 8.333 | 26,213,444 | -1,083,720 | 0.69% | 218,448,822 |
| 2021-04-12 | 2021-04-08 | 8.377 | 27,297,164 | -9,521,842 | 0.72% | 228,667,849 |
| 2021-04-09 | 2021-04-07 | 8.703 | 36,819,006 | +503,714 | 0.97% | 320,448,984 |
| 2021-04-08 | 2021-04-01 | 8.279 | 36,315,292 | -2,758 | 0.95% | 300,656,813 |
| 2021-04-07 | 2021-03-31 | 8.420 | 36,318,050 | -190,271 | 0.95% | 305,816,093 |
| 2021-04-01 | 2021-03-30 | 8.442 | 36,508,321 | +85,484 | 0.96% | 308,212,632 |
| 2021-03-31 | 2021-03-29 | 7.953 | 36,422,837 | +87,323 | 0.96% | 289,659,649 |
| 2021-03-30 | 2021-03-26 | 7.637 | 36,335,514 | +60,666 | 0.95% | 277,501,460 |
| 2021-03-29 | 2021-03-25 | 7.561 | 36,274,848 | +8,962,058 | 0.95% | 274,275,654 |
| 2021-03-26 | 2021-03-24 | 7.637 | 27,312,790 | -25,737 | 0.72% | 208,593,144 |
| 2021-03-25 | 2021-03-23 | 7.594 | 27,338,527 | +28,495 | 0.72% | 207,600,018 |
| 2021-03-24 | 2021-03-22 | 8.018 | 27,310,032 | +10,111 | 0.72% | 218,970,974 |
| 2021-03-23 | 2021-03-19 | 7.811 | 27,299,921 | +151,665 | 0.72% | 213,246,881 |
| 2021-03-22 | 2021-03-18 | 7.877 | 27,148,256 | -76,292 | 0.71% | 213,834,293 |
| 2021-03-19 | 2021-03-17 | 7.866 | 27,224,548 | +3,677 | 0.71% | 214,139,029 |
| 2021-03-18 | 2021-03-16 | 8.018 | 27,220,871 | +1,092,911 | 0.71% | 218,256,084 |
| 2021-03-17 | 2021-03-15 | 7.746 | 26,127,960 | -102,029 | 0.69% | 202,386,877 |
| 2021-03-16 | 2021-03-12 | 7.583 | 26,229,989 | +203,140 | 0.69% | 198,896,774 |
| 2021-03-15 | 2021-03-11 | 7.104 | 26,026,849 | -71,697 | 0.68% | 184,897,750 |
| 2021-03-12 | 2021-03-10 | 6.908 | 26,098,546 | -1,457,828 | 0.69% | 180,296,332 |
| 2021-03-11 | 2021-03-09 | 7.289 | 27,556,374 | +11,949 | 0.72% | 200,860,124 |
| 2021-03-10 | 2021-03-08 | 7.790 | 27,544,425 | -35,848 | 0.72% | 214,557,444 |
| 2021-03-09 | 2021-03-05 | 7.659 | 27,580,273 | -1,470,697 | 0.72% | 211,236,067 |
| 2021-03-08 | 2021-03-04 | 7.648 | 29,050,970 | -1,409,733 | 0.76% | 222,184,018 |
| 2021-03-05 | 2021-03-03 | 6.908 | 30,460,703 | +236,230 | 0.80% | 210,431,379 |
| 2021-03-04 | 2021-03-02 | 6.854 | 30,224,473 | -336,421 | 0.79% | 207,155,343 |
| 2021-03-03 | 2021-03-01 | 6.691 | 30,560,894 | +1,944,996 | 0.80% | 204,473,967 |
| 2021-03-02 | 2021-02-26 | 6.408 | 28,615,898 | +1,706,927 | 0.75% | 183,366,302 |
| 2021-03-01 | 2021-02-25 | 6.506 | 26,908,971 | -3,657,439 | 0.71% | 175,063,307 |
| 2021-02-26 | 2021-02-24 | 5.668 | 30,566,410 | -87,322 | 0.80% | 173,252,301 |
| 2021-02-25 | 2021-02-23 | 5.853 | 30,653,732 | +3,733,731 | 0.81% | 179,416,543 |
| 2021-02-24 | 2021-02-22 | 5.875 | 26,920,001 | -59,747 | 0.71% | 158,148,721 |
| 2021-02-23 | 2021-02-19 | 5.755 | 26,979,748 | +14,707 | 0.71% | 155,271,023 |
| 2021-02-22 | 2021-02-18 | 5.722 | 26,965,041 | +5,515 | 0.71% | 154,306,309 |
| 2021-02-19 | 2021-02-17 | 5.897 | 26,959,526 | -3,824,730 | 0.71% | 158,967,517 |
| 2021-02-18 | 2021-02-16 | 5.907 | 30,784,256 | +212,331 | 0.81% | 181,855,041 |
| 2021-02-17 | 2021-02-11 | 5.755 | 30,571,925 | -1,626,958 | 0.80% | 175,944,344 |
| 2021-02-16 | 2021-02-09 | 5.538 | 32,198,883 | +3,657,439 | 0.85% | 178,301,682 |
| 2021-02-10 | 2021-02-08 | 5.722 | 28,541,444 | -70,777 | 0.75% | 163,327,208 |
| 2021-02-09 | 2021-02-05 | 5.450 | 28,612,221 | +70,777 | 0.75% | 155,950,277 |
| 2021-02-08 | 2021-02-04 | 5.418 | 28,541,444 | -3,657,439 | 0.75% | 154,632,984 |
| 2021-02-05 | 2021-02-03 | 5.538 | 32,198,883 | +2,189,500 | 0.85% | 178,301,682 |
| 2021-02-04 | 2021-02-02 | 5.581 | 30,009,383 | +417,310 | 0.79% | 167,483,213 |
| 2021-02-03 | 2021-02-01 | 5.614 | 29,592,073 | +2,720,789 | 0.78% | 166,120,008 |
| 2021-02-02 | 2021-01-29 | 5.516 | 26,871,284 | -3,594,934 | 0.71% | 148,215,366 |
| 2021-02-01 | 2021-01-28 | 5.548 | 30,466,218 | -125,010 | 0.80% | 169,038,478 |
| 2021-01-29 | 2021-01-27 | 5.777 | 30,591,228 | +3,679,500 | 0.80% | 176,721,051 |
| 2021-01-28 | 2021-01-26 | 5.788 | 26,911,728 | -6,944,446 | 0.71% | 155,757,895 |
| 2021-01-27 | 2021-01-25 | 5.809 | 33,856,174 | +40,444 | 0.89% | 196,687,150 |
| 2021-01-26 | 2021-01-22 | 5.897 | 33,815,730 | +6,845,174 | 0.89% | 199,395,295 |
| 2021-01-25 | 2021-01-21 | 6.190 | 26,970,556 | -18,384 | 0.71% | 166,954,842 |
| 2021-01-22 | 2021-01-20 | 6.277 | 26,988,940 | -5,214,539 | 0.71% | 169,417,588 |
| 2021-01-21 | 2021-01-19 | 6.343 | 32,203,479 | -3,955,255 | 0.85% | 204,252,885 |
| 2021-01-20 | 2021-01-18 | 6.016 | 36,158,734 | +9,291,127 | 0.95% | 217,538,035 |
| 2021-01-19 | 2021-01-15 | 5.625 | 26,867,607 | +236,230 | 0.71% | 151,118,065 |
| 2021-01-18 | 2021-01-14 | 5.614 | 26,631,377 | -190,271 | 0.70% | 149,499,650 |
| 2021-01-15 | 2021-01-13 | 5.701 | 26,821,648 | -10,574,310 | 0.70% | 152,902,152 |
| 2021-01-14 | 2021-01-12 | 5.766 | 37,395,958 | +10,579,825 | 0.98% | 215,624,143 |
| 2021-01-13 | 2021-01-11 | 5.679 | 26,816,133 | -1,670,160 | 0.70% | 152,287,237 |
| 2021-01-12 | 2021-01-08 | 5.603 | 28,486,293 | -1,987,279 | 0.75% | 159,602,621 |
| 2021-01-11 | 2021-01-07 | 5.548 | 30,473,572 | -1,185,749 | 0.80% | 169,079,281 |
| 2021-01-08 | 2021-01-06 | 5.646 | 31,659,321 | -672,844 | 0.83% | 178,758,132 |
| 2021-01-07 | 2021-01-05 | 5.614 | 32,332,165 | +1,864,108 | 0.85% | 181,501,969 |
| 2021-01-06 | 2021-01-04 | 5.668 | 30,468,057 | +3,659,278 | 0.80% | 172,694,830 |
| 2021-01-05 | 2020-12-31 | 5.820 | 26,808,779 | -8,608,172 | 0.70% | 156,037,028 |
| 2021-01-04 | 2020-12-29 | 5.777 | 35,416,951 | +2,676,668 | 0.93% | 204,598,547 |
| 2020-12-30 | 2020-12-28 | 5.646 | 32,740,283 | +212,332 | 0.86% | 184,861,571 |
| 2020-12-29 | 2020-12-24 | 5.722 | 32,527,951 | +3,230,937 | 0.85% | 186,139,826 |
| 2020-12-28 | 2020-12-22 | 5.809 | 29,297,014 | -7,341,535 | 0.77% | 170,200,750 |
| 2020-12-23 | 2020-12-21 | 5.809 | 36,638,549 | +6,015,150 | 0.96% | 212,851,334 |
| 2020-12-22 | 2020-12-18 | 5.886 | 30,623,399 | -2,038,753 | 0.80% | 180,238,478 |
| 2020-12-21 | 2020-12-17 | 5.799 | 32,662,152 | +2,468,013 | 0.86% | 189,395,152 |
| 2020-12-18 | 2020-12-16 | 5.733 | 30,194,139 | -265,645 | 0.79% | 173,113,174 |
| 2020-12-16 | 2020-12-14 | 5.875 | 30,459,784 | -68,020 | 0.80% | 178,944,120 |
| 2020-12-15 | 2020-12-11 | 5.820 | 30,527,804 | -2,212,479 | 0.80% | 177,683,131 |
| 2020-12-14 | 2020-12-10 | 5.886 | 32,740,283 | +3,550,813 | 0.86% | 192,697,707 |
| 2020-12-11 | 2020-12-09 | 5.897 | 29,189,470 | +107,545 | 0.77% | 172,116,438 |
| 2020-12-10 | 2020-12-08 | 5.940 | 29,081,925 | +252,776 | 0.76% | 172,747,848 |
| 2020-12-09 | 2020-12-07 | 5.951 | 28,829,149 | -341,018 | 0.76% | 171,559,986 |
| 2020-12-08 | 2020-12-04 | 6.005 | 29,170,167 | -1,291,455 | 0.77% | 175,176,097 |
| 2020-12-07 | 2020-12-03 | 6.081 | 30,461,622 | -95,596 | 0.80% | 185,251,480 |
| 2020-12-04 | 2020-12-02 | 6.005 | 30,557,218 | +3,430,400 | 0.80% | 183,505,778 |
| 2020-12-03 | 2020-12-01 | 6.060 | 27,126,818 | -130,524 | 0.71% | 164,380,729 |
| 2020-12-02 | 2020-11-30 | 6.092 | 27,257,342 | +97,434 | 0.72% | 166,061,281 |
| 2020-12-01 | 2020-11-27 | 6.158 | 27,159,908 | -8,208,326 | 0.71% | 167,240,547 |
| 2020-11-30 | 2020-11-26 | 6.038 | 35,368,234 | -7,522,614 | 0.93% | 213,551,788 |
| 2020-11-27 | 2020-11-25 | 6.016 | 42,890,848 | +134,201 | 1.13% | 258,039,753 |
| 2020-11-26 | 2020-11-24 | 6.335 | 42,756,647 | +227,958 | 1.12% | 270,841,996 |
| 2020-11-25 | 2020-11-23 | 6.312 | 42,528,689 | +2,012,035 | 1.12% | 268,452,740 |
| 2020-11-24 | 2020-11-20 | 6.423 | 40,516,654 | +396,827 | 1.09% | 260,254,903 |
| 2020-11-23 | 2020-11-19 | 6.501 | 40,119,827 | +11,574,567 | 1.08% | 260,826,929 |
| 2020-11-20 | 2020-11-18 | 6.423 | 28,545,260 | +2,216,292 | 0.77% | 183,357,784 |
| 2020-11-19 | 2020-11-17 | 6.346 | 26,328,968 | -312,243 | 0.71% | 167,073,455 |
| 2020-11-18 | 2020-11-16 | 6.323 | 26,641,211 | -2,377,362 | 0.71% | 168,462,693 |
| 2020-11-17 | 2020-11-13 | 6.323 | 29,018,573 | +2,423,254 | 0.78% | 183,495,673 |
| 2020-11-13 | 2020-11-11 | 6.546 | 26,595,319 | -174,568 | 0.71% | 174,083,660 |
| 2020-11-12 | 2020-11-10 | 6.368 | 26,769,887 | -2,063,320 | 0.72% | 170,466,353 |
| 2020-11-11 | 2020-11-09 | 6.179 | 28,833,207 | +7,199 | 0.77% | 178,157,968 |
| 2020-11-10 | 2020-11-06 | 6.246 | 28,826,008 | +2,123,608 | 0.77% | 180,035,574 |
| 2020-11-09 | 2020-11-05 | 6.312 | 26,702,400 | +93,583 | 0.72% | 168,552,866 |
| 2020-11-04 | 2020-11-02 | 5.823 | 26,608,817 | -26,995 | 0.71% | 154,950,993 |
| 2020-11-03 | 2020-10-30 | 5.790 | 26,635,812 | -24,295 | 0.71% | 154,220,169 |
| 2020-11-02 | 2020-10-29 | 6.046 | 26,660,107 | +58,489 | 0.72% | 161,175,230 |
| 2020-10-30 | 2020-10-28 | 5.679 | 26,601,618 | +900 | 0.71% | 151,065,907 |
| 2020-10-29 | 2020-10-27 | 5.790 | 26,600,718 | -2,269,382 | 0.71% | 154,016,976 |
| 2020-10-28 | 2020-10-23 | 6.090 | 28,870,100 | +80,985 | 0.77% | 175,819,223 |
| 2020-10-27 | 2020-10-22 | 6.046 | 28,789,115 | +2,173,999 | 0.77% | 174,046,271 |
| 2020-10-23 | 2020-10-21 | 6.157 | 26,615,116 | +52,191 | 0.71% | 163,861,014 |
| 2020-10-22 | 2020-10-20 | 6.179 | 26,562,925 | -18,000 | 0.71% | 164,130,086 |
| 2020-10-20 | 2020-10-16 | 6.346 | 26,580,925 | -21,684 | 0.71% | 168,672,277 |
| 2020-10-19 | 2020-10-15 | 6.401 | 26,602,609 | -12,598 | 0.71% | 170,288,070 |
| 2020-10-16 | 2020-10-14 | 6.457 | 26,615,207 | -24,204 | 0.71% | 171,847,608 |
| 2020-10-15 | 2020-10-12 | 6.723 | 26,639,411 | -2,245,986 | 0.71% | 179,109,039 |
| 2020-10-14 | 2020-10-09 | 6.801 | 28,885,397 | +2,284,679 | 0.77% | 196,456,894 |
| 2020-10-12 | 2020-10-08 | 6.679 | 26,600,718 | -160,171 | 0.71% | 177,666,416 |
| 2020-10-09 | 2020-10-07 | 6.635 | 26,760,889 | +80,985 | 0.72% | 177,546,607 |
| 2020-10-08 | 2020-10-06 | 6.635 | 26,679,904 | -51,290 | 0.72% | 177,009,308 |
| 2020-10-07 | 2020-10-05 | 6.512 | 26,731,194 | +51,290 | 0.72% | 174,081,846 |
| 2020-10-06 | 2020-09-30 | 6.457 | 26,679,904 | -457,116 | 0.72% | 172,265,340 |
| 2020-10-05 | 2020-09-29 | 6.557 | 27,137,020 | +457,116 | 0.73% | 177,931,023 |
| 2020-09-30 | 2020-09-28 | 6.723 | 26,679,904 | -8,998 | 0.72% | 179,381,292 |
| 2020-09-29 | 2020-09-25 | 6.601 | 26,688,902 | -575,894 | 0.72% | 176,179,211 |
| 2020-09-28 | 2020-09-24 | 6.923 | 27,264,796 | +378,829 | 0.73% | 188,767,754 |
| 2020-09-25 | 2020-09-23 | 6.979 | 26,885,967 | -2,068,718 | 0.72% | 187,638,872 |
| 2020-09-24 | 2020-09-22 | 7.024 | 28,954,685 | +2,121,809 | 0.78% | 203,363,699 |
| 2020-09-23 | 2020-09-21 | 7.079 | 26,832,876 | +109,780 | 0.72% | 189,952,129 |
| 2020-09-22 | 2020-09-18 | 7.435 | 26,723,096 | -343,736 | 0.72% | 198,678,284 |
| 2020-09-21 | 2020-09-17 | 6.901 | 27,066,832 | -2,633,815 | 0.73% | 186,795,555 |
| 2020-09-18 | 2020-09-16 | 7.068 | 29,700,647 | +2,548,330 | 0.80% | 209,923,247 |
| 2020-09-17 | 2020-09-15 | 7.157 | 27,152,317 | -2,183,897 | 0.73% | 194,325,714 |
| 2020-09-16 | 2020-09-14 | 6.457 | 29,336,214 | +12,597 | 0.79% | 189,416,456 |
| 2020-09-15 | 2020-09-11 | 6.457 | 29,323,617 | +2,598,722 | 0.79% | 189,335,121 |
| 2020-09-11 | 2020-09-09 | 6.635 | 26,724,895 | -2,576,227 | 0.72% | 177,307,803 |
| 2020-09-10 | 2020-09-08 | 6.279 | 29,301,122 | -7,198 | 0.79% | 183,979,828 |
| 2020-09-09 | 2020-09-07 | 6.034 | 29,308,320 | -433,720 | 0.79% | 176,859,447 |
| 2020-09-08 | 2020-09-04 | 6.079 | 29,742,040 | -280,748 | 0.80% | 180,798,819 |
| 2020-09-07 | 2020-09-03 | 6.201 | 30,022,788 | -53,990 | 0.81% | 186,175,585 |
| 2020-09-04 | 2020-09-02 | 6.134 | 30,076,778 | -900 | 0.81% | 184,504,897 |
| 2020-09-03 | 2020-09-01 | 6.168 | 30,077,678 | +900 | 0.81% | 185,513,192 |
| 2020-09-02 | 2020-08-31 | 6.234 | 30,076,778 | +2,700 | 0.81% | 187,513,129 |
| 2020-09-01 | 2020-08-28 | 6.490 | 30,074,078 | -63,889 | 0.81% | 195,183,310 |
| 2020-08-31 | 2020-08-27 | 6.357 | 30,137,967 | -241,156 | 0.81% | 191,578,819 |
| 2020-08-28 | 2020-08-26 | 6.468 | 30,379,123 | +163,770 | 0.82% | 196,487,862 |
| 2020-08-27 | 2020-08-25 | 6.590 | 30,215,353 | -71,987 | 0.81% | 199,122,289 |
| 2020-08-26 | 2020-08-24 | 6.535 | 30,287,340 | -24,295 | 0.81% | 197,913,750 |
| 2020-08-25 | 2020-08-21 | 6.735 | 30,311,635 | +57,589 | 0.81% | 204,135,951 |
| 2020-08-21 | 2020-08-19 | 6.646 | 30,254,046 | -5,399 | 0.81% | 201,058,370 |
| 2020-08-20 | 2020-08-18 | 5.857 | 30,259,445 | -47,691 | 0.81% | 177,218,511 |
| 2020-08-19 | 2020-08-17 | 5.668 | 30,307,136 | +53,090 | 0.81% | 171,772,084 |
| 2020-08-18 | 2020-08-14 | 5.457 | 30,254,046 | -18,897 | 0.81% | 165,083,043 |
| 2020-08-17 | 2020-08-13 | 5.390 | 30,272,943 | -16,197 | 0.81% | 163,167,587 |
| 2020-08-14 | 2020-08-12 | 5.457 | 30,289,140 | -224,058 | 0.81% | 165,274,535 |
| 2020-08-13 | 2020-08-11 | 5.312 | 30,513,198 | +60,289 | 0.82% | 162,088,847 |
| 2020-08-12 | 2020-08-10 | 5.201 | 30,452,909 | -128,677 | 0.82% | 158,384,307 |
| 2020-08-11 | 2020-08-07 | 5.179 | 30,581,586 | +10,798 | 0.82% | 158,373,834 |
| 2020-08-10 | 2020-08-06 | 5.157 | 30,570,788 | -521,904 | 0.82% | 157,638,438 |
| 2020-08-07 | 2020-08-05 | 5.201 | 31,092,692 | +5,399 | 0.83% | 161,711,791 |
| 2020-08-06 | 2020-08-04 | 5.268 | 31,087,293 | -100,781 | 0.83% | 163,756,579 |
| 2020-08-05 | 2020-08-03 | 5.201 | 31,188,074 | -11,697 | 0.84% | 162,207,869 |
| 2020-08-04 | 2020-07-31 | 5.257 | 31,199,771 | +20,696 | 0.84% | 164,002,345 |
| 2020-08-03 | 2020-07-30 | 5.190 | 31,179,075 | +252,854 | 0.84% | 161,814,568 |
| 2020-07-31 | 2020-07-29 | 5.179 | 30,926,221 | -306,844 | 0.83% | 160,158,606 |
| 2020-07-30 | 2020-07-28 | 5.190 | 31,233,065 | -49,491 | 0.84% | 162,094,767 |
| 2020-07-29 | 2020-07-27 | 5.123 | 31,282,556 | +2,354,866 | 0.84% | 160,265,730 |
| 2020-07-28 | 2020-07-24 | 5.212 | 28,927,690 | -2,508,737 | 0.78% | 150,773,184 |
| 2020-07-27 | 2020-07-23 | 5.345 | 31,436,427 | +2,458,347 | 0.84% | 168,041,196 |
| 2020-07-24 | 2020-07-22 | 5.234 | 28,978,080 | -2,368,364 | 0.78% | 151,679,897 |
| 2020-07-23 | 2020-07-21 | 5.401 | 31,346,444 | +122,378 | 0.84% | 169,301,989 |
| 2020-07-22 | 2020-07-20 | 5.468 | 31,224,066 | +2,427,752 | 0.84% | 170,723,014 |
| 2020-07-20 | 2020-07-16 | 5.234 | 28,796,314 | -291,546 | 0.77% | 150,728,479 |
| 2020-07-17 | 2020-07-15 | 5.345 | 29,087,860 | -2,422,354 | 0.78% | 155,487,098 |
| 2020-07-16 | 2020-07-14 | 5.323 | 31,510,214 | -129,576 | 0.85% | 167,735,264 |
| 2020-07-15 | 2020-07-13 | 5.501 | 31,639,790 | +2,700 | 0.85% | 174,050,911 |
| 2020-07-14 | 2020-07-10 | 5.512 | 31,637,090 | +2,515,036 | 0.85% | 174,387,646 |
| 2020-07-13 | 2020-07-09 | 5.590 | 29,122,054 | -2,668,908 | 0.78% | 162,789,915 |
| 2020-07-10 | 2020-07-08 | 5.723 | 31,790,962 | +2,275,681 | 0.85% | 181,948,470 |
| 2020-07-09 | 2020-07-07 | 5.734 | 29,515,281 | -353,635 | 0.79% | 169,252,126 |
| 2020-07-08 | 2020-07-06 | 5.934 | 29,868,916 | -2,425,053 | 0.80% | 177,254,891 |
| 2020-07-06 | 2020-07-02 | 5.357 | 32,293,969 | +956,523 | 0.87% | 172,984,015 |
| 2020-07-03 | 2020-06-30 | 4.823 | 31,337,446 | -1,477,527 | 0.84% | 151,143,974 |
| 2020-07-02 | 2020-06-29 | 4.934 | 32,814,973 | +390,528 | 0.88% | 161,917,031 |
| 2020-06-30 | 2020-06-26 | 5.056 | 32,424,445 | -650,580 | 0.87% | 163,953,789 |
| 2020-06-29 | 2020-06-24 | 5.101 | 33,075,025 | -30,595 | 0.89% | 168,713,710 |
| 2020-06-26 | 2020-06-23 | 5.168 | 33,105,620 | -1,507,222 | 0.89% | 171,077,222 |
| 2020-06-24 | 2020-06-22 | 5.123 | 34,612,842 | +1,365,048 | 0.93% | 177,327,338 |
| 2020-06-23 | 2020-06-19 | 5.101 | 33,247,794 | -2,533,933 | 0.89% | 169,594,995 |
| 2020-06-22 | 2020-06-18 | 5.145 | 35,781,727 | -2,234,288 | 0.96% | 184,111,026 |
| 2020-06-19 | 2020-06-17 | 4.990 | 38,016,015 | -4,529,765 | 1.02% | 189,692,623 |
| 2020-06-18 | 2020-06-16 | 4.912 | 42,545,780 | -239,358 | 1.14% | 208,985,555 |
| 2020-06-17 | 2020-06-15 | 5.570 | 42,785,138 | -205,162 | 1.15% | 238,309,149 |
| 2020-06-16 | 2020-06-12 | 5.653 | 42,990,300 | +2,674,561 | 1.15% | 243,033,427 |
| 2020-06-15 | 2020-06-11 | 5.641 | 40,315,739 | -141,159 | 1.16% | 227,433,740 |
| 2020-06-12 | 2020-06-10 | 5.796 | 40,456,898 | +6,669,744 | 1.16% | 234,489,536 |
| 2020-06-11 | 2020-06-09 | 5.832 | 33,787,154 | +2,304,752 | 0.97% | 197,037,831 |
| 2020-06-10 | 2020-06-08 | 5.796 | 31,482,402 | -134,437 | 0.90% | 182,473,057 |
| 2020-06-09 | 2020-06-05 | 5.701 | 31,616,839 | -61,336 | 0.91% | 180,241,954 |
| 2020-06-08 | 2020-06-04 | 5.629 | 31,678,175 | -411,713 | 0.91% | 178,329,512 |
| 2020-06-05 | 2020-06-03 | 5.594 | 32,089,888 | +38,651 | 0.92% | 179,501,460 |
| 2020-06-04 | 2020-06-02 | 5.522 | 32,051,237 | +9,242 | 0.92% | 176,996,509 |
| 2020-06-03 | 2020-06-01 | 5.487 | 32,041,995 | +8,402 | 0.92% | 175,801,428 |
| 2020-06-02 | 2020-05-29 | 5.118 | 32,033,593 | -184,010 | 0.92% | 163,936,642 |
| 2020-06-01 | 2020-05-28 | 5.094 | 32,217,603 | -47,053 | 0.93% | 164,111,464 |
| 2020-05-29 | 2020-05-27 | 5.213 | 32,264,656 | -74,780 | 0.93% | 168,191,125 |
| 2020-05-26 | 2020-05-22 | 5.141 | 32,339,436 | -92,426 | 0.93% | 166,271,615 |
| 2020-05-25 | 2020-05-21 | 5.356 | 32,431,862 | -191,572 | 0.93% | 173,694,602 |
| 2020-05-22 | 2020-05-20 | 5.332 | 32,623,434 | +115,112 | 0.94% | 173,944,064 |
| 2020-05-21 | 2020-05-19 | 5.475 | 32,508,322 | -43,692 | 0.93% | 177,973,077 |
| 2020-05-20 | 2020-05-18 | 5.415 | 32,552,014 | -47,053 | 0.94% | 176,275,188 |
| 2020-05-19 | 2020-05-15 | 5.356 | 32,599,067 | -129,396 | 0.94% | 174,590,099 |
| 2020-05-18 | 2020-05-14 | 5.296 | 32,728,463 | -47,893 | 0.94% | 173,335,512 |
| 2020-05-15 | 2020-05-13 | 5.475 | 32,776,356 | -130,235 | 0.94% | 179,440,481 |
| 2020-05-14 | 2020-05-12 | 5.582 | 32,906,591 | -48,734 | 0.95% | 183,678,220 |
| 2020-05-13 | 2020-05-11 | 5.701 | 32,955,325 | -30,248 | 0.95% | 187,872,424 |
| 2020-05-12 | 2020-05-08 | 5.808 | 32,985,573 | -1,861,109 | 0.95% | 191,578,064 |
| 2020-05-11 | 2020-05-07 | 5.463 | 34,846,682 | +1,715,749 | 1.00% | 190,360,152 |
| 2020-05-08 | 2020-05-06 | 5.356 | 33,130,933 | -149,561 | 0.95% | 177,438,601 |
| 2020-05-07 | 2020-05-05 | 5.320 | 33,280,494 | -27,727 | 0.96% | 177,051,338 |
| 2020-05-06 | 2020-05-04 | 5.272 | 33,308,221 | +163,004 | 0.96% | 175,613,173 |
| 2020-05-05 | 2020-04-29 | 5.641 | 33,145,217 | +1,681 | 0.95% | 186,982,574 |
| 2020-05-04 | 2020-04-28 | 5.498 | 33,143,536 | -77,301 | 0.95% | 182,239,595 |
| 2020-04-29 | 2020-04-27 | 5.510 | 33,220,837 | -26,888 | 0.95% | 183,060,012 |
| 2020-04-28 | 2020-04-24 | 5.391 | 33,247,725 | -18,485 | 0.96% | 179,251,196 |
| 2020-04-27 | 2020-04-23 | 5.546 | 33,266,210 | +18,485 | 0.96% | 184,497,790 |
| 2020-04-24 | 2020-04-22 | 5.546 | 33,247,725 | -104,188 | 0.96% | 184,395,270 |
| 2020-04-23 | 2020-04-21 | 5.594 | 33,351,913 | -130,236 | 0.96% | 186,560,859 |
| 2020-04-22 | 2020-04-20 | 5.748 | 33,482,149 | -3,361 | 0.96% | 192,469,705 |
| 2020-04-21 | 2020-04-17 | 5.796 | 33,485,510 | -38,650 | 0.96% | 194,083,138 |
| 2020-04-20 | 2020-04-16 | 5.760 | 33,524,160 | -51,254 | 0.96% | 193,110,190 |
| 2020-04-17 | 2020-04-15 | 5.784 | 33,575,414 | -3,361 | 0.96% | 194,204,626 |
| 2020-04-16 | 2020-04-14 | 6.105 | 33,578,775 | -4,201 | 0.96% | 205,014,293 |
| 2020-04-15 | 2020-04-09 | 5.772 | 33,582,976 | -60,497 | 0.96% | 193,848,678 |
| 2020-04-14 | 2020-04-08 | 5.737 | 33,643,473 | -520,102 | 0.97% | 192,996,657 |
| 2020-04-09 | 2020-04-07 | 5.725 | 34,163,575 | -2,451,791 | 0.98% | 195,573,637 |
| 2020-04-08 | 2020-04-06 | 5.451 | 36,615,366 | +2,813,930 | 1.05% | 199,586,326 |
| 2020-04-07 | 2020-04-03 | 5.391 | 33,801,436 | -453,724 | 0.97% | 182,236,463 |
| 2020-04-06 | 2020-04-02 | 5.439 | 34,255,160 | +740,242 | 0.98% | 186,313,415 |
| 2020-04-03 | 2020-04-01 | 5.308 | 33,514,918 | +211,738 | 0.96% | 177,899,589 |
| 2020-04-02 | 2020-03-31 | 5.427 | 33,303,180 | +122,674 | 0.96% | 180,739,249 |
| 2020-04-01 | 2020-03-30 | 5.391 | 33,180,506 | -1,325,043 | 0.95% | 178,888,792 |
| 2020-03-31 | 2020-03-27 | 5.415 | 34,505,549 | +1,982,943 | 0.99% | 186,853,942 |
| 2020-03-30 | 2020-03-26 | 5.344 | 32,522,606 | -1,011,637 | 0.93% | 173,793,530 |
| 2020-03-27 | 2020-03-25 | 5.629 | 33,534,243 | +342,814 | 0.96% | 188,778,084 |
| 2020-03-26 | 2020-03-24 | 5.368 | 33,191,429 | +2,908,035 | 0.95% | 178,157,627 |
| 2020-03-25 | 2020-03-23 | 4.975 | 30,283,394 | +164,685 | 0.87% | 150,654,724 |
| 2020-03-24 | 2020-03-20 | 5.272 | 30,118,709 | -98,307 | 0.87% | 158,796,894 |
| 2020-03-23 | 2020-03-19 | 4.796 | 30,217,016 | +164,684 | 0.87% | 144,930,085 |
| 2020-03-20 | 2020-03-18 | 5.153 | 30,052,332 | -1,244,379 | 0.86% | 154,870,250 |
| 2020-03-19 | 2020-03-17 | 5.606 | 31,296,711 | -27,728 | 0.90% | 175,437,137 |
| 2020-03-18 | 2020-03-16 | 5.939 | 31,324,439 | -214,258 | 0.90% | 186,031,194 |
| 2020-03-17 | 2020-03-13 | 6.213 | 31,538,697 | -98,307 | 0.91% | 195,936,874 |
| 2020-03-16 | 2020-03-12 | 6.332 | 31,637,004 | +120,153 | 0.91% | 200,312,895 |
| 2020-03-13 | 2020-03-11 | 6.784 | 31,516,851 | -2,093,853 | 0.91% | 213,805,858 |
| 2020-03-12 | 2020-03-10 | 6.117 | 33,610,704 | +1,924,126 | 0.97% | 205,609,252 |
| 2020-03-11 | 2020-03-09 | 6.046 | 31,686,578 | -206,696 | 0.91% | 191,575,946 |
| 2020-03-10 | 2020-03-06 | 6.451 | 31,893,274 | -524,304 | 0.92% | 205,731,274 |
| 2020-03-09 | 2020-03-05 | 6.248 | 32,417,578 | -1,914,883 | 0.93% | 202,554,452 |
| 2020-03-06 | 2020-03-04 | 6.070 | 34,332,461 | +163,844 | 0.99% | 208,390,078 |
| 2020-03-05 | 2020-03-03 | 5.867 | 34,168,617 | +1,851,027 | 0.98% | 200,482,397 |
| 2020-03-04 | 2020-03-02 | 5.927 | 32,317,590 | -2,058,563 | 0.93% | 191,544,742 |
| 2020-03-03 | 2020-02-28 | 5.784 | 34,376,153 | +3,361 | 0.99% | 198,836,206 |
| 2020-03-02 | 2020-02-27 | 5.891 | 34,372,792 | +1,868,671 | 0.99% | 202,498,558 |
| 2020-02-28 | 2020-02-26 | 5.844 | 32,504,121 | +69,739 | 0.93% | 189,942,366 |
| 2020-02-27 | 2020-02-25 | 5.820 | 32,434,382 | +68,899 | 0.93% | 188,762,801 |
| 2020-02-25 | 2020-02-21 | 5.915 | 32,365,483 | -212,579 | 0.93% | 191,443,404 |
| 2020-02-24 | 2020-02-20 | 5.939 | 32,578,062 | -719,236 | 0.94% | 193,476,275 |
| 2020-02-21 | 2020-02-19 | 6.070 | 33,297,298 | +232,743 | 0.96% | 202,106,879 |
| 2020-02-20 | 2020-02-18 | 5.951 | 33,064,555 | -1,670,376 | 0.95% | 196,759,003 |
| 2020-02-19 | 2020-02-17 | 6.070 | 34,734,931 | +2,115,698 | 1.00% | 210,832,978 |
| 2020-02-18 | 2020-02-14 | 6.094 | 32,619,233 | -40,331 | 0.94% | 198,767,617 |
| 2020-02-17 | 2020-02-13 | 6.022 | 32,659,564 | -69,739 | 0.94% | 196,681,189 |
| 2020-02-14 | 2020-02-12 | 5.629 | 32,729,303 | -380,624 | 0.94% | 184,246,745 |
| 2020-02-13 | 2020-02-11 | 5.534 | 33,109,927 | +249,548 | 0.95% | 183,236,970 |
| 2020-02-12 | 2020-02-10 | 5.356 | 32,860,379 | -76,461 | 0.94% | 175,989,601 |
| 2020-02-11 | 2020-02-07 | 5.296 | 32,936,840 | -30,248 | 0.95% | 174,439,112 |
| 2020-02-10 | 2020-02-06 | 5.379 | 32,967,088 | -97,467 | 0.95% | 177,345,816 |
| 2020-02-07 | 2020-02-05 | 5.308 | 33,064,555 | -29,408 | 0.95% | 175,509,030 |
| 2020-02-06 | 2020-02-04 | 5.272 | 33,093,963 | -216,023 | 0.95% | 174,483,526 |
| 2020-02-05 | 2020-02-03 | 5.046 | 33,309,986 | -84,055 | 0.96% | 168,090,138 |
| 2020-02-04 | 2020-01-31 | 5.118 | 33,394,041 | -884,462 | 0.96% | 170,898,935 |
| 2020-02-03 | 2020-01-30 | 4.999 | 34,278,503 | -1,245,221 | 0.98% | 171,345,642 |
| 2020-01-31 | 2020-01-29 | 5.046 | 35,523,724 | +932,655 | 1.02% | 179,261,188 |
| 2020-01-30 | 2020-01-24 | 5.475 | 34,591,069 | -7,707,344 | 0.99% | 189,375,478 |
| 2020-01-29 | 2020-01-22 | 5.784 | 42,298,413 | -842,750 | 1.21% | 244,659,604 |
| 2020-01-23 | 2020-01-21 | 5.760 | 43,141,163 | -2,623,198 | 1.24% | 248,507,292 |
| 2020-01-22 | 2020-01-20 | 5.975 | 45,764,361 | -1,647,690 | 1.31% | 273,421,742 |
| 2020-01-21 | 2020-01-17 | 6.129 | 47,412,051 | +4,333,905 | 1.36% | 290,601,531 |
| 2020-01-20 | 2020-01-16 | 6.248 | 43,078,146 | -919,211 | 1.24% | 269,164,780 |
| 2020-01-17 | 2020-01-15 | 6.094 | 43,997,357 | -5,312,773 | 1.26% | 268,101,025 |
| 2020-01-16 | 2020-01-14 | 6.213 | 49,310,130 | -956,761 | 1.42% | 306,343,434 |
| 2020-01-15 | 2020-01-13 | 6.141 | 50,266,891 | -2,079,222 | 1.44% | 308,697,884 |
| 2020-01-14 | 2020-01-10 | 6.105 | 52,346,113 | -1,351,930 | 1.50% | 319,597,762 |
| 2020-01-13 | 2020-01-09 | 6.177 | 53,698,043 | -679,746 | 1.54% | 331,686,459 |
| 2020-01-10 | 2020-01-08 | 6.046 | 54,377,789 | +2,797,126 | 1.56% | 328,766,216 |
| 2020-01-09 | 2020-01-07 | 6.117 | 51,580,663 | -16,973,480 | 1.48% | 315,538,215 |
| 2020-01-08 | 2020-01-06 | 6.105 | 68,554,143 | -2,106,464 | 1.97% | 418,555,446 |
| 2020-01-07 | 2020-01-03 | 6.320 | 70,660,607 | +751,980 | 2.03% | 446,553,822 |
| 2020-01-06 | 2020-01-02 | 6.534 | 69,908,627 | +2,847,606 | 2.01% | 456,777,857 |
| 2020-01-03 | 2019-12-31 | 6.189 | 67,061,021 | +12,878,202 | 1.93% | 415,026,120 |
| 2020-01-02 | 2019-12-27 | 6.177 | 54,182,819 | +482,186 | 1.56% | 334,680,863 |
| 2019-12-30 | 2019-12-24 | 6.094 | 53,700,633 | -92,425 | 1.54% | 327,228,628 |
| 2019-12-27 | 2019-12-20 | 6.094 | 53,793,058 | +467,168 | 1.54% | 327,791,827 |
| 2019-12-23 | 2019-12-19 | 5.975 | 53,325,890 | +203,332 | 1.53% | 318,598,521 |
| 2019-12-20 | 2019-12-18 | 6.082 | 53,122,558 | +205,822 | 1.53% | 323,073,849 |
| 2019-12-19 | 2019-12-17 | 6.177 | 52,916,736 | -1,504,852 | 1.52% | 326,860,418 |
| 2019-12-18 | 2019-12-16 | 5.951 | 54,421,588 | +531,026 | 1.56% | 323,849,432 |
| 2019-12-17 | 2019-12-13 | 5.760 | 53,890,562 | +19,325 | 1.55% | 310,427,366 |
| 2019-12-16 | 2019-12-12 | 5.796 | 53,871,237 | +9,637,436 | 1.55% | 312,239,494 |
| 2019-12-13 | 2019-12-11 | 5.879 | 44,233,801 | -10,076,036 | 1.27% | 260,065,734 |
| 2019-12-12 | 2019-12-10 | 5.784 | 54,309,837 | +1,142,712 | 1.56% | 314,135,266 |
| 2019-12-11 | 2019-12-09 | 5.832 | 53,167,125 | -957,021 | 1.53% | 310,056,744 |
| 2019-12-10 | 2019-12-06 | 5.713 | 54,124,146 | +404,822 | 1.55% | 309,196,251 |
| 2019-12-09 | 2019-12-05 | 5.582 | 53,719,324 | -12,194,254 | 1.54% | 299,850,866 |
| 2019-12-06 | 2019-12-04 | 5.403 | 65,913,578 | +604,125 | 1.89% | 356,149,768 |
| 2019-12-05 | 2019-12-03 | 5.463 | 65,309,453 | +459,605 | 1.88% | 356,771,913 |
| 2019-12-04 | 2019-12-02 | 5.546 | 64,849,848 | +164,685 | 1.86% | 359,663,863 |
| 2019-12-03 | 2019-11-29 | 5.427 | 64,685,163 | +10,796,113 | 1.86% | 351,051,995 |
| 2019-12-02 | 2019-11-28 | 5.522 | 53,889,050 | +904,928 | 1.55% | 297,591,439 |
| 2019-11-29 | 2019-11-27 | 5.534 | 52,984,122 | -667,983 | 1.52% | 293,224,747 |
| 2019-11-28 | 2019-11-26 | 5.427 | 53,652,105 | +633,533 | 1.54% | 291,174,631 |
| 2019-11-27 | 2019-11-25 | 5.582 | 53,018,572 | -9,614,749 | 1.52% | 295,939,404 |
| 2019-11-26 | 2019-11-22 | 5.379 | 62,633,321 | -422,636 | 1.80% | 336,934,747 |
| 2019-11-25 | 2019-11-21 | 5.643 | 63,055,957 | -1,264,546 | 1.81% | 355,851,754 |
| 2019-11-22 | 2019-11-20 | 5.728 | 64,320,503 | +1,047,161 | 1.85% | 368,452,465 |
| 2019-11-21 | 2019-11-19 | 5.910 | 63,273,342 | +5,092,942 | 1.85% | 373,972,589 |
| 2019-11-20 | 2019-11-18 | 5.728 | 58,180,400 | +6,596,682 | 1.70% | 333,279,605 |
| 2019-11-19 | 2019-11-15 | 5.486 | 51,583,718 | +334,530 | 1.51% | 282,970,468 |
| 2019-11-18 | 2019-11-14 | 5.656 | 51,249,188 | +710,260 | 1.50% | 289,843,084 |
| 2019-11-15 | 2019-11-13 | 5.425 | 50,538,928 | +1,513,628 | 1.48% | 274,172,306 |
| 2019-11-14 | 2019-11-12 | 5.656 | 49,025,300 | -2,721,427 | 1.44% | 277,265,742 |
| 2019-11-13 | 2019-11-11 | 5.741 | 51,746,727 | -41,129 | 1.52% | 297,053,082 |
| 2019-11-12 | 2019-11-08 | 6.129 | 51,787,856 | +3,841,335 | 1.52% | 317,401,771 |
| 2019-11-11 | 2019-11-07 | 6.602 | 47,946,521 | -104,644 | 1.40% | 316,552,710 |
| 2019-11-08 | 2019-11-06 | 6.639 | 48,051,165 | +74,982 | 1.41% | 318,993,096 |
| 2019-11-07 | 2019-11-05 | 6.639 | 47,976,183 | +492,732 | 1.41% | 318,495,320 |
| 2019-11-06 | 2019-11-04 | 6.614 | 47,483,451 | +530,635 | 1.39% | 314,071,706 |
| 2019-11-05 | 2019-11-01 | 6.529 | 46,952,816 | -1,178,273 | 1.38% | 306,573,037 |
| 2019-11-04 | 2019-10-31 | 6.323 | 48,131,089 | +224,119 | 1.41% | 304,336,083 |
| 2019-11-01 | 2019-10-30 | 6.287 | 47,906,970 | -1,159,322 | 1.40% | 301,174,709 |
| 2019-10-31 | 2019-10-29 | 6.311 | 49,066,292 | +61,810 | 1.44% | 309,653,946 |
| 2019-10-30 | 2019-10-28 | 6.311 | 49,004,482 | +24,719 | 1.44% | 309,263,867 |
| 2019-10-29 | 2019-10-25 | 6.299 | 48,979,763 | -634,019 | 1.43% | 308,513,429 |
| 2019-10-28 | 2019-10-24 | 6.287 | 49,613,782 | -815,336 | 1.45% | 311,904,851 |
| 2019-10-25 | 2019-10-23 | 6.238 | 50,429,118 | -1,880,907 | 1.48% | 314,582,477 |
| 2019-10-24 | 2019-10-22 | 6.335 | 52,310,025 | -1,149,434 | 1.53% | 331,394,630 |
| 2019-10-23 | 2019-10-21 | 6.372 | 53,459,459 | -1,755,162 | 1.57% | 340,622,944 |
| 2019-10-22 | 2019-10-18 | 6.359 | 55,214,621 | -2,018,040 | 1.68% | 351,136,049 |
| 2019-10-21 | 2019-10-17 | 6.287 | 57,232,661 | -819,020 | 1.74% | 359,802,134 |
| 2019-10-18 | 2019-10-16 | 6.420 | 58,051,681 | -984,422 | 1.76% | 372,700,957 |
| 2019-10-17 | 2019-10-15 | 6.554 | 59,036,103 | +29,369,997 | 1.79% | 386,902,448 |
| 2019-10-16 | 2019-10-14 | 7.173 | 29,666,106 | -37,079 | 0.90% | 212,783,555 |
| 2019-10-15 | 2019-10-11 | 7.003 | 29,703,185 | +96,404 | 0.90% | 208,002,651 |
| 2019-10-14 | 2019-10-10 | 6.966 | 29,606,781 | -433,406 | 0.90% | 206,249,602 |
| 2019-10-11 | 2019-10-09 | 7.051 | 30,040,187 | +382,088 | 0.91% | 211,820,896 |
| 2019-10-10 | 2019-10-08 | 6.893 | 29,658,099 | -551,201 | 0.90% | 204,447,443 |
| 2019-10-09 | 2019-10-04 | 6.893 | 30,209,300 | +507,564 | 0.92% | 208,247,134 |
| 2019-10-08 | 2019-10-03 | 6.748 | 29,701,736 | -19,775 | 0.90% | 200,422,586 |
| 2019-10-04 | 2019-10-02 | 6.881 | 29,721,511 | +561,278 | 0.90% | 204,523,859 |
| 2019-10-03 | 2019-09-30 | 6.711 | 29,160,233 | +30,487 | 0.89% | 195,706,909 |
| 2019-10-02 | 2019-09-27 | 6.663 | 29,129,746 | -7,416 | 0.88% | 194,088,176 |
| 2019-09-30 | 2019-09-26 | 6.687 | 29,137,162 | -107,940 | 0.88% | 194,844,829 |
| 2019-09-27 | 2019-09-25 | 6.396 | 29,245,102 | +4,120 | 0.89% | 187,048,311 |
| 2019-09-26 | 2019-09-24 | 6.359 | 29,240,982 | -18,951 | 0.89% | 185,957,319 |
| 2019-09-25 | 2019-09-23 | 6.444 | 29,259,933 | +118,651 | 0.89% | 188,563,610 |
| 2019-09-24 | 2019-09-20 | 6.457 | 29,141,282 | +696,723 | 0.88% | 188,152,642 |
| 2019-09-23 | 2019-09-19 | 6.724 | 28,444,559 | -787,713 | 0.86% | 191,248,926 |
| 2019-09-20 | 2019-09-18 | 6.663 | 29,232,272 | -337,870 | 0.89% | 194,771,295 |
| 2019-09-19 | 2019-09-17 | 6.578 | 29,570,142 | +23,071 | 0.90% | 194,510,358 |
| 2019-09-18 | 2019-09-16 | 6.481 | 29,547,071 | -112,884 | 0.90% | 191,489,837 |
| 2019-09-17 | 2019-09-13 | 6.444 | 29,659,955 | -52,733 | 0.90% | 191,141,524 |
| 2019-09-16 | 2019-09-12 | 6.287 | 29,712,688 | -54,091 | 0.90% | 186,793,491 |
| 2019-09-13 | 2019-09-11 | 6.008 | 29,766,779 | -13,826 | 0.90% | 178,824,524 |
| 2019-09-12 | 2019-09-10 | 6.105 | 29,780,605 | -114,531 | 0.90% | 181,799,020 |
| 2019-09-11 | 2019-09-09 | 6.190 | 29,895,136 | +150,786 | 0.91% | 185,037,923 |
| 2019-09-10 | 2019-09-06 | 6.117 | 29,744,350 | -55,206 | 0.90% | 181,938,687 |
| 2019-09-09 | 2019-09-05 | 6.250 | 29,799,556 | -8,240 | 0.90% | 186,254,622 |
| 2019-09-06 | 2019-09-04 | 6.032 | 29,807,796 | -86,516 | 0.91% | 179,794,454 |
| 2019-09-05 | 2019-09-03 | 5.838 | 29,894,312 | -32,135 | 0.91% | 174,511,349 |
| 2019-09-04 | 2019-09-02 | 5.656 | 29,926,447 | +33,783 | 0.91% | 169,250,949 |
| 2019-09-03 | 2019-08-30 | 5.583 | 29,892,664 | -205,992 | 0.91% | 166,883,150 |
| 2019-09-02 | 2019-08-29 | 5.680 | 30,098,656 | -2,068 | 0.91% | 170,955,467 |
| 2019-08-30 | 2019-08-28 | 5.789 | 30,100,724 | -60,150 | 0.91% | 174,255,043 |
| 2019-08-29 | 2019-08-27 | 5.850 | 30,160,874 | -178,801 | 0.92% | 176,433,478 |
| 2019-08-28 | 2019-08-26 | 5.777 | 30,339,675 | -306,516 | 0.92% | 175,270,132 |
| 2019-08-27 | 2019-08-23 | 5.898 | 30,646,191 | -157,377 | 0.93% | 180,760,198 |
| 2019-08-26 | 2019-08-22 | 5.862 | 30,803,568 | -249,662 | 0.94% | 180,566,920 |
| 2019-08-23 | 2019-08-21 | 5.923 | 31,053,230 | -28,839 | 0.94% | 183,914,783 |
| 2019-08-22 | 2019-08-20 | 5.571 | 31,082,069 | -140,075 | 0.94% | 173,146,071 |
| 2019-08-21 | 2019-08-19 | 5.741 | 31,222,144 | -550,410 | 0.95% | 179,231,318 |
| 2019-08-20 | 2019-08-16 | 5.401 | 31,772,554 | -27,191 | 0.96% | 171,594,030 |
| 2019-08-19 | 2019-08-15 | 5.291 | 31,799,745 | -84,044 | 0.97% | 168,267,469 |
| 2019-08-16 | 2019-08-14 | 5.291 | 31,883,789 | -130,187 | 0.97% | 168,712,186 |
| 2019-08-15 | 2019-08-13 | 5.279 | 32,013,976 | -318,052 | 0.97% | 169,012,532 |
| 2019-08-14 | 2019-08-12 | 5.437 | 32,332,028 | -261,197 | 0.98% | 175,792,765 |
| 2019-08-13 | 2019-08-09 | 5.401 | 32,593,225 | -401,272 | 0.99% | 176,026,228 |
| 2019-08-12 | 2019-08-08 | 5.546 | 32,994,497 | +119,475 | 1.00% | 182,998,592 |
| 2019-08-09 | 2019-08-07 | 5.425 | 32,875,022 | -196,104 | 1.00% | 178,346,098 |
| 2019-08-08 | 2019-08-06 | 5.340 | 33,071,126 | -837,975 | 1.00% | 176,600,405 |
| 2019-08-07 | 2019-08-05 | 5.474 | 33,909,101 | -17,303 | 1.03% | 185,602,086 |
| 2019-08-06 | 2019-08-02 | 5.813 | 33,926,404 | -269,438 | 1.03% | 197,225,642 |
| 2019-08-02 | 2019-07-31 | 5.813 | 34,195,842 | -133,482 | 1.04% | 198,791,976 |
| 2019-08-01 | 2019-07-30 | 6.032 | 34,329,324 | -58,502 | 1.04% | 207,067,374 |
| 2019-07-31 | 2019-07-29 | 5.898 | 34,387,826 | +64,269 | 1.04% | 202,829,456 |
| 2019-07-30 | 2019-07-26 | 6.129 | 34,323,557 | -219,175 | 1.04% | 210,365,105 |
| 2019-07-29 | 2019-07-25 | 5.971 | 34,542,732 | +160,674 | 1.05% | 206,258,484 |
| 2019-07-26 | 2019-07-24 | 5.874 | 34,382,058 | +175,608 | 1.04% | 201,960,886 |
| 2019-07-25 | 2019-07-23 | 5.862 | 34,206,450 | +594,080 | 1.04% | 200,514,217 |
| 2019-07-24 | 2019-07-22 | 5.874 | 33,612,370 | -38,186 | 1.02% | 197,439,723 |
| 2019-07-23 | 2019-07-19 | 5.898 | 33,650,556 | +833,031 | 1.02% | 198,480,822 |
| 2019-07-22 | 2019-07-18 | 5.825 | 32,817,525 | +328,763 | 1.00% | 191,177,641 |
| 2019-07-19 | 2019-07-17 | 5.862 | 32,488,762 | -145,541 | 0.99% | 190,445,331 |
| 2019-07-18 | 2019-07-16 | 5.971 | 32,634,303 | -46,142 | 0.99% | 194,863,043 |
| 2019-07-17 | 2019-07-15 | 5.923 | 32,680,445 | +593,257 | 0.99% | 193,552,070 |
| 2019-07-16 | 2019-07-12 | 5.728 | 32,087,188 | +28,015 | 0.97% | 183,807,697 |
| 2019-07-15 | 2019-07-11 | 5.595 | 32,059,173 | -192,809 | 0.97% | 179,367,302 |
| 2019-07-12 | 2019-07-10 | 5.546 | 32,251,982 | -40,374 | 0.98% | 178,880,354 |
| 2019-07-11 | 2019-07-09 | 5.231 | 32,292,356 | +72,509 | 0.98% | 168,914,541 |
| 2019-07-10 | 2019-07-08 | 5.255 | 32,219,847 | -38,726 | 0.98% | 169,317,328 |
| 2019-07-09 | 2019-07-05 | 5.340 | 32,258,573 | +753,106 | 0.98% | 172,261,357 |
| 2019-07-08 | 2019-07-04 | 5.316 | 31,505,467 | +158,201 | 0.96% | 167,475,031 |
| 2019-07-05 | 2019-07-03 | 5.182 | 31,347,266 | -191,160 | 0.95% | 162,449,201 |
| 2019-07-04 | 2019-07-02 | 5.085 | 31,538,426 | +51,086 | 0.96% | 160,377,734 |
| 2019-07-03 | 2019-06-28 | 4.733 | 31,487,340 | +14,831 | 0.96% | 149,035,805 |
| 2019-07-02 | 2019-06-27 | 4.685 | 31,472,509 | +53,558 | 0.96% | 147,437,754 |
| 2019-06-28 | 2019-06-26 | 4.612 | 31,418,951 | -233,183 | 0.95% | 144,898,975 |
| 2019-06-27 | 2019-06-25 | 4.673 | 31,652,134 | -271,085 | 0.96% | 147,895,092 |
| 2019-06-26 | 2019-06-24 | 4.539 | 31,923,219 | +279,325 | 0.97% | 144,899,977 |
| 2019-06-25 | 2019-06-21 | 4.454 | 31,643,894 | -1,305,576 | 0.96% | 140,943,815 |
| 2019-06-24 | 2019-06-20 | 5.020 | 32,949,470 | -39,173 | 1.00% | 165,422,268 |
| 2019-06-21 | 2019-06-19 | 4.982 | 32,988,643 | +1,806,294 | 1.00% | 164,341,668 |
| 2019-06-20 | 2019-06-18 | 4.943 | 31,182,349 | -94,529 | 1.01% | 154,135,806 |
| 2019-06-19 | 2019-06-17 | 4.956 | 31,276,878 | +1,331,926 | 1.01% | 155,006,731 |
| 2019-06-18 | 2019-06-14 | 4.943 | 29,944,952 | -65,551 | 0.97% | 148,019,295 |
| 2019-06-17 | 2019-06-13 | 5.008 | 30,010,503 | +25,092 | 0.97% | 150,279,913 |
| 2019-06-14 | 2019-06-12 | 4.904 | 29,985,411 | -6,199 | 0.97% | 147,058,299 |
| 2019-06-13 | 2019-06-11 | 5.046 | 29,991,610 | -161,164 | 0.97% | 151,346,532 |
| 2019-06-12 | 2019-06-10 | 5.020 | 30,152,774 | -32,014 | 0.97% | 151,381,502 |
| 2019-06-11 | 2019-06-06 | 4.788 | 30,184,788 | -64,365 | 0.97% | 144,529,991 |
| 2019-06-10 | 2019-06-05 | 4.724 | 30,249,153 | -29,443 | 0.98% | 142,886,185 |
| 2019-06-06 | 2019-06-04 | 4.672 | 30,278,596 | -35,642 | 0.98% | 141,462,145 |
| 2019-06-04 | 2019-05-31 | 4.595 | 30,314,238 | -23,245 | 0.98% | 139,281,229 |
| 2019-06-03 | 2019-05-30 | 4.607 | 30,337,483 | -96,457 | 0.98% | 139,779,569 |
| 2019-05-31 | 2019-05-29 | 4.607 | 30,433,940 | -57,053 | 0.98% | 140,223,994 |
| 2019-05-30 | 2019-05-28 | 4.762 | 30,490,993 | +15,033 | 0.98% | 145,209,112 |
| 2019-05-29 | 2019-05-27 | 4.478 | 30,475,960 | -23,245 | 0.98% | 136,484,334 |
| 2019-05-28 | 2019-05-24 | 4.401 | 30,499,205 | -68,184 | 0.98% | 134,226,676 |
| 2019-05-27 | 2019-05-23 | 4.362 | 30,567,389 | -94,529 | 0.99% | 133,343,233 |
| 2019-05-24 | 2019-05-22 | 4.440 | 30,661,918 | -40,291 | 0.99% | 136,129,954 |
| 2019-05-23 | 2019-05-21 | 4.466 | 30,702,209 | -6,199 | 0.99% | 137,101,327 |
| 2019-05-22 | 2019-05-20 | 4.440 | 30,708,408 | -204,554 | 0.99% | 136,336,356 |
| 2019-05-21 | 2019-05-17 | 4.556 | 30,912,962 | -324,652 | 1.00% | 140,835,215 |
| 2019-05-20 | 2019-05-16 | 4.775 | 31,237,614 | -315,915 | 1.01% | 149,167,948 |
| 2019-05-17 | 2019-05-15 | 4.633 | 31,553,529 | -4,649 | 1.02% | 146,196,954 |
| 2019-05-16 | 2019-05-14 | 4.582 | 31,558,178 | -356,419 | 1.02% | 144,589,318 |
| 2019-05-15 | 2019-05-10 | 4.711 | 31,914,597 | -397,486 | 1.03% | 150,341,253 |
| 2019-05-14 | 2019-05-09 | 4.543 | 32,312,083 | -87,555 | 1.04% | 146,792,395 |
| 2019-05-10 | 2019-05-08 | 4.672 | 32,399,638 | +20,920 | 1.05% | 151,371,692 |
| 2019-05-09 | 2019-05-07 | 4.853 | 32,378,718 | -5,424 | 1.05% | 157,124,327 |
| 2019-05-08 | 2019-05-06 | 4.724 | 32,384,142 | +85,231 | 1.05% | 152,971,110 |
| 2019-05-07 | 2019-05-03 | 4.930 | 32,298,911 | -134,277 | 1.04% | 159,238,170 |
| 2019-05-06 | 2019-05-02 | 4.969 | 32,433,188 | -83,588 | 1.05% | 161,155,935 |
| 2019-05-03 | 2019-04-30 | 4.917 | 32,516,776 | -61,986 | 1.05% | 159,892,610 |
| 2019-05-02 | 2019-04-29 | 4.995 | 32,578,762 | -6,973 | 1.05% | 162,720,203 |
| 2019-04-30 | 2019-04-26 | 5.033 | 32,585,735 | -36,417 | 1.05% | 164,016,698 |
| 2019-04-29 | 2019-04-25 | 4.982 | 32,622,152 | +16,394 | 1.05% | 162,515,896 |
| 2019-04-26 | 2019-04-24 | 5.033 | 32,605,758 | -399,860 | 1.05% | 164,117,482 |
| 2019-04-25 | 2019-04-23 | 5.033 | 33,005,618 | -24,749 | 1.07% | 166,130,133 |
| 2019-04-24 | 2019-04-18 | 5.214 | 33,030,367 | -8,523 | 1.07% | 172,222,822 |
| 2019-04-23 | 2019-04-17 | 5.266 | 33,038,890 | -225,655 | 1.07% | 173,972,878 |
| 2019-04-18 | 2019-04-16 | 5.227 | 33,264,545 | -10,592 | 1.07% | 173,873,160 |
| 2019-04-17 | 2019-04-15 | 5.279 | 33,275,137 | -44,165 | 1.07% | 175,646,337 |
| 2019-04-16 | 2019-04-12 | 5.266 | 33,319,302 | -316,129 | 1.08% | 175,449,443 |
| 2019-04-12 | 2019-04-10 | 5.395 | 33,635,431 | -46,490 | 1.09% | 181,455,115 |
| 2019-04-11 | 2019-04-09 | 5.356 | 33,681,921 | -167,600 | 1.09% | 180,401,808 |
| 2019-04-10 | 2019-04-08 | 5.227 | 33,849,521 | -176,423 | 1.09% | 176,930,819 |
| 2019-04-09 | 2019-04-04 | 5.214 | 34,025,944 | -568 | 1.10% | 177,413,835 |
| 2019-04-08 | 2019-04-03 | 5.330 | 34,026,512 | -107,300 | 1.10% | 181,369,151 |
| 2019-04-03 | 2019-04-01 | 5.343 | 34,133,812 | -157,290 | 1.10% | 182,381,620 |
| 2019-04-02 | 2019-03-29 | 5.304 | 34,291,102 | -25,569 | 1.11% | 181,894,346 |
| 2019-04-01 | 2019-03-28 | 5.304 | 34,316,671 | -200,680 | 1.11% | 182,029,975 |
| 2019-03-29 | 2019-03-27 | 5.395 | 34,517,351 | +15,496 | 1.11% | 186,212,863 |
| 2019-03-28 | 2019-03-26 | 5.150 | 34,501,855 | -314,579 | 1.11% | 177,668,844 |
| 2019-03-27 | 2019-03-25 | 5.175 | 34,816,434 | -335,500 | 1.12% | 180,187,474 |
| 2019-03-26 | 2019-03-22 | 5.395 | 35,151,934 | -174,335 | 1.13% | 189,636,286 |
| 2019-03-25 | 2019-03-21 | 5.343 | 35,326,269 | -164,263 | 1.14% | 188,753,081 |
| 2019-03-22 | 2019-03-20 | 5.292 | 35,490,532 | -92,205 | 1.15% | 187,798,579 |
| 2019-03-21 | 2019-03-19 | 5.201 | 35,582,737 | -512,159 | 1.15% | 185,071,836 |
| 2019-03-20 | 2019-03-18 | 5.124 | 36,094,896 | -310,706 | 1.17% | 184,940,590 |
| 2019-03-19 | 2019-03-15 | 4.814 | 36,405,602 | -413,757 | 1.18% | 175,256,036 |
| 2019-03-18 | 2019-03-14 | 4.956 | 36,819,359 | -97,628 | 1.19% | 182,475,005 |
| 2019-03-15 | 2019-03-13 | 4.956 | 36,916,987 | -65,860 | 1.19% | 182,958,845 |
| 2019-03-14 | 2019-03-12 | 4.891 | 36,982,847 | +13,172 | 1.19% | 180,898,717 |
| 2019-03-13 | 2019-03-11 | 4.762 | 36,969,675 | -91,429 | 1.19% | 176,062,934 |
| 2019-03-12 | 2019-03-08 | 4.749 | 37,061,104 | -18,794 | 1.20% | 176,020,037 |
| 2019-03-11 | 2019-03-07 | 4.930 | 37,079,898 | -154,966 | 1.20% | 182,809,108 |
| 2019-03-08 | 2019-03-06 | 5.085 | 37,234,864 | -44,165 | 1.20% | 189,339,807 |
| 2019-03-07 | 2019-03-05 | 4.969 | 37,279,029 | -316,129 | 1.20% | 185,234,236 |
| 2019-03-06 | 2019-03-04 | 4.930 | 37,595,158 | -27,893 | 1.21% | 185,349,412 |
| 2019-03-05 | 2019-03-01 | 4.853 | 37,623,051 | -50,364 | 1.21% | 182,573,521 |
| 2019-03-04 | 2019-02-28 | 4.724 | 37,673,415 | +35,642 | 1.22% | 177,955,744 |
| 2019-03-01 | 2019-02-27 | 4.659 | 37,637,773 | -60,436 | 1.22% | 175,358,595 |
| 2019-02-28 | 2019-02-26 | 4.737 | 37,698,209 | -42,616 | 1.22% | 178,559,400 |
| 2019-02-27 | 2019-02-25 | 4.801 | 37,740,825 | -18,596 | 1.22% | 181,196,692 |
| 2019-02-26 | 2019-02-22 | 4.840 | 37,759,421 | -309,930 | 1.22% | 182,747,957 |
| 2019-02-25 | 2019-02-21 | 4.891 | 38,069,351 | -30,218 | 1.23% | 186,213,267 |
| 2019-02-22 | 2019-02-20 | 4.891 | 38,099,569 | -20,146 | 1.23% | 186,361,076 |
| 2019-02-21 | 2019-02-19 | 4.827 | 38,119,715 | -57 | 1.23% | 183,999,729 |
| 2019-02-20 | 2019-02-18 | 4.827 | 38,119,772 | +94,529 | 1.23% | 184,000,004 |
| 2019-02-19 | 2019-02-15 | 4.685 | 38,025,243 | +6,973 | 1.23% | 178,145,378 |
| 2019-02-18 | 2019-02-14 | 4.814 | 38,018,270 | +16,272 | 1.23% | 183,019,396 |
| 2019-02-15 | 2019-02-13 | 4.762 | 38,001,998 | -27,119 | 1.23% | 180,979,229 |
| 2019-02-14 | 2019-02-12 | 4.762 | 38,029,117 | -21,695 | 1.23% | 181,108,379 |
| 2019-02-13 | 2019-02-11 | 4.801 | 38,050,812 | -38,742 | 1.23% | 182,684,964 |
| 2019-02-12 | 2019-02-08 | 4.840 | 38,089,554 | +116,999 | 1.23% | 184,345,734 |
| 2019-02-11 | 2019-02-04 | 4.569 | 37,972,555 | -189,058 | 1.23% | 173,487,831 |
| 2019-02-08 | 2019-01-31 | 4.491 | 38,161,613 | -70,509 | 1.23% | 171,396,482 |
| 2019-02-01 | 2019-01-30 | 4.491 | 38,232,122 | -5,423 | 1.23% | 171,713,161 |
| 2019-01-31 | 2019-01-29 | 4.375 | 38,237,545 | -13,173 | 1.23% | 167,296,030 |
| 2019-01-30 | 2019-01-28 | 4.362 | 38,250,718 | -15,496 | 1.24% | 166,859,996 |
| 2019-01-29 | 2019-01-25 | 4.362 | 38,266,214 | -196,806 | 1.24% | 166,927,593 |
| 2019-01-28 | 2019-01-24 | 4.298 | 38,463,020 | -158,839 | 1.24% | 165,304,071 |
| 2019-01-25 | 2019-01-23 | 4.233 | 38,621,859 | +59,662 | 1.25% | 163,494,427 |
| 2019-01-24 | 2019-01-22 | 4.259 | 38,562,197 | +44,165 | 1.25% | 164,237,243 |
| 2019-01-23 | 2019-01-21 | 4.233 | 38,518,032 | +6,198 | 1.24% | 163,054,906 |
| 2019-01-22 | 2019-01-18 | 4.194 | 38,511,834 | -170,461 | 1.24% | 161,537,552 |
| 2019-01-21 | 2019-01-17 | 4.156 | 38,682,295 | +22,469 | 1.25% | 160,754,834 |
| 2019-01-18 | 2019-01-16 | 4.246 | 38,659,826 | -4,648 | 1.25% | 164,154,098 |
| 2019-01-17 | 2019-01-15 | 4.233 | 38,664,474 | +2,324 | 1.25% | 163,674,825 |
| 2019-01-16 | 2019-01-14 | 4.117 | 38,662,150 | -17,802 | 1.25% | 159,174,180 |
| 2019-01-15 | 2019-01-11 | 4.117 | 38,679,952 | -66,596 | 1.25% | 159,247,472 |
| 2019-01-14 | 2019-01-10 | 4.104 | 38,746,548 | +28,669 | 1.25% | 159,021,583 |
| 2019-01-11 | 2019-01-09 | 4.156 | 38,717,879 | -49,589 | 1.25% | 160,902,713 |
| 2019-01-10 | 2019-01-08 | 4.078 | 38,767,468 | -445,525 | 1.25% | 158,106,766 |
| 2019-01-09 | 2019-01-07 | 4.117 | 39,212,993 | +83,681 | 1.27% | 161,442,030 |
| 2019-01-08 | 2019-01-04 | 4.040 | 39,129,312 | +31,768 | 1.26% | 158,067,464 |
| 2019-01-07 | 2019-01-03 | 3.936 | 39,097,544 | -34,092 | 1.26% | 153,902,350 |
| 2019-01-03 | 2018-12-31 | 3.975 | 39,131,636 | -132,496 | 1.26% | 155,551,663 |
| 2019-01-02 | 2018-12-27 | 3.911 | 39,264,132 | -26,344 | 1.27% | 153,544,606 |
| 2018-12-28 | 2018-12-24 | 3.936 | 39,290,476 | -58,112 | 1.27% | 154,661,802 |
| 2018-12-27 | 2018-12-20 | 3.975 | 39,348,588 | -6,973 | 1.27% | 156,414,066 |
| 2018-12-21 | 2018-12-19 | 3.988 | 39,355,561 | -60,436 | 1.27% | 156,949,712 |
| 2018-12-20 | 2018-12-18 | 3.923 | 39,415,997 | -95,304 | 1.27% | 154,647,191 |
| 2018-12-19 | 2018-12-17 | 4.065 | 39,511,301 | -129,396 | 1.28% | 160,630,429 |
| 2018-12-18 | 2018-12-14 | 4.130 | 39,640,697 | -21,695 | 1.28% | 163,714,519 |
| 2018-12-17 | 2018-12-13 | 4.130 | 39,662,392 | -153,415 | 1.28% | 163,804,119 |
| 2018-12-14 | 2018-12-12 | 3.962 | 39,815,807 | -48,815 | 1.29% | 157,757,434 |
| 2018-12-13 | 2018-12-11 | 3.911 | 39,864,622 | -160,388 | 1.29% | 155,892,857 |
| 2018-12-12 | 2018-12-10 | 3.923 | 40,025,010 | -165,038 | 1.29% | 157,036,631 |
| 2018-12-11 | 2018-12-07 | 4.027 | 40,190,048 | -230,898 | 1.30% | 161,833,734 |
| 2018-12-10 | 2018-12-06 | 4.091 | 40,420,946 | +89,105 | 1.31% | 165,371,883 |
| 2018-12-07 | 2018-12-05 | 4.053 | 40,331,841 | -23,245 | 1.30% | 163,445,749 |
| 2018-12-06 | 2018-12-04 | 4.117 | 40,355,086 | -176,661 | 1.30% | 166,144,090 |
| 2018-12-05 | 2018-12-03 | 4.182 | 40,531,747 | -55,787 | 1.31% | 169,486,952 |
| 2018-12-04 | 2018-11-30 | 4.091 | 40,587,534 | -106,151 | 1.31% | 166,053,435 |
| 2018-12-03 | 2018-11-29 | 4.053 | 40,693,685 | +6,973 | 1.31% | 164,912,131 |
| 2018-11-30 | 2018-11-28 | 4.014 | 40,686,712 | -41,065 | 1.31% | 163,308,549 |
| 2018-11-29 | 2018-11-27 | 3.949 | 40,727,777 | -135,595 | 1.31% | 160,845,187 |
| 2018-11-28 | 2018-11-26 | 4.014 | 40,863,372 | +61,986 | 1.32% | 164,017,628 |
| 2018-11-26 | 2018-11-22 | 3.962 | 40,801,386 | -17,821 | 1.32% | 161,662,477 |
| 2018-11-23 | 2018-11-21 | 4.027 | 40,819,207 | -48,039 | 1.32% | 164,367,176 |
| 2018-11-22 | 2018-11-20 | 3.911 | 40,867,246 | -79,032 | 1.32% | 159,813,674 |
| 2018-11-21 | 2018-11-19 | 4.053 | 40,946,278 | -22,470 | 1.32% | 165,935,770 |
| 2018-11-20 | 2018-11-16 | 4.001 | 40,968,748 | -34,093 | 1.32% | 163,911,839 |
| 2018-11-19 | 2018-11-15 | 3.949 | 41,002,841 | -134,819 | 1.32% | 161,931,490 |
| 2018-11-16 | 2018-11-14 | 3.872 | 41,137,660 | -31,768 | 1.33% | 159,278,360 |
| 2018-11-15 | 2018-11-13 | 3.794 | 41,169,428 | +66,635 | 1.33% | 156,213,333 |
| 2018-11-13 | 2018-11-09 | 3.704 | 41,102,793 | +111,575 | 1.33% | 152,247,148 |
| 2018-11-12 | 2018-11-08 | 3.872 | 40,991,218 | +1,275,363 | 1.32% | 158,711,360 |
| 2018-11-09 | 2018-11-07 | 3.820 | 39,715,855 | -1,472,149 | 1.28% | 151,723,050 |
| 2018-11-08 | 2018-11-06 | 3.743 | 41,188,004 | +39,516 | 1.33% | 154,157,508 |
| 2018-11-07 | 2018-11-05 | 3.640 | 41,148,488 | +1,431,083 | 1.33% | 149,761,067 |
| 2018-11-06 | 2018-11-02 | 3.781 | 39,717,405 | -1,646,483 | 1.28% | 150,191,177 |
| 2018-11-05 | 2018-11-01 | 3.730 | 41,363,888 | -37,192 | 1.34% | 154,281,955 |
| 2018-11-02 | 2018-10-31 | 3.459 | 41,401,080 | +1,611,423 | 1.34% | 143,199,796 |
| 2018-11-01 | 2018-10-30 | 3.459 | 39,789,657 | -4,212,898 | 1.28% | 137,626,139 |
| 2018-10-31 | 2018-10-29 | 3.691 | 44,002,555 | -69,735 | 1.42% | 162,403,026 |
| 2018-10-30 | 2018-10-26 | 3.730 | 44,072,290 | +989,498 | 1.42% | 164,409,438 |
| 2018-10-29 | 2018-10-25 | 3.678 | 43,082,792 | +18,143 | 1.43% | 158,438,475 |
| 2018-10-26 | 2018-10-24 | 3.598 | 43,064,649 | +2,321,661 | 1.43% | 154,953,658 |
| 2018-10-25 | 2018-10-23 | 3.611 | 40,742,988 | -218,467 | 1.35% | 147,138,912 |
| 2018-10-24 | 2018-10-22 | 3.744 | 40,961,455 | +2,268 | 1.36% | 153,346,486 |
| 2018-10-23 | 2018-10-19 | 3.651 | 40,959,187 | +214,688 | 1.36% | 149,545,183 |
| 2018-10-22 | 2018-10-18 | 3.625 | 40,744,499 | -83,154 | 1.35% | 147,683,360 |
| 2018-10-19 | 2018-10-16 | 3.757 | 40,827,653 | -34,773 | 1.35% | 153,385,665 |
| 2018-10-18 | 2018-10-15 | 3.757 | 40,862,426 | -60,476 | 1.35% | 153,516,304 |
| 2018-10-16 | 2018-10-12 | 3.810 | 40,922,902 | +51,404 | 1.35% | 155,908,908 |
| 2018-10-15 | 2018-10-11 | 3.770 | 40,871,498 | -106,587 | 1.35% | 154,091,057 |
| 2018-10-12 | 2018-10-10 | 3.942 | 40,978,085 | +58,207 | 1.36% | 161,539,949 |
| 2018-10-11 | 2018-10-09 | 3.982 | 40,919,878 | +51,404 | 1.35% | 162,934,422 |
| 2018-10-10 | 2018-10-08 | 4.008 | 40,868,474 | +15,875 | 1.35% | 163,811,003 |
| 2018-10-09 | 2018-10-05 | 4.193 | 40,852,599 | -6,804 | 1.35% | 171,313,257 |
| 2018-10-08 | 2018-10-04 | 4.114 | 40,859,403 | +116,415 | 1.35% | 168,098,727 |
| 2018-10-05 | 2018-10-03 | 4.193 | 40,742,988 | +23,435 | 1.35% | 170,853,609 |
| 2018-10-04 | 2018-10-02 | 4.154 | 40,719,553 | -401,405 | 1.35% | 169,139,354 |
| 2018-10-03 | 2018-09-28 | 4.392 | 41,120,958 | -257,776 | 1.36% | 180,598,162 |
| 2018-10-02 | 2018-09-27 | 4.471 | 41,378,734 | +109,611 | 1.37% | 185,014,565 |
| 2018-09-28 | 2018-09-26 | 4.604 | 41,269,123 | -374,191 | 1.37% | 189,983,770 |
| 2018-09-27 | 2018-09-24 | 4.723 | 41,643,314 | +79,374 | 1.38% | 196,664,294 |
| 2018-09-26 | 2018-09-21 | 4.855 | 41,563,940 | +190,497 | 1.38% | 201,787,747 |
| 2018-09-24 | 2018-09-20 | 4.643 | 41,373,443 | -38,553 | 1.37% | 192,105,942 |
| 2018-09-21 | 2018-09-19 | 4.736 | 41,411,996 | +72,571 | 1.37% | 196,119,695 |
| 2018-09-20 | 2018-09-18 | 4.656 | 41,339,425 | +61,231 | 1.37% | 192,494,849 |
| 2018-09-19 | 2018-09-17 | 4.828 | 41,278,194 | +38,553 | 1.37% | 199,308,385 |
| 2018-09-18 | 2018-09-14 | 4.855 | 41,239,641 | -13,607 | 1.36% | 200,213,316 |
| 2018-09-17 | 2018-09-13 | 4.776 | 41,253,248 | -14,363 | 1.37% | 197,005,054 |
| 2018-09-13 | 2018-09-11 | 4.749 | 41,267,611 | +50,648 | 1.37% | 195,981,824 |
| 2018-09-12 | 2018-09-10 | 4.776 | 41,216,963 | +21,923 | 1.36% | 196,831,775 |
| 2018-09-11 | 2018-09-07 | 4.934 | 41,195,040 | +13,607 | 1.36% | 203,266,486 |
| 2018-09-10 | 2018-09-06 | 4.947 | 41,181,433 | -8,316 | 1.36% | 203,744,116 |
| 2018-09-07 | 2018-09-05 | 4.974 | 41,189,749 | +19,655 | 1.36% | 204,875,020 |
| 2018-09-06 | 2018-09-04 | 5.186 | 41,170,094 | +263,823 | 1.36% | 213,491,183 |
| 2018-09-05 | 2018-09-03 | 5.093 | 40,906,271 | +68,035 | 1.35% | 208,335,193 |
| 2018-09-04 | 2018-08-31 | 5.305 | 40,838,236 | -173,111 | 1.35% | 216,632,377 |
| 2018-09-03 | 2018-08-30 | 5.239 | 41,011,347 | +69,547 | 1.36% | 214,838,068 |
| 2018-08-31 | 2018-08-29 | 5.291 | 40,941,800 | -433,910 | 1.35% | 216,640,147 |
| 2018-08-30 | 2018-08-28 | 5.239 | 41,375,710 | -105,076 | 1.37% | 216,746,785 |
| 2018-08-29 | 2018-08-27 | 5.265 | 41,480,786 | +99,784 | 1.37% | 218,394,686 |
| 2018-08-28 | 2018-08-24 | 5.252 | 41,381,002 | +233,824 | 1.37% | 217,321,917 |
| 2018-08-27 | 2018-08-23 | 5.252 | 41,147,178 | -50,648 | 1.36% | 216,093,936 |
| 2018-08-24 | 2018-08-22 | 5.410 | 41,197,826 | -260,800 | 1.36% | 222,899,773 |
| 2018-08-23 | 2018-08-21 | 5.371 | 41,458,626 | +189,741 | 1.37% | 222,665,513 |
| 2018-08-22 | 2018-08-20 | 5.225 | 41,268,885 | -21,922 | 1.37% | 215,641,254 |
| 2018-08-20 | 2018-08-16 | 5.199 | 41,290,807 | -83,153 | 1.37% | 214,663,368 |
| 2018-08-17 | 2018-08-15 | 5.159 | 41,373,960 | +83,909 | 1.37% | 213,453,714 |
| 2018-08-16 | 2018-08-14 | 5.305 | 41,290,051 | -82,397 | 1.37% | 219,029,096 |
| 2018-08-15 | 2018-08-13 | 5.344 | 41,372,448 | -117,927 | 1.37% | 221,108,074 |
| 2018-08-14 | 2018-08-10 | 5.490 | 41,490,375 | +504,212 | 1.37% | 227,775,745 |
| 2018-08-13 | 2018-08-09 | 5.437 | 40,986,163 | +85,422 | 1.36% | 222,838,950 |
| 2018-08-10 | 2018-08-08 | 5.397 | 40,900,741 | -9,071 | 1.35% | 220,751,345 |
| 2018-08-09 | 2018-08-07 | 5.556 | 40,909,812 | +74,082 | 1.35% | 227,294,430 |
| 2018-08-08 | 2018-08-06 | 5.331 | 40,835,730 | -21,167 | 1.35% | 217,699,478 |
| 2018-08-07 | 2018-08-03 | 5.410 | 40,856,897 | +86,934 | 1.35% | 221,055,185 |
| 2018-08-06 | 2018-08-02 | 5.371 | 40,769,963 | +126,998 | 1.35% | 218,966,849 |
| 2018-08-03 | 2018-08-01 | 5.318 | 40,642,965 | +11,339 | 1.35% | 216,134,181 |
| 2018-08-02 | 2018-07-31 | 5.384 | 40,631,626 | +167,063 | 1.34% | 218,761,368 |
| 2018-08-01 | 2018-07-30 | 5.437 | 40,464,563 | +223,758 | 1.34% | 220,003,047 |
| 2018-07-31 | 2018-07-27 | 5.503 | 40,240,805 | +77,862 | 1.33% | 221,448,126 |
| 2018-07-30 | 2018-07-26 | 5.543 | 40,162,943 | +148,165 | 1.33% | 222,613,537 |
| 2018-07-27 | 2018-07-25 | 5.649 | 40,014,778 | -125,486 | 1.32% | 226,026,992 |
| 2018-07-26 | 2018-07-24 | 5.477 | 40,140,264 | -150,433 | 1.33% | 219,832,847 |
| 2018-07-25 | 2018-07-23 | 5.252 | 40,290,697 | -9,600 | 1.33% | 211,595,928 |
| 2018-07-24 | 2018-07-20 | 5.278 | 40,300,297 | -15,119 | 1.33% | 212,712,573 |
| 2018-07-23 | 2018-07-19 | 5.172 | 40,315,416 | +15,648 | 1.33% | 208,525,860 |
| 2018-07-20 | 2018-07-18 | 5.291 | 40,299,768 | +114,903 | 1.33% | 213,242,888 |
| 2018-07-18 | 2018-07-16 | 5.305 | 40,184,865 | -21,166 | 1.33% | 213,166,476 |
| 2018-07-17 | 2018-07-13 | 5.477 | 40,206,031 | -101,296 | 1.33% | 220,193,028 |
| 2018-07-16 | 2018-07-12 | 5.384 | 40,307,327 | -165,552 | 1.33% | 217,015,336 |
| 2018-07-13 | 2018-07-11 | 5.331 | 40,472,879 | -93,736 | 1.34% | 215,765,082 |
| 2018-07-12 | 2018-07-10 | 5.490 | 40,566,615 | -49,136 | 1.34% | 222,704,445 |
| 2018-07-11 | 2018-07-09 | 5.530 | 40,615,751 | -34,774 | 1.34% | 224,586,056 |
| 2018-07-10 | 2018-07-06 | 5.305 | 40,650,525 | +280,454 | 1.35% | 215,636,637 |
| 2018-07-09 | 2018-07-05 | 5.318 | 40,370,071 | +77,106 | 1.34% | 214,682,965 |
| 2018-07-06 | 2018-07-04 | 5.318 | 40,292,965 | -34,017 | 1.33% | 214,272,925 |
| 2018-07-05 | 2018-07-03 | 5.516 | 40,326,982 | +130,778 | 1.33% | 222,455,832 |
| 2018-07-04 | 2018-06-29 | 5.596 | 40,196,204 | -1,687,261 | 1.33% | 224,924,844 |
| 2018-07-03 | 2018-06-28 | 5.516 | 41,883,465 | +1,033,372 | 1.39% | 231,041,863 |
| 2018-06-29 | 2018-06-27 | 5.609 | 40,850,093 | +189,741 | 1.35% | 229,124,181 |
| 2018-06-28 | 2018-06-26 | 5.834 | 40,660,352 | +228,294 | 1.35% | 237,203,855 |
| 2018-06-27 | 2018-06-25 | 6.059 | 40,432,058 | +58,964 | 1.34% | 244,964,609 |
| 2018-06-26 | 2018-06-22 | 6.217 | 40,373,094 | +138,337 | 1.34% | 251,016,292 |
| 2018-06-25 | 2018-06-21 | 6.204 | 40,234,757 | +313,716 | 1.33% | 249,623,946 |
| 2018-06-22 | 2018-06-20 | 6.165 | 39,921,041 | +308,424 | 1.32% | 246,093,302 |
| 2018-06-21 | 2018-06-19 | 6.019 | 39,612,617 | +32,505 | 1.31% | 238,427,832 |
| 2018-06-20 | 2018-06-15 | 6.231 | 39,580,112 | +204,285 | 1.31% | 246,609,581 |
| 2018-06-19 | 2018-06-14 | 6.217 | 39,375,827 | -6,093,623 | 1.30% | 244,815,869 |
| 2018-06-15 | 2018-06-13 | 6.765 | 45,469,450 | +159,504 | 1.50% | 307,613,312 |
| 2018-06-14 | 2018-06-12 | 6.751 | 45,309,946 | +2,006,840 | 1.50% | 305,909,918 |
| 2018-06-13 | 2018-06-11 | 6.793 | 43,303,106 | +63,868 | 1.49% | 294,150,709 |
| 2018-06-12 | 2018-06-08 | 6.683 | 43,239,238 | +7,176,365 | 1.49% | 288,950,668 |
| 2018-06-11 | 2018-06-07 | 6.779 | 36,062,873 | -711,504 | 1.24% | 244,472,131 |
| 2018-06-08 | 2018-06-06 | 6.793 | 36,774,377 | -434,479 | 1.27% | 249,802,152 |
| 2018-06-07 | 2018-06-05 | 6.765 | 37,208,856 | +178,538 | 1.28% | 251,728,126 |
| 2018-06-06 | 2018-06-04 | 6.779 | 37,030,318 | -79,832 | 1.28% | 251,030,492 |
| 2018-06-05 | 2018-06-01 | 6.696 | 37,110,150 | -278,330 | 1.28% | 248,503,730 |
| 2018-06-04 | 2018-05-31 | 6.503 | 37,388,480 | +318,245 | 1.29% | 243,155,300 |
| 2018-06-01 | 2018-05-30 | 6.297 | 37,070,235 | +1,181 | 1.28% | 233,423,981 |
| 2018-05-31 | 2018-05-29 | 6.435 | 37,069,054 | +95,801 | 1.28% | 238,524,128 |
| 2018-05-30 | 2018-05-28 | 6.462 | 36,973,253 | +164,023 | 1.27% | 238,926,564 |
| 2018-05-29 | 2018-05-25 | 6.531 | 36,809,230 | +68,948 | 1.27% | 240,402,515 |
| 2018-05-28 | 2018-05-24 | 6.627 | 36,740,282 | +757,699 | 1.27% | 243,495,811 |
| 2018-05-25 | 2018-05-23 | 6.448 | 35,982,583 | -26,487 | 1.24% | 232,028,922 |
| 2018-05-24 | 2018-05-21 | 6.531 | 36,009,070 | +474,651 | 1.24% | 235,176,639 |
| 2018-05-23 | 2018-05-18 | 6.379 | 35,534,419 | +55,173 | 1.22% | 226,690,929 |
| 2018-05-21 | 2018-05-17 | 6.283 | 35,479,246 | +82,737 | 1.22% | 222,916,983 |
| 2018-05-18 | 2018-05-16 | 6.283 | 35,396,509 | +119,348 | 1.22% | 222,397,145 |
| 2018-05-17 | 2018-05-15 | 6.076 | 35,277,161 | +1,308,217 | 1.22% | 214,356,249 |
| 2018-05-16 | 2018-05-14 | 5.980 | 33,968,944 | -1,315,086 | 1.17% | 203,130,767 |
| 2018-05-15 | 2018-05-11 | 5.842 | 35,284,030 | +16,692 | 1.22% | 206,133,213 |
| 2018-05-14 | 2018-05-10 | 5.787 | 35,267,338 | -4,346 | 1.22% | 204,091,963 |
| 2018-05-11 | 2018-05-09 | 5.732 | 35,271,684 | -28,313 | 1.22% | 202,173,141 |
| 2018-05-10 | 2018-05-08 | 5.677 | 35,299,997 | -3,266 | 1.22% | 200,389,895 |
| 2018-05-09 | 2018-05-07 | 5.635 | 35,303,263 | +84,565 | 1.22% | 198,949,150 |
| 2018-05-08 | 2018-05-04 | 5.635 | 35,218,698 | +123,386 | 1.21% | 198,472,590 |
| 2018-05-07 | 2018-05-03 | 5.691 | 35,095,312 | +1,438,447 | 1.21% | 199,711,508 |
| 2018-05-04 | 2018-05-02 | 5.746 | 33,656,865 | -868,730 | 1.16% | 193,380,932 |
| 2018-05-03 | 2018-04-30 | 5.622 | 34,525,595 | +1,362,976 | 1.19% | 194,090,942 |
| 2018-05-02 | 2018-04-27 | 5.704 | 33,162,619 | +143,702 | 1.14% | 189,170,362 |
| 2018-04-30 | 2018-04-26 | 5.691 | 33,018,917 | -1,108,755 | 1.14% | 187,895,686 |
| 2018-04-27 | 2018-04-25 | 5.746 | 34,127,672 | +1,023,953 | 1.18% | 196,086,029 |
| 2018-04-26 | 2018-04-24 | 5.759 | 33,103,719 | -1,341,214 | 1.14% | 190,658,864 |
| 2018-04-25 | 2018-04-23 | 5.608 | 34,444,933 | -37,395 | 1.19% | 193,162,886 |
| 2018-04-24 | 2018-04-20 | 5.649 | 34,482,328 | -131,709 | 1.19% | 194,797,944 |
| 2018-04-23 | 2018-04-19 | 5.635 | 34,614,037 | -18,144 | 1.19% | 195,065,064 |
| 2018-04-20 | 2018-04-18 | 5.677 | 34,632,181 | -384,655 | 1.19% | 196,598,858 |
| 2018-04-19 | 2018-04-17 | 5.691 | 35,016,836 | +1,383,308 | 1.21% | 199,264,937 |
| 2018-04-18 | 2018-04-16 | 5.718 | 33,633,528 | +32,273 | 1.16% | 192,320,002 |
| 2018-04-17 | 2018-04-13 | 5.746 | 33,601,255 | -39,144 | 1.16% | 193,061,415 |
| 2018-04-16 | 2018-04-12 | 5.704 | 33,640,399 | +57,675 | 1.16% | 191,895,775 |
| 2018-04-13 | 2018-04-11 | 5.787 | 33,582,724 | -799,793 | 1.16% | 194,343,108 |
| 2018-04-12 | 2018-04-10 | 5.828 | 34,382,517 | -89,270 | 1.19% | 200,392,732 |
| 2018-04-11 | 2018-04-09 | 5.691 | 34,471,787 | -92,172 | 1.19% | 196,163,310 |
| 2018-04-10 | 2018-04-06 | 5.608 | 34,563,959 | -952,204 | 1.19% | 193,830,369 |
| 2018-04-09 | 2018-04-04 | 5.553 | 35,516,163 | -4,354 | 1.22% | 197,212,764 |
| 2018-04-06 | 2018-04-03 | 5.622 | 35,520,517 | +113,945 | 1.22% | 199,684,049 |
| 2018-04-04 | 2018-03-29 | 5.691 | 35,406,572 | -43,546 | 1.22% | 201,482,748 |
| 2018-04-03 | 2018-03-28 | 5.787 | 35,450,118 | +6,532 | 1.22% | 205,149,710 |
| 2018-03-29 | 2018-03-27 | 5.622 | 35,443,586 | -168,378 | 1.22% | 199,251,569 |
| 2018-03-28 | 2018-03-26 | 5.580 | 35,611,964 | -586,418 | 1.23% | 198,726,087 |
| 2018-03-27 | 2018-03-23 | 5.677 | 36,198,382 | -42,094 | 1.25% | 205,489,818 |
| 2018-03-26 | 2018-03-22 | 5.718 | 36,240,476 | +45,723 | 1.25% | 207,226,801 |
| 2018-03-23 | 2018-03-21 | 5.801 | 36,194,753 | +54,432 | 1.25% | 209,957,622 |
| 2018-03-22 | 2018-03-20 | 5.732 | 36,140,321 | +37,015 | 1.25% | 207,152,066 |
| 2018-03-21 | 2018-03-19 | 5.842 | 36,103,306 | -200,312 | 1.24% | 210,919,514 |
| 2018-03-20 | 2018-03-16 | 5.870 | 36,303,618 | -395,542 | 1.25% | 213,090,182 |
| 2018-03-19 | 2018-03-15 | 5.939 | 36,699,160 | +116,123 | 1.27% | 217,940,191 |
| 2018-03-16 | 2018-03-14 | 5.456 | 36,583,037 | +52,255 | 1.26% | 199,608,428 |
| 2018-03-15 | 2018-03-13 | 5.498 | 36,530,782 | +31,600 | 1.26% | 200,833,334 |
| 2018-03-14 | 2018-03-12 | 5.456 | 36,499,182 | +41,702 | 1.26% | 199,150,889 |
| 2018-03-13 | 2018-03-09 | 5.456 | 36,457,480 | +368,689 | 1.26% | 198,923,350 |
| 2018-03-12 | 2018-03-08 | 5.470 | 36,088,791 | +413,686 | 1.24% | 197,408,920 |
| 2018-03-09 | 2018-03-07 | 5.332 | 35,675,105 | -346,190 | 1.23% | 190,230,504 |
| 2018-03-08 | 2018-03-06 | 5.429 | 36,021,295 | +40,643 | 1.24% | 195,550,746 |
| 2018-03-07 | 2018-03-05 | 5.387 | 35,980,652 | -5,081 | 1.24% | 193,842,820 |
| 2018-03-06 | 2018-03-02 | 5.511 | 35,985,733 | -13,063 | 1.24% | 198,332,679 |
| 2018-03-05 | 2018-03-01 | 5.635 | 35,998,796 | -30,482 | 1.24% | 202,868,779 |
| 2018-03-02 | 2018-02-28 | 5.401 | 36,029,278 | -119,752 | 1.24% | 194,601,220 |
| 2018-03-01 | 2018-02-27 | 5.332 | 36,149,030 | +24,676 | 1.25% | 192,757,616 |
| 2018-02-28 | 2018-02-26 | 5.443 | 36,124,354 | -21,047 | 1.25% | 196,607,969 |
| 2018-02-27 | 2018-02-23 | 5.511 | 36,145,401 | +58,140 | 1.25% | 199,212,677 |
| 2018-02-26 | 2018-02-22 | 5.511 | 36,087,261 | +261,275 | 1.24% | 198,892,243 |
| 2018-02-23 | 2018-02-21 | 5.484 | 35,825,986 | +386,107 | 1.23% | 196,464,984 |
| 2018-02-22 | 2018-02-20 | 5.401 | 35,439,879 | -299,015 | 1.22% | 191,417,760 |
| 2018-02-21 | 2018-02-15 | 5.415 | 35,738,894 | +241,680 | 1.23% | 193,525,230 |
| 2018-02-20 | 2018-02-13 | 5.167 | 35,497,214 | -63,868 | 1.22% | 183,412,727 |
| 2018-02-14 | 2018-02-12 | 5.029 | 35,561,082 | +13,064 | 1.23% | 178,842,925 |
| 2018-02-13 | 2018-02-09 | 4.974 | 35,548,018 | -327,320 | 1.23% | 176,818,021 |
| 2018-02-12 | 2018-02-08 | 5.360 | 35,875,338 | +393,365 | 1.24% | 192,286,828 |
| 2018-02-09 | 2018-02-07 | 5.277 | 35,481,973 | -251,115 | 1.22% | 187,245,103 |
| 2018-02-08 | 2018-02-06 | 5.374 | 35,733,088 | -624,884 | 1.23% | 192,016,738 |
| 2018-02-07 | 2018-02-05 | 5.828 | 36,357,972 | +134,993 | 1.25% | 211,906,340 |
| 2018-02-06 | 2018-02-02 | 5.994 | 36,222,979 | +162,250 | 1.25% | 217,108,763 |
| 2018-02-05 | 2018-02-01 | 6.035 | 36,060,729 | -32,338 | 1.24% | 217,626,885 |
| 2018-02-02 | 2018-01-31 | 5.842 | 36,093,067 | -3,059,100 | 1.24% | 210,859,696 |
| 2018-02-01 | 2018-01-30 | 5.815 | 39,152,167 | +3,340,696 | 1.35% | 227,652,376 |
| 2018-01-31 | 2018-01-29 | 6.076 | 35,811,471 | +1,323,072 | 1.23% | 217,602,902 |
| 2018-01-30 | 2018-01-26 | 5.952 | 34,488,399 | -1,632,246 | 1.19% | 205,286,653 |
| 2018-01-29 | 2018-01-25 | 5.746 | 36,120,645 | +491,845 | 1.25% | 207,536,976 |
| 2018-01-26 | 2018-01-24 | 5.897 | 35,628,800 | +390,685 | 1.23% | 210,111,052 |
| 2018-01-25 | 2018-01-23 | 5.883 | 35,238,115 | +1,898,602 | 1.21% | 207,321,564 |
| 2018-01-24 | 2018-01-22 | 5.939 | 33,339,513 | -830,819 | 1.15% | 197,988,723 |
| 2018-01-23 | 2018-01-19 | 5.594 | 34,170,332 | +1,125,478 | 1.18% | 191,152,140 |
| 2018-01-22 | 2018-01-18 | 5.553 | 33,044,854 | -15,678 | 1.14% | 183,490,175 |
| 2018-01-19 | 2018-01-17 | 5.525 | 33,060,532 | -908,271 | 1.14% | 182,666,178 |
| 2018-01-18 | 2018-01-16 | 5.511 | 33,968,803 | -623,299 | 1.17% | 187,216,520 |
| 2018-01-17 | 2018-01-15 | 5.387 | 34,592,102 | +1,653,012 | 1.19% | 186,362,120 |
| 2018-01-16 | 2018-01-12 | 5.525 | 32,939,090 | +9,435 | 1.14% | 181,995,187 |
| 2018-01-15 | 2018-01-11 | 5.580 | 32,929,655 | -1,341,741 | 1.14% | 183,757,950 |
| 2018-01-12 | 2018-01-10 | 5.691 | 34,271,396 | +1,944,743 | 1.18% | 195,022,976 |
| 2018-01-11 | 2018-01-09 | 5.677 | 32,326,653 | -754,975 | 1.11% | 183,510,910 |
| 2018-01-10 | 2018-01-08 | 5.746 | 33,081,628 | +132,560 | 1.14% | 190,075,815 |
| 2018-01-09 | 2018-01-05 | 5.608 | 32,949,068 | -1,059,225 | 1.14% | 184,774,262 |
| 2018-01-08 | 2018-01-04 | 5.443 | 34,008,293 | -81,285 | 1.17% | 185,091,239 |
| 2018-01-05 | 2018-01-03 | 5.456 | 34,089,578 | -412,235 | 1.18% | 186,003,340 |
| 2018-01-04 | 2018-01-02 | 5.498 | 34,501,813 | +1,945,050 | 1.19% | 189,678,779 |
| 2018-01-03 | 2017-12-29 | 5.222 | 32,556,763 | -967,588 | 1.12% | 170,013,873 |
| 2018-01-02 | 2017-12-28 | 5.263 | 33,524,351 | -1,218,416 | 1.16% | 176,452,443 |
| 2017-12-29 | 2017-12-27 | 5.029 | 34,742,767 | -148,782 | 1.20% | 174,727,475 |
| 2017-12-28 | 2017-12-22 | 4.836 | 34,891,549 | -44,302 | 1.20% | 168,745,150 |
| 2017-12-27 | 2017-12-21 | 4.891 | 34,935,851 | +355,687 | 1.20% | 170,884,870 |
| 2017-12-22 | 2017-12-20 | 4.712 | 34,580,164 | +37,014 | 1.19% | 162,951,021 |
| 2017-12-21 | 2017-12-19 | 4.809 | 34,543,150 | -13,064 | 1.19% | 166,108,286 |
| 2017-12-20 | 2017-12-18 | 4.795 | 34,556,214 | +140,073 | 1.19% | 165,694,972 |
| 2017-12-19 | 2017-12-15 | 4.850 | 34,416,141 | -328,046 | 1.19% | 166,920,151 |
| 2017-12-18 | 2017-12-14 | 4.905 | 34,744,187 | +7,257 | 1.20% | 170,426,092 |
| 2017-12-15 | 2017-12-13 | 4.822 | 34,736,930 | +5,081 | 1.20% | 167,518,745 |
| 2017-12-14 | 2017-12-12 | 4.795 | 34,731,849 | -35,563 | 1.20% | 166,537,132 |
| 2017-12-13 | 2017-12-11 | 4.795 | 34,767,412 | -679,316 | 1.20% | 166,707,654 |
| 2017-12-12 | 2017-12-08 | 4.822 | 35,446,728 | +36,288 | 1.22% | 170,941,744 |
| 2017-12-11 | 2017-12-07 | 4.588 | 35,410,440 | +33,386 | 1.22% | 162,472,360 |
| 2017-12-08 | 2017-12-06 | 4.712 | 35,377,054 | -31,934 | 1.22% | 166,706,181 |
| 2017-12-07 | 2017-12-05 | 4.850 | 35,408,988 | -30,845 | 1.22% | 171,735,513 |
| 2017-12-06 | 2017-12-04 | 4.864 | 35,439,833 | -15,241 | 1.22% | 172,373,422 |
| 2017-12-05 | 2017-12-01 | 4.891 | 35,455,074 | -8,709 | 1.22% | 173,424,592 |
| 2017-12-04 | 2017-11-30 | 4.919 | 35,463,783 | -42,095 | 1.22% | 174,444,471 |
| 2017-12-01 | 2017-11-29 | 4.947 | 35,505,878 | -54,432 | 1.22% | 175,629,974 |
| 2017-11-30 | 2017-11-28 | 4.864 | 35,560,310 | -51,530 | 1.23% | 172,959,402 |
| 2017-11-29 | 2017-11-27 | 4.850 | 35,611,840 | +69,673 | 1.23% | 172,719,356 |
| 2017-11-28 | 2017-11-24 | 4.933 | 35,542,167 | -2,177 | 1.23% | 175,319,758 |
| 2017-11-27 | 2017-11-23 | 4.960 | 35,544,344 | +18,144 | 1.23% | 176,309,996 |
| 2017-11-24 | 2017-11-22 | 5.057 | 35,526,200 | +195,230 | 1.22% | 179,646,497 |
| 2017-11-23 | 2017-11-21 | 4.878 | 35,330,970 | +267,808 | 1.22% | 172,330,741 |
| 2017-11-22 | 2017-11-20 | 4.850 | 35,063,162 | +416,589 | 1.21% | 170,058,238 |
| 2017-11-21 | 2017-11-17 | 4.960 | 34,646,573 | +104,510 | 1.19% | 171,856,798 |
| 2017-11-20 | 2017-11-16 | 5.098 | 34,542,063 | +15,967 | 1.19% | 176,097,799 |
| 2017-11-17 | 2017-11-15 | 5.112 | 34,526,096 | +2,543,081 | 1.19% | 176,492,118 |
| 2017-11-16 | 2017-11-14 | 5.084 | 31,983,015 | -2,376,155 | 1.10% | 162,610,918 |
| 2017-11-14 | 2017-11-10 | 5.195 | 34,359,170 | +2,342,769 | 1.18% | 178,479,338 |
| 2017-11-13 | 2017-11-09 | 5.153 | 32,016,401 | +94,350 | 1.10% | 164,986,362 |
| 2017-11-10 | 2017-11-08 | 5.098 | 31,922,051 | +10,160 | 1.10% | 162,740,799 |
| 2017-11-09 | 2017-11-07 | 5.236 | 31,911,891 | +15,967 | 1.10% | 167,086,003 |
| 2017-11-08 | 2017-11-06 | 5.305 | 31,895,924 | -195,230 | 1.10% | 169,199,802 |
| 2017-11-07 | 2017-11-03 | 5.250 | 32,091,154 | -1,671,059 | 1.11% | 168,466,767 |
| 2017-11-06 | 2017-11-02 | 5.250 | 33,762,213 | -9,710,022 | 1.16% | 177,239,213 |
| 2017-11-03 | 2017-11-01 | 5.263 | 43,472,235 | +265,988 | 1.50% | 228,812,246 |
| 2017-11-02 | 2017-10-31 | 5.112 | 43,206,247 | +163,297 | 1.49% | 220,863,722 |
| 2017-11-01 | 2017-10-30 | 5.181 | 43,042,950 | +5,807 | 1.48% | 222,994,323 |
| 2017-10-31 | 2017-10-27 | 5.353 | 43,037,143 | -100,156 | 1.48% | 230,363,107 |
| 2017-10-30 | 2017-10-26 | 5.367 | 43,137,299 | +885,113 | 1.49% | 231,502,078 |
| 2017-10-27 | 2017-10-25 | 5.437 | 42,252,186 | +46,510 | 1.48% | 229,704,501 |
| 2017-10-26 | 2017-10-24 | 5.520 | 42,205,676 | +11,636,700 | 1.48% | 232,990,749 |
| 2017-10-25 | 2017-10-23 | 5.478 | 30,568,976 | -15,026 | 1.07% | 167,470,254 |
| 2017-10-24 | 2017-10-20 | 5.562 | 30,584,002 | +61,536 | 1.07% | 170,117,153 |
| 2017-10-23 | 2017-10-19 | 5.534 | 30,522,466 | +59,389 | 1.07% | 168,921,732 |
| 2017-10-20 | 2017-10-18 | 5.590 | 30,463,077 | -173,874 | 1.07% | 170,296,013 |
| 2017-10-19 | 2017-10-17 | 5.576 | 30,636,951 | +263,316 | 1.07% | 170,839,841 |
| 2017-10-18 | 2017-10-16 | 5.660 | 30,373,635 | -105,184 | 1.06% | 171,918,461 |
| 2017-10-17 | 2017-10-13 | 5.646 | 30,478,819 | +30,053 | 1.07% | 172,087,855 |
| 2017-10-16 | 2017-10-12 | 5.660 | 30,448,766 | +168,865 | 1.06% | 172,343,711 |
| 2017-10-13 | 2017-10-11 | 5.702 | 30,279,901 | -329,144 | 1.06% | 172,657,455 |
| 2017-10-12 | 2017-10-10 | 5.716 | 30,609,045 | +251,151 | 1.07% | 174,962,030 |
| 2017-10-11 | 2017-10-09 | 5.674 | 30,357,894 | +581,728 | 1.06% | 172,253,635 |
| 2017-10-10 | 2017-10-06 | 5.800 | 29,776,166 | -20,035 | 1.04% | 172,698,114 |
| 2017-10-09 | 2017-10-04 | 5.744 | 29,796,201 | +9,302 | 1.04% | 171,148,634 |
| 2017-10-04 | 2017-09-29 | 5.562 | 29,786,899 | -455,794 | 1.04% | 165,683,433 |
| 2017-10-03 | 2017-09-28 | 5.437 | 30,242,693 | +452,217 | 1.06% | 164,414,752 |
| 2017-09-29 | 2017-09-27 | 5.534 | 29,790,476 | +75,131 | 1.04% | 164,870,650 |
| 2017-09-28 | 2017-09-26 | 5.409 | 29,715,345 | +123,071 | 1.04% | 160,717,239 |
| 2017-09-27 | 2017-09-25 | 5.506 | 29,592,274 | +176,021 | 1.03% | 162,946,592 |
| 2017-09-26 | 2017-09-22 | 6.010 | 29,416,253 | +83,002 | 1.03% | 176,777,313 |
| 2017-09-25 | 2017-09-21 | 6.191 | 29,333,251 | -59,389 | 1.03% | 181,607,862 |
| 2017-09-22 | 2017-09-20 | 6.191 | 29,392,640 | -45,794 | 1.03% | 181,975,551 |
| 2017-09-21 | 2017-09-19 | 5.898 | 29,438,434 | -55,812 | 1.03% | 173,619,250 |
| 2017-09-20 | 2017-09-18 | 5.884 | 29,494,246 | +26,475 | 1.03% | 173,536,213 |
| 2017-09-19 | 2017-09-15 | 5.716 | 29,467,771 | -99,459 | 1.03% | 168,438,481 |
| 2017-09-18 | 2017-09-14 | 5.562 | 29,567,230 | -5,009 | 1.03% | 164,461,570 |
| 2017-09-15 | 2017-09-13 | 5.520 | 29,572,239 | -123,072 | 1.03% | 163,249,562 |
| 2017-09-14 | 2017-09-12 | 5.464 | 29,695,311 | +42,217 | 1.04% | 162,268,924 |
| 2017-09-13 | 2017-09-11 | 5.534 | 29,653,094 | -6,440 | 1.04% | 164,110,331 |
| 2017-09-12 | 2017-09-08 | 5.520 | 29,659,534 | -670,454 | 1.04% | 163,731,462 |
| 2017-09-11 | 2017-09-07 | 5.674 | 30,329,988 | -130,227 | 1.06% | 172,095,293 |
| 2017-09-08 | 2017-09-06 | 5.450 | 30,460,215 | -2,128,708 | 1.06% | 166,023,013 |
| 2017-09-07 | 2017-09-05 | 5.464 | 32,588,923 | +1,423,909 | 1.14% | 178,080,959 |
| 2017-09-06 | 2017-09-04 | 5.478 | 31,165,014 | -2,215,288 | 1.09% | 170,735,611 |
| 2017-09-05 | 2017-09-01 | 5.730 | 33,380,302 | -31,484 | 1.17% | 191,269,111 |
| 2017-09-04 | 2017-08-31 | 5.534 | 33,411,786 | +1,909,756 | 1.17% | 184,912,214 |
| 2017-09-01 | 2017-08-30 | 5.367 | 31,502,030 | +166,004 | 1.10% | 169,059,853 |
| 2017-08-31 | 2017-08-29 | 5.143 | 31,336,026 | -2,062,165 | 1.10% | 161,161,930 |
| 2017-08-30 | 2017-08-28 | 5.297 | 33,398,191 | +103,753 | 1.17% | 176,902,054 |
| 2017-08-29 | 2017-08-25 | 5.325 | 33,294,438 | +546,684 | 1.16% | 177,283,120 |
| 2017-08-28 | 2017-08-24 | 5.143 | 32,747,754 | +1,559,843 | 1.14% | 168,422,480 |
| 2017-08-25 | 2017-08-22 | 5.031 | 31,187,911 | -166,004 | 1.09% | 156,913,210 |
| 2017-08-24 | 2017-08-21 | 5.017 | 31,353,915 | -2,130,139 | 1.10% | 157,310,223 |
| 2017-08-22 | 2017-08-18 | 4.905 | 33,484,054 | -27,191 | 1.17% | 164,253,968 |
| 2017-08-21 | 2017-08-17 | 4.654 | 33,511,245 | -2,862 | 1.17% | 155,957,232 |
| 2017-08-18 | 2017-08-16 | 4.696 | 33,514,107 | +2,189,529 | 1.17% | 157,375,691 |
| 2017-08-17 | 2017-08-15 | 4.724 | 31,324,578 | +45,079 | 1.10% | 147,969,651 |
| 2017-08-16 | 2017-08-14 | 4.766 | 31,279,499 | +107,330 | 1.09% | 149,068,159 |
| 2017-08-15 | 2017-08-11 | 4.724 | 31,172,169 | +5,724 | 1.09% | 147,249,708 |
| 2017-08-14 | 2017-08-10 | 4.766 | 31,166,445 | +25,044 | 1.09% | 148,529,380 |
| 2017-08-11 | 2017-08-09 | 4.877 | 31,141,401 | -47,226 | 1.09% | 151,891,788 |
| 2017-08-10 | 2017-08-08 | 4.877 | 31,188,627 | +1,431 | 1.09% | 152,122,132 |
| 2017-08-09 | 2017-08-07 | 4.850 | 31,187,196 | +70,123 | 1.09% | 151,243,433 |
| 2017-08-08 | 2017-08-04 | 4.947 | 31,117,073 | -75,847 | 1.09% | 153,947,529 |
| 2017-08-07 | 2017-08-03 | 4.933 | 31,192,920 | +54,381 | 1.09% | 153,886,831 |
| 2017-08-04 | 2017-08-02 | 4.989 | 31,138,539 | +140,244 | 1.09% | 155,359,269 |
| 2017-08-03 | 2017-08-01 | 4.933 | 30,998,295 | +20,750 | 1.08% | 152,926,670 |
| 2017-08-02 | 2017-07-31 | 5.101 | 30,977,545 | +86,580 | 1.08% | 158,019,463 |
| 2017-08-01 | 2017-07-28 | 5.031 | 30,890,965 | +22,897 | 1.08% | 155,419,210 |
| 2017-07-31 | 2017-07-27 | 5.129 | 30,868,068 | +276,195 | 1.08% | 158,323,810 |
| 2017-07-28 | 2017-07-26 | 4.933 | 30,591,873 | +128,081 | 1.07% | 150,921,632 |
| 2017-07-27 | 2017-07-25 | 5.031 | 30,463,792 | +165,288 | 1.07% | 153,270,009 |
| 2017-07-26 | 2017-07-24 | 5.115 | 30,298,504 | +242,565 | 1.06% | 154,979,049 |
| 2017-07-25 | 2017-07-21 | 5.185 | 30,055,939 | +113,771 | 1.05% | 155,838,562 |
| 2017-07-24 | 2017-07-20 | 5.325 | 29,942,168 | +186,754 | 1.05% | 159,433,265 |
| 2017-07-21 | 2017-07-19 | 5.101 | 29,755,414 | +182,461 | 1.04% | 151,785,254 |
| 2017-07-20 | 2017-07-18 | 4.933 | 29,572,953 | +96,597 | 1.03% | 145,894,903 |
| 2017-07-19 | 2017-07-17 | 5.087 | 29,476,356 | +261,169 | 1.03% | 149,949,802 |
| 2017-07-18 | 2017-07-14 | 5.031 | 29,215,187 | +211,082 | 1.02% | 146,988,004 |
| 2017-07-17 | 2017-07-13 | 4.850 | 29,004,105 | +113,770 | 1.01% | 140,656,454 |
| 2017-07-14 | 2017-07-12 | 4.766 | 28,890,335 | +63,683 | 1.01% | 137,682,162 |
| 2017-07-13 | 2017-07-11 | 4.682 | 28,826,652 | +140,244 | 1.01% | 134,961,449 |
| 2017-07-12 | 2017-07-10 | 4.626 | 28,686,408 | +165,288 | 1.00% | 132,701,211 |
| 2017-07-11 | 2017-07-07 | 4.598 | 28,521,120 | -54,380 | 1.00% | 131,139,401 |
| 2017-07-10 | 2017-07-06 | 4.668 | 28,575,500 | +184,607 | 1.00% | 133,386,239 |
| 2017-07-07 | 2017-07-05 | 4.668 | 28,390,893 | +95,881 | 0.99% | 132,524,520 |
| 2017-07-06 | 2017-07-04 | 4.682 | 28,295,012 | -201,780 | 0.99% | 132,472,402 |
| 2017-07-05 | 2017-07-03 | 4.808 | 28,496,792 | -250,436 | 1.00% | 137,001,441 |
| 2017-07-04 | 2017-06-30 | 4.696 | 28,747,228 | +357,766 | 1.01% | 134,991,360 |
| 2017-07-03 | 2017-06-29 | 4.682 | 28,389,462 | +108,045 | 0.99% | 132,914,601 |
| 2017-06-30 | 2017-06-28 | 4.682 | 28,281,417 | +106,615 | 0.99% | 132,408,752 |
| 2017-06-29 | 2017-06-27 | 4.710 | 28,174,802 | +192,478 | 0.99% | 132,697,119 |
| 2017-06-28 | 2017-06-26 | 4.682 | 27,982,324 | -12,164 | 0.98% | 131,008,450 |
| 2017-06-27 | 2017-06-23 | 4.668 | 27,994,488 | +83,002 | 0.98% | 130,674,160 |
| 2017-06-26 | 2017-06-22 | 4.626 | 27,911,486 | -89,442 | 0.98% | 129,116,479 |
| 2017-06-23 | 2017-06-21 | 4.682 | 28,000,928 | +32,915 | 0.98% | 131,095,551 |
| 2017-06-22 | 2017-06-20 | 4.724 | 27,968,013 | +46,509 | 0.98% | 132,114,058 |
| 2017-06-20 | 2017-06-16 | 4.710 | 27,921,504 | +648,988 | 0.98% | 131,504,141 |
| 2017-06-19 | 2017-06-15 | 4.542 | 27,272,516 | -27,190 | 0.95% | 123,873,751 |
| 2017-06-16 | 2017-06-14 | 4.486 | 27,299,706 | +76,562 | 0.95% | 122,471,130 |
| 2017-06-15 | 2017-06-13 | 4.458 | 27,223,144 | +90,157 | 0.95% | 121,366,739 |
| 2017-06-14 | 2017-06-12 | 4.528 | 27,132,987 | -31,483 | 0.95% | 122,860,800 |
| 2017-06-13 | 2017-06-09 | 4.472 | 27,164,470 | -207,505 | 0.95% | 121,484,798 |
| 2017-06-12 | 2017-06-08 | 4.710 | 27,371,975 | +354,189 | 0.96% | 128,915,981 |
| 2017-06-09 | 2017-06-07 | 4.696 | 27,017,786 | +50,087 | 0.94% | 126,870,238 |
| 2017-06-08 | 2017-06-06 | 4.794 | 26,967,699 | +60,820 | 0.94% | 129,273,270 |
| 2017-06-07 | 2017-06-05 | 4.696 | 26,906,879 | -165,288 | 0.94% | 126,349,441 |
| 2017-06-06 | 2017-06-02 | 4.668 | 27,072,167 | +185,323 | 0.95% | 126,368,901 |
| 2017-06-05 | 2017-06-01 | 4.710 | 26,886,844 | +30,052 | 0.94% | 126,631,120 |
| 2017-06-02 | 2017-05-31 | 4.766 | 26,856,792 | -12,879 | 0.94% | 127,990,942 |
| 2017-06-01 | 2017-05-29 | 4.752 | 26,869,671 | +33,630 | 0.94% | 127,676,799 |
| 2017-05-29 | 2017-05-25 | 4.710 | 26,836,041 | -23,613 | 0.94% | 126,391,849 |
| 2017-05-26 | 2017-05-24 | 4.556 | 26,859,654 | -11,519,355 | 0.94% | 122,373,881 |
| 2017-05-25 | 2017-05-23 | 4.931 | 38,379,009 | -15,742 | 1.34% | 189,231,335 |
| 2017-05-24 | 2017-05-22 | 4.901 | 38,394,751 | +2,063,425 | 1.34% | 188,182,114 |
| 2017-05-23 | 2017-05-19 | 4.931 | 36,331,326 | +247,370 | 1.33% | 179,135,040 |
| 2017-05-22 | 2017-05-18 | 4.799 | 36,083,956 | +11,444,429 | 1.32% | 173,149,769 |
| 2017-05-19 | 2017-05-17 | 4.784 | 24,639,527 | -78,368 | 0.90% | 117,871,819 |
| 2017-05-18 | 2017-05-16 | 4.960 | 24,717,895 | +95,404 | 0.91% | 122,599,360 |
| 2017-05-17 | 2017-05-15 | 4.989 | 24,622,491 | -27,258 | 0.90% | 122,848,802 |
| 2017-05-16 | 2017-05-12 | 5.077 | 24,649,749 | +165,595 | 0.90% | 125,155,120 |
| 2017-05-15 | 2017-05-11 | 4.989 | 24,484,154 | -104,945 | 0.90% | 122,158,598 |
| 2017-05-12 | 2017-05-10 | 4.989 | 24,589,099 | +267,132 | 0.90% | 122,682,199 |
| 2017-05-11 | 2017-05-09 | 5.121 | 24,321,967 | -100,856 | 0.89% | 124,561,590 |
| 2017-05-10 | 2017-05-08 | 5.136 | 24,422,823 | +34,073 | 0.90% | 125,436,500 |
| 2017-05-09 | 2017-05-05 | 5.121 | 24,388,750 | +6,814 | 0.90% | 124,903,609 |
| 2017-05-08 | 2017-05-04 | 5.209 | 24,381,936 | +363,218 | 0.90% | 127,015,453 |
| 2017-05-05 | 2017-05-02 | 5.341 | 24,018,718 | -38,161 | 0.88% | 128,295,442 |
| 2017-05-04 | 2017-04-28 | 5.371 | 24,056,879 | -113,123 | 0.88% | 129,205,318 |
| 2017-05-02 | 2017-04-27 | 5.151 | 24,170,002 | -2,206,565 | 0.89% | 124,492,682 |
| 2017-04-28 | 2017-04-26 | 5.297 | 26,376,567 | -99,493 | 0.97% | 139,728,659 |
| 2017-04-27 | 2017-04-25 | 5.253 | 26,476,060 | +109,033 | 0.97% | 139,090,159 |
| 2017-04-26 | 2017-04-24 | 4.725 | 26,367,027 | -44,295 | 0.97% | 124,588,241 |
| 2017-04-25 | 2017-04-21 | 4.828 | 26,411,322 | -152,646 | 0.97% | 127,510,532 |
| 2017-04-24 | 2017-04-20 | 4.916 | 26,563,968 | +2,316,280 | 0.98% | 130,586,348 |
| 2017-04-21 | 2017-04-19 | 4.784 | 24,247,688 | -423,186 | 0.89% | 115,997,320 |
| 2017-04-18 | 2017-04-12 | 4.710 | 24,670,874 | -595,596 | 0.91% | 116,211,629 |
| 2017-04-13 | 2017-04-11 | 4.725 | 25,266,470 | +162,869 | 0.93% | 119,387,941 |
| 2017-04-12 | 2017-04-10 | 4.681 | 25,103,601 | -1,952,381 | 0.92% | 117,513,220 |
| 2017-04-11 | 2017-04-07 | 4.652 | 27,055,982 | +21,807 | 0.99% | 125,858,509 |
| 2017-04-10 | 2017-04-06 | 4.578 | 27,034,175 | +1,257,313 | 0.99% | 123,773,518 |
| 2017-04-07 | 2017-04-05 | 4.476 | 25,776,862 | +132,884 | 0.95% | 115,369,207 |
| 2017-04-06 | 2017-04-03 | 4.300 | 25,643,978 | +115,167 | 0.94% | 110,258,743 |
| 2017-04-05 | 2017-03-31 | 4.329 | 25,528,811 | -149,921 | 0.94% | 110,512,811 |
| 2017-04-03 | 2017-03-30 | 4.373 | 25,678,732 | +124,025 | 0.94% | 112,292,269 |
| 2017-03-31 | 2017-03-29 | 4.505 | 25,554,707 | -2,726 | 0.94% | 115,124,909 |
| 2017-03-30 | 2017-03-28 | 4.461 | 25,557,433 | +679,415 | 0.94% | 114,012,071 |
| 2017-03-29 | 2017-03-27 | 4.285 | 24,878,018 | +126,070 | 0.91% | 106,600,355 |
| 2017-03-28 | 2017-03-24 | 4.799 | 24,751,948 | +57,925 | 0.91% | 118,772,844 |
| 2017-03-27 | 2017-03-23 | 4.960 | 24,694,023 | +2,375,166 | 0.91% | 122,480,956 |
| 2017-03-24 | 2017-03-22 | 4.813 | 22,318,857 | -370,994 | 0.82% | 107,425,112 |
| 2017-03-23 | 2017-03-21 | 4.931 | 22,689,851 | +147,195 | 0.83% | 111,874,457 |
| 2017-03-22 | 2017-03-20 | 4.534 | 22,542,656 | -195,295 | 0.83% | 102,217,107 |
| 2017-03-21 | 2017-03-17 | 4.593 | 22,737,951 | +160,143 | 0.83% | 104,437,312 |
| 2017-03-20 | 2017-03-16 | 4.564 | 22,577,808 | +227,541 | 0.83% | 103,039,130 |
| 2017-03-17 | 2017-03-15 | 4.476 | 22,350,267 | -53,392 | 0.82% | 100,032,834 |
| 2017-03-16 | 2017-03-14 | 4.490 | 22,403,659 | +7,496 | 0.82% | 100,600,560 |
| 2017-03-15 | 2017-03-13 | 4.300 | 22,396,163 | -38,843 | 0.82% | 96,294,451 |
| 2017-03-14 | 2017-03-10 | 4.065 | 22,435,006 | -119,255 | 0.82% | 91,193,940 |
| 2017-03-13 | 2017-03-09 | 4.006 | 22,554,261 | +148,558 | 0.83% | 90,354,808 |
| 2017-03-10 | 2017-03-08 | 3.889 | 22,405,703 | -95,405 | 0.82% | 87,129,349 |
| 2017-03-09 | 2017-03-07 | 3.815 | 22,501,108 | +58,606 | 0.83% | 85,849,402 |
| 2017-03-08 | 2017-03-06 | 3.742 | 22,442,502 | -757,518 | 0.82% | 83,979,150 |
| 2017-03-07 | 2017-03-03 | 3.727 | 23,200,020 | -42,515 | 0.85% | 86,473,313 |
| 2017-03-06 | 2017-03-02 | 3.830 | 23,242,535 | +1,339,067 | 0.85% | 89,019,268 |
| 2017-03-03 | 2017-03-01 | 3.874 | 21,903,468 | -111,759 | 0.80% | 84,854,881 |
| 2017-03-02 | 2017-02-28 | 3.815 | 22,015,227 | +89,953 | 0.81% | 83,995,600 |
| 2017-03-01 | 2017-02-27 | 3.786 | 21,925,274 | -8,178 | 0.80% | 83,008,918 |
| 2017-02-28 | 2017-02-24 | 3.815 | 21,933,452 | -16,355 | 0.81% | 83,683,600 |
| 2017-02-27 | 2017-02-23 | 3.815 | 21,949,807 | -108,352 | 0.81% | 83,746,000 |
| 2017-02-24 | 2017-02-22 | 3.859 | 22,058,159 | +53,154 | 0.81% | 85,130,470 |
| 2017-02-23 | 2017-02-21 | 3.713 | 22,005,005 | +34,754 | 0.81% | 81,696,229 |
| 2017-02-22 | 2017-02-20 | 3.815 | 21,970,251 | -12,947 | 0.81% | 83,824,001 |
| 2017-02-21 | 2017-02-17 | 3.801 | 21,983,198 | -100,856 | 0.81% | 83,550,808 |
| 2017-02-20 | 2017-02-16 | 3.815 | 22,084,054 | +62,012 | 0.81% | 84,258,198 |
| 2017-02-17 | 2017-02-15 | 3.757 | 22,022,042 | +41,569 | 0.81% | 82,728,961 |
| 2017-02-16 | 2017-02-14 | 3.625 | 21,980,473 | -70,871 | 0.81% | 79,669,851 |
| 2017-02-15 | 2017-02-13 | 3.683 | 22,051,344 | +62,012 | 0.81% | 81,221,089 |
| 2017-02-14 | 2017-02-10 | 3.654 | 21,989,332 | +75,642 | 0.81% | 80,347,321 |
| 2017-02-13 | 2017-02-09 | 3.713 | 21,913,690 | -12,266 | 0.80% | 81,357,211 |
| 2017-02-10 | 2017-02-08 | 3.654 | 21,925,956 | +63,376 | 0.80% | 80,115,750 |
| 2017-02-09 | 2017-02-07 | 3.375 | 21,862,580 | +4,770 | 0.80% | 73,788,600 |
| 2017-02-07 | 2017-02-03 | 3.331 | 21,857,810 | -29,303 | 0.80% | 72,810,250 |
| 2017-02-06 | 2017-02-02 | 3.390 | 21,887,113 | -11,584 | 0.80% | 74,192,581 |
| 2017-02-03 | 2017-02-01 | 3.375 | 21,898,697 | -81,777 | 0.80% | 73,910,498 |
| 2017-02-02 | 2017-01-27 | 3.360 | 21,980,474 | -126,069 | 0.81% | 73,863,955 |
| 2017-02-01 | 2017-01-25 | 3.375 | 22,106,543 | -17,718 | 0.81% | 74,612,001 |
| 2017-01-26 | 2017-01-24 | 3.434 | 22,124,261 | -42,931 | 0.81% | 75,970,442 |
| 2017-01-25 | 2017-01-23 | 3.360 | 22,167,192 | +19,080 | 0.81% | 74,491,408 |
| 2017-01-24 | 2017-01-20 | 3.360 | 22,148,112 | -215,341 | 0.81% | 74,427,291 |
| 2017-01-23 | 2017-01-19 | 3.375 | 22,363,453 | +30,666 | 0.82% | 75,479,101 |
| 2017-01-20 | 2017-01-18 | 3.404 | 22,332,787 | +98,130 | 0.82% | 76,031,040 |
| 2017-01-19 | 2017-01-17 | 3.331 | 22,234,657 | +70,190 | 0.82% | 74,065,560 |
| 2017-01-18 | 2017-01-16 | 3.331 | 22,164,467 | -98,130 | 0.81% | 73,831,751 |
| 2017-01-17 | 2017-01-13 | 3.390 | 22,262,597 | +1,363 | 0.82% | 75,465,391 |
| 2017-01-16 | 2017-01-12 | 3.375 | 22,261,234 | -35,436 | 0.82% | 75,134,100 |
| 2017-01-13 | 2017-01-11 | 3.375 | 22,296,670 | -142,425 | 0.82% | 75,253,701 |
| 2017-01-12 | 2017-01-10 | 3.390 | 22,439,095 | -2,590,908 | 0.82% | 76,063,681 |
| 2017-01-11 | 2017-01-09 | 3.360 | 25,030,003 | +141,062 | 0.92% | 84,111,699 |
| 2017-01-10 | 2017-01-06 | 3.404 | 24,888,941 | -29,303 | 0.91% | 84,733,359 |
| 2017-01-09 | 2017-01-05 | 3.419 | 24,918,244 | -16,355 | 0.91% | 85,198,780 |
| 2017-01-06 | 2017-01-04 | 3.375 | 24,934,599 | -40,888 | 0.92% | 84,157,000 |
| 2017-01-05 | 2017-01-03 | 3.434 | 24,975,487 | +74,279 | 0.92% | 85,761,001 |
| 2017-01-04 | 2016-12-30 | 3.346 | 24,901,208 | -85,863 | 0.91% | 83,313,481 |
| 2017-01-03 | 2016-12-29 | 3.302 | 24,987,071 | -11,585 | 0.92% | 82,500,749 |
| 2016-12-30 | 2016-12-28 | 3.272 | 24,998,656 | -37,481 | 0.92% | 81,805,319 |
| 2016-12-29 | 2016-12-23 | 3.258 | 25,036,137 | +162,869 | 0.92% | 81,560,582 |
| 2016-12-28 | 2016-12-22 | 3.302 | 24,873,268 | -16,355 | 0.91% | 82,125,001 |
| 2016-12-23 | 2016-12-21 | 3.316 | 24,889,623 | -18,399 | 0.91% | 82,544,241 |
| 2016-12-22 | 2016-12-20 | 3.258 | 24,908,022 | -30,666 | 0.91% | 81,143,219 |
| 2016-12-21 | 2016-12-19 | 3.404 | 24,938,688 | -34,754 | 0.92% | 84,902,721 |
| 2016-12-20 | 2016-12-16 | 3.434 | 24,973,442 | -86,546 | 0.92% | 85,753,979 |
| 2016-12-19 | 2016-12-15 | 3.522 | 25,059,988 | +29,303 | 0.92% | 88,257,601 |
| 2016-12-16 | 2016-12-14 | 3.727 | 25,030,685 | -2,044 | 0.92% | 93,296,741 |
| 2016-12-15 | 2016-12-13 | 3.742 | 25,032,729 | -167,639 | 0.92% | 93,671,699 |
| 2016-12-14 | 2016-12-12 | 3.713 | 25,200,368 | +201,030 | 0.93% | 93,559,399 |
| 2016-12-13 | 2016-12-09 | 3.786 | 24,999,338 | -187,401 | 0.92% | 94,647,301 |
| 2016-12-12 | 2016-12-08 | 3.845 | 25,186,739 | +28,621 | 0.92% | 96,835,200 |
| 2016-12-09 | 2016-12-07 | 3.845 | 25,158,118 | -62,326,873 | 0.92% | 96,725,161 |
| 2016-12-08 | 2016-12-06 | 3.757 | 87,484,991 | -163,550 | 3.21% | 328,649,924 |
| 2016-12-07 | 2016-12-05 | 3.595 | 87,648,541 | -70,191 | 3.22% | 315,116,247 |
| 2016-12-06 | 2016-12-02 | 3.346 | 87,718,732 | -15,673 | 3.22% | 293,485,880 |
| 2016-12-05 | 2016-12-01 | 3.331 | 87,734,405 | +33,391 | 3.22% | 292,250,870 |
| 2016-12-02 | 2016-11-30 | 3.346 | 87,701,014 | -160,142 | 3.22% | 293,426,600 |
| 2016-12-01 | 2016-11-29 | 3.478 | 87,861,156 | -153,329 | 3.23% | 305,566,176 |
| 2016-11-30 | 2016-11-28 | 3.463 | 88,014,485 | -26,577 | 3.23% | 304,807,869 |
| 2016-11-29 | 2016-11-25 | 3.390 | 88,041,062 | -2,726 | 3.23% | 298,440,166 |
| 2016-11-28 | 2016-11-24 | 3.375 | 88,043,788 | -2,044 | 3.23% | 297,157,417 |
| 2016-11-25 | 2016-11-23 | 3.331 | 88,045,832 | -36,118 | 3.23% | 293,288,260 |
| 2016-11-24 | 2016-11-22 | 3.287 | 88,081,950 | -270,539 | 3.23% | 289,530,926 |
| 2016-11-23 | 2016-11-21 | 3.331 | 88,352,489 | +4,770 | 3.24% | 294,309,761 |
| 2016-11-22 | 2016-11-18 | 3.287 | 88,347,719 | +120,619 | 3.24% | 290,404,525 |
| 2016-11-21 | 2016-11-17 | 3.272 | 88,227,100 | +162,868 | 3.24% | 288,713,364 |
| 2016-11-18 | 2016-11-16 | 3.360 | 88,064,232 | -225,563 | 3.23% | 295,934,129 |
| 2016-11-17 | 2016-11-15 | 3.434 | 88,289,795 | +502,236 | 3.24% | 303,170,113 |
| 2016-11-16 | 2016-11-14 | 3.404 | 87,787,559 | +584,011 | 3.22% | 298,869,074 |
| 2016-11-15 | 2016-11-11 | 3.463 | 87,203,548 | +612,632 | 3.20% | 301,999,468 |
| 2016-11-14 | 2016-11-10 | 3.595 | 86,590,916 | +880,445 | 3.18% | 311,313,847 |
| 2016-11-11 | 2016-11-09 | 3.434 | 85,710,471 | +449,763 | 3.15% | 294,313,212 |
| 2016-11-10 | 2016-11-08 | 3.537 | 85,260,708 | +1,001,064 | 3.13% | 301,526,854 |
| 2016-11-09 | 2016-11-07 | 3.654 | 84,259,644 | +682 | 3.09% | 307,878,234 |
| 2016-11-07 | 2016-11-03 | 3.713 | 84,258,962 | +454,533 | 3.09% | 312,821,537 |
| 2016-11-04 | 2016-11-02 | 3.639 | 83,804,429 | -92,679 | 3.08% | 304,985,135 |
| 2016-11-03 | 2016-11-01 | 3.845 | 83,897,108 | -156,054 | 3.08% | 322,558,360 |
| 2016-11-02 | 2016-10-31 | 3.874 | 84,053,162 | +12,948 | 3.09% | 325,625,196 |
| 2016-11-01 | 2016-10-28 | 3.771 | 84,040,214 | +129,477 | 3.09% | 316,942,364 |
| 2016-10-31 | 2016-10-27 | 3.859 | 83,910,737 | -18,399 | 3.08% | 323,842,098 |
| 2016-10-28 | 2016-10-26 | 3.903 | 83,929,136 | +738,702 | 3.08% | 327,607,932 |
| 2016-10-27 | 2016-10-25 | 3.874 | 83,190,434 | +53,154 | 3.05% | 322,282,955 |
| 2016-10-26 | 2016-10-24 | 3.815 | 83,137,280 | +15,673 | 3.05% | 317,197,079 |
| 2016-10-25 | 2016-10-20 | 3.771 | 83,121,607 | -1,664,805 | 3.05% | 313,478,005 |
| 2016-10-24 | 2016-10-19 | 3.683 | 84,786,412 | +1,714,552 | 3.11% | 312,291,381 |
| 2016-10-20 | 2016-10-18 | 3.669 | 83,071,860 | -72,235 | 3.05% | 304,757,192 |
| 2016-10-19 | 2016-10-17 | 3.625 | 83,144,095 | +4,770 | 3.05% | 301,361,927 |
| 2016-10-18 | 2016-10-14 | 3.639 | 83,139,325 | +352,996 | 3.05% | 302,564,656 |
| 2016-10-17 | 2016-10-13 | 3.566 | 82,786,329 | -193,534 | 3.04% | 295,205,822 |
| 2016-10-14 | 2016-10-12 | 3.654 | 82,979,863 | +6,133 | 3.05% | 303,202,013 |
| 2016-10-13 | 2016-10-11 | 3.639 | 82,973,730 | -154,010 | 3.05% | 301,962,015 |
| 2016-10-12 | 2016-10-07 | 3.830 | 83,127,740 | +118,574 | 3.05% | 318,380,530 |
| 2016-10-11 | 2016-10-06 | 3.874 | 83,009,166 | -30,666 | 3.05% | 321,580,716 |
| 2016-10-07 | 2016-10-05 | 3.830 | 83,039,832 | -135,610 | 3.05% | 318,043,841 |
| 2016-10-06 | 2016-10-04 | 3.683 | 83,175,442 | -101,537 | 3.05% | 306,357,741 |
| 2016-10-05 | 2016-10-03 | 3.698 | 83,276,979 | +273,946 | 3.06% | 307,953,768 |
| 2016-10-04 | 2016-09-30 | 3.786 | 83,003,033 | +816,389 | 3.05% | 314,248,843 |
| 2016-10-03 | 2016-09-29 | 3.815 | 82,186,644 | -132,204 | 3.02% | 313,570,079 |
| 2016-09-30 | 2016-09-28 | 3.845 | 82,318,848 | -23,169 | 3.02% | 316,490,439 |
| 2016-09-29 | 2016-09-27 | 3.815 | 82,342,017 | +173,772 | 3.02% | 314,162,880 |
| 2016-09-28 | 2016-09-26 | 3.683 | 82,168,245 | -159,462 | 3.02% | 302,647,961 |
| 2016-09-27 | 2016-09-23 | 3.859 | 82,327,707 | +91,997 | 3.02% | 317,732,608 |
| 2016-09-26 | 2016-09-22 | 3.727 | 82,235,710 | +181,269 | 3.02% | 306,516,729 |
| 2016-09-23 | 2016-09-21 | 3.669 | 82,054,441 | +12,947 | 3.01% | 301,024,691 |
| 2016-09-22 | 2016-09-20 | 3.654 | 82,041,494 | +953,362 | 3.01% | 299,773,285 |
| 2016-09-21 | 2016-09-19 | 3.478 | 81,088,132 | -181,268 | 2.98% | 282,010,749 |
| 2016-09-20 | 2016-09-15 | 3.302 | 81,269,400 | +600,571 | 2.98% | 268,330,223 |
| 2016-09-19 | 2016-09-14 | 3.199 | 80,668,829 | -244,107 | 2.96% | 258,060,935 |
| 2016-09-15 | 2016-09-13 | 3.126 | 80,912,936 | +282,806 | 2.97% | 252,905,098 |
| 2016-09-14 | 2016-09-12 | 3.140 | 80,630,130 | +194,898 | 2.96% | 253,204,345 |
| 2016-09-13 | 2016-09-09 | 3.287 | 80,435,232 | +910,429 | 2.95% | 264,395,681 |
| 2016-09-12 | 2016-09-08 | 3.287 | 79,524,803 | +133,566 | 2.92% | 261,403,044 |
| 2016-09-09 | 2016-09-07 | 3.243 | 79,391,237 | -80,412 | 2.91% | 257,468,950 |
| 2016-09-08 | 2016-09-06 | 3.199 | 79,471,649 | +135,611 | 2.92% | 254,231,136 |
| 2016-09-07 | 2016-09-05 | 3.170 | 79,336,038 | +157,417 | 2.91% | 251,468,898 |
| 2016-09-06 | 2016-09-02 | 3.184 | 79,178,621 | +197,623 | 2.91% | 252,131,837 |
| 2016-09-05 | 2016-09-01 | 3.287 | 78,980,998 | -421,824 | 2.90% | 259,615,522 |
| 2016-09-02 | 2016-08-31 | 3.258 | 79,402,822 | +641,477 | 2.91% | 258,671,709 |
| 2016-09-01 | 2016-08-30 | 3.243 | 78,761,345 | -505,866 | 2.89% | 255,426,185 |
| 2016-08-31 | 2016-08-29 | 3.052 | 79,267,211 | +148,558 | 2.91% | 241,945,157 |
| 2016-08-30 | 2016-08-26 | 3.082 | 79,118,653 | +1,043,314 | 2.90% | 243,813,753 |
| 2016-08-29 | 2016-08-25 | 3.038 | 78,075,339 | +228,971 | 2.87% | 237,161,530 |
| 2016-08-26 | 2016-08-24 | 3.038 | 77,846,368 | +117,892 | 2.86% | 236,466,008 |
| 2016-08-25 | 2016-08-23 | 3.082 | 77,728,476 | +120,619 | 2.85% | 239,529,753 |
| 2016-08-24 | 2016-08-22 | 3.126 | 77,607,857 | +286,894 | 2.85% | 242,574,595 |
| 2016-08-23 | 2016-08-19 | 3.155 | 77,320,963 | -27,940 | 2.84% | 243,947,142 |
| 2016-08-22 | 2016-08-18 | 3.096 | 77,348,903 | +457,259 | 2.84% | 239,495,101 |
| 2016-08-19 | 2016-08-17 | 2.935 | 76,891,644 | +257,592 | 2.82% | 225,667,575 |
| 2016-08-18 | 2016-08-16 | 2.876 | 76,634,052 | +327,101 | 2.81% | 220,413,343 |
| 2016-08-17 | 2016-08-15 | 2.862 | 76,306,951 | +433,408 | 2.80% | 218,352,783 |
| 2016-08-16 | 2016-08-12 | 2.788 | 75,873,543 | -137,655 | 2.79% | 211,545,594 |
| 2016-08-15 | 2016-08-11 | 2.759 | 76,011,198 | +171,046 | 2.79% | 209,698,559 |
| 2016-08-12 | 2016-08-10 | 2.773 | 75,840,152 | +67,465 | 2.78% | 210,339,588 |
| 2016-08-11 | 2016-08-09 | 2.744 | 75,772,687 | +81,775 | 2.78% | 207,928,641 |
| 2016-08-10 | 2016-08-08 | 2.729 | 75,690,912 | +35,436 | 2.78% | 206,593,523 |
| 2016-08-09 | 2016-08-05 | 2.729 | 75,655,476 | +47,020 | 2.78% | 206,496,803 |
| 2016-08-08 | 2016-08-04 | 2.656 | 75,608,456 | -22,488 | 2.78% | 200,820,925 |
| 2016-08-05 | 2016-08-03 | 2.612 | 75,630,944 | +85,183 | 2.78% | 197,551,141 |
| 2016-08-04 | 2016-08-01 | 2.627 | 75,545,761 | +13,629 | 2.77% | 198,437,228 |
| 2016-08-03 | 2016-07-29 | 2.568 | 75,532,132 | +1,008,560 | 2.77% | 193,967,877 |
| 2016-08-01 | 2016-07-28 | 2.568 | 74,523,572 | +200,969 | 2.74% | 191,377,877 |
| 2016-07-29 | 2016-07-27 | 2.568 | 74,322,603 | -768,005 | 2.73% | 190,861,785 |
| 2016-07-28 | 2016-07-26 | 2.539 | 75,090,608 | +239,192 | 2.76% | 190,630,218 |
| 2016-07-27 | 2016-07-25 | 2.553 | 74,851,416 | -1,480,811 | 2.75% | 191,121,387 |
| 2016-07-26 | 2016-07-22 | 2.407 | 76,332,227 | +606,499 | 2.80% | 183,701,119 |
| 2016-07-25 | 2016-07-21 | 2.363 | 75,725,728 | +40,206 | 2.78% | 178,907,832 |
| 2016-07-22 | 2016-07-20 | 2.392 | 75,685,522 | +2,045 | 2.78% | 181,034,120 |
| 2016-07-21 | 2016-07-19 | 2.392 | 75,683,477 | +16,355 | 2.78% | 181,029,228 |
| 2016-07-20 | 2016-07-18 | 2.333 | 75,667,122 | -29,985 | 2.78% | 176,548,633 |
| 2016-07-19 | 2016-07-15 | 2.333 | 75,697,107 | +8,859 | 2.78% | 176,618,595 |
| 2016-07-18 | 2016-07-14 | 2.348 | 75,688,248 | +46,340 | 2.78% | 177,708,604 |
| 2016-07-15 | 2016-07-13 | 2.348 | 75,641,908 | +45,657 | 2.78% | 177,599,802 |
| 2016-07-14 | 2016-07-12 | 2.363 | 75,596,251 | -10,222 | 2.78% | 178,601,933 |
| 2016-07-13 | 2016-07-11 | 2.333 | 75,606,473 | -765,278 | 2.78% | 176,407,125 |
| 2016-07-12 | 2016-07-08 | 2.289 | 76,371,751 | -280,080 | 2.80% | 174,830,567 |
| 2016-07-11 | 2016-07-07 | 2.319 | 76,651,831 | -5,452 | 2.81% | 177,721,365 |
| 2016-07-08 | 2016-07-06 | 2.319 | 76,657,283 | +22,488 | 2.81% | 177,734,006 |
| 2016-07-07 | 2016-07-05 | 2.333 | 76,634,795 | -78,368 | 2.81% | 178,806,435 |
| 2016-07-06 | 2016-07-04 | 2.333 | 76,713,163 | +68,828 | 2.82% | 178,989,285 |
| 2016-07-05 | 2016-06-30 | 2.275 | 76,644,335 | +3,949,057 | 2.81% | 174,329,859 |
| 2016-07-04 | 2016-06-29 | 2.289 | 72,695,278 | -14,992 | 2.67% | 166,414,368 |
| 2016-06-30 | 2016-06-28 | 2.289 | 72,710,270 | -32,029 | 2.67% | 166,448,688 |
| 2016-06-29 | 2016-06-27 | 2.304 | 72,742,299 | -40,206 | 2.67% | 167,589,457 |
| 2016-06-28 | 2016-06-24 | 2.319 | 72,782,505 | +203,075 | 2.67% | 168,750,126 |
| 2016-06-27 | 2016-06-23 | 2.348 | 72,579,430 | +82,457 | 2.66% | 170,409,403 |
| 2016-06-24 | 2016-06-22 | 2.289 | 72,496,973 | +38,161 | 2.66% | 165,960,407 |
| 2016-06-23 | 2016-06-21 | 2.260 | 72,458,812 | -23,851 | 2.66% | 163,746,471 |
| 2016-06-22 | 2016-06-20 | 2.216 | 72,482,663 | +334,597 | 2.66% | 160,609,455 |
| 2016-06-21 | 2016-06-17 | 2.201 | 72,148,066 | +310,064 | 2.65% | 158,809,315 |
| 2016-06-20 | 2016-06-16 | 2.142 | 71,838,002 | -2,406,233 | 2.64% | 153,910,100 |
| 2016-06-17 | 2016-06-15 | 2.157 | 74,244,235 | -21,807 | 2.73% | 160,154,849 |
| 2016-06-16 | 2016-06-14 | 2.459 | 74,266,042 | +379,573 | 2.73% | 182,590,511 |
| 2016-06-15 | 2016-06-13 | 2.412 | 73,886,469 | +4,505,623 | 2.71% | 178,208,104 |
| 2016-06-14 | 2016-06-10 | 2.521 | 69,380,846 | +266,054 | 2.70% | 174,898,242 |
| 2016-06-13 | 2016-06-08 | 2.536 | 69,114,792 | +2,857,830 | 2.69% | 175,303,040 |
| 2016-06-10 | 2016-06-07 | 2.536 | 66,256,962 | +933,116 | 2.58% | 168,054,429 |
| 2016-06-08 | 2016-06-06 | 2.459 | 65,323,846 | +272,480 | 2.54% | 160,605,226 |
| 2016-06-07 | 2016-06-03 | 2.459 | 65,051,366 | +343,814 | 2.53% | 159,935,306 |
| 2016-06-06 | 2016-06-02 | 2.474 | 64,707,552 | -401,009 | 2.52% | 160,096,904 |
| 2016-06-03 | 2016-06-01 | 2.443 | 65,108,561 | +296,901 | 2.53% | 159,062,787 |
| 2016-06-02 | 2016-05-31 | 2.443 | 64,811,660 | +34,702 | 2.52% | 158,337,446 |
| 2016-06-01 | 2016-05-30 | 2.459 | 64,776,958 | +330,318 | 2.52% | 159,260,647 |
| 2016-05-31 | 2016-05-27 | 2.381 | 64,446,640 | +166,445 | 2.51% | 153,434,333 |
| 2016-05-30 | 2016-05-26 | 2.350 | 64,280,195 | -30,847 | 2.50% | 151,037,564 |
| 2016-05-27 | 2016-05-25 | 2.427 | 64,311,042 | +22,492 | 2.50% | 156,113,688 |
| 2016-05-26 | 2016-05-24 | 2.381 | 64,288,550 | -8,997 | 2.50% | 153,057,953 |
| 2016-05-25 | 2016-05-23 | 2.427 | 64,297,547 | -6,426 | 2.50% | 156,080,929 |
| 2016-05-24 | 2016-05-20 | 2.459 | 64,303,973 | -95,111 | 2.50% | 158,097,766 |
| 2016-05-23 | 2016-05-19 | 2.490 | 64,399,084 | +1,001,236 | 2.51% | 160,335,803 |
| 2016-05-20 | 2016-05-18 | 2.474 | 63,397,848 | +18,637 | 2.47% | 156,856,485 |
| 2016-05-19 | 2016-05-17 | 2.552 | 63,379,211 | +79,045 | 2.47% | 161,741,518 |
| 2016-05-18 | 2016-05-16 | 2.568 | 63,300,166 | -1,285 | 2.46% | 162,524,797 |
| 2016-05-17 | 2016-05-13 | 2.614 | 63,301,451 | -44,343 | 2.46% | 165,483,152 |
| 2016-05-16 | 2016-05-12 | 2.645 | 63,345,794 | +7,069 | 2.47% | 167,570,492 |
| 2016-05-13 | 2016-05-11 | 2.645 | 63,338,725 | -33,417 | 2.47% | 167,551,792 |
| 2016-05-12 | 2016-05-10 | 2.614 | 63,372,142 | -1,285 | 2.47% | 165,667,953 |
| 2016-05-11 | 2016-05-09 | 2.599 | 63,373,427 | -21,850 | 2.47% | 164,685,174 |
| 2016-05-10 | 2016-05-06 | 2.630 | 63,395,277 | -35,988 | 2.47% | 166,714,912 |
| 2016-05-09 | 2016-05-05 | 2.676 | 63,431,265 | -34,703 | 2.47% | 169,770,668 |
| 2016-05-06 | 2016-05-04 | 2.661 | 63,465,968 | -25,705 | 2.47% | 168,875,970 |
| 2016-05-05 | 2016-05-03 | 2.645 | 63,491,673 | -79,688 | 2.47% | 167,956,390 |
| 2016-05-04 | 2016-04-29 | 2.614 | 63,571,361 | +23,778 | 2.47% | 166,188,753 |
| 2016-05-03 | 2016-04-28 | 2.599 | 63,547,583 | +265,411 | 2.47% | 165,137,744 |
| 2016-04-29 | 2016-04-27 | 2.614 | 63,282,172 | +351,525 | 2.46% | 165,432,753 |
| 2016-04-28 | 2016-04-26 | 2.630 | 62,930,647 | -643 | 2.45% | 165,493,042 |
| 2016-04-27 | 2016-04-25 | 2.692 | 62,931,290 | -113,105 | 2.45% | 169,411,768 |
| 2016-04-26 | 2016-04-22 | 2.661 | 63,044,395 | +1,459,441 | 2.45% | 167,754,211 |
| 2016-04-25 | 2016-04-21 | 2.661 | 61,584,954 | -3,831,432 | 2.40% | 163,870,799 |
| 2016-04-22 | 2016-04-20 | 2.630 | 65,416,386 | +2,760,790 | 2.55% | 172,029,961 |
| 2016-04-21 | 2016-04-19 | 2.645 | 62,655,596 | +52,054 | 2.44% | 165,744,691 |
| 2016-04-20 | 2016-04-18 | 2.645 | 62,603,542 | +748,035 | 2.44% | 165,606,991 |
| 2016-04-19 | 2016-04-15 | 2.661 | 61,855,507 | +148,451 | 2.41% | 164,590,710 |
| 2016-04-18 | 2016-04-14 | 2.661 | 61,707,056 | -510,901 | 2.40% | 164,195,699 |
| 2016-04-15 | 2016-04-13 | 2.692 | 62,217,957 | +661,279 | 2.42% | 167,491,468 |
| 2016-04-14 | 2016-04-12 | 2.568 | 61,556,678 | +5,141 | 2.40% | 158,048,347 |
| 2016-04-13 | 2016-04-11 | 2.614 | 61,551,537 | -687,627 | 2.40% | 160,908,513 |
| 2016-04-12 | 2016-04-08 | 2.599 | 62,239,164 | -30,847 | 2.42% | 161,737,624 |
| 2016-04-11 | 2016-04-07 | 2.583 | 62,270,011 | +683,771 | 2.42% | 160,848,816 |
| 2016-04-08 | 2016-04-06 | 2.490 | 61,586,240 | +293,045 | 2.40% | 153,332,604 |
| 2016-04-07 | 2016-04-05 | 2.474 | 61,293,195 | +19,279 | 2.39% | 151,649,235 |
| 2016-04-06 | 2016-04-01 | 2.490 | 61,273,916 | +821,297 | 2.39% | 152,555,004 |
| 2016-04-05 | 2016-03-31 | 2.521 | 60,452,619 | +151,021 | 2.35% | 152,391,581 |
| 2016-04-01 | 2016-03-30 | 2.552 | 60,301,598 | +1,282,830 | 2.35% | 153,887,558 |
| 2016-03-31 | 2016-03-29 | 2.459 | 59,018,768 | +353,453 | 2.30% | 145,103,559 |
| 2016-03-30 | 2016-03-24 | 2.443 | 58,665,315 | -221,129 | 2.28% | 143,321,682 |
| 2016-03-29 | 2016-03-23 | 2.459 | 58,886,444 | +207,517 | 2.29% | 144,778,227 |
| 2016-03-24 | 2016-03-22 | 2.459 | 58,678,927 | +179,940 | 2.28% | 144,268,026 |
| 2016-03-23 | 2016-03-21 | 2.443 | 58,498,987 | -1,285 | 2.28% | 142,915,337 |
| 2016-03-22 | 2016-03-18 | 2.490 | 58,500,272 | -30,205 | 2.28% | 145,649,402 |
| 2016-03-21 | 2016-03-17 | 2.521 | 58,530,477 | +656,781 | 2.28% | 147,546,162 |
| 2016-03-18 | 2016-03-16 | 2.334 | 57,873,696 | +111,819 | 2.25% | 135,083,815 |
| 2016-03-17 | 2016-03-15 | 2.241 | 57,761,877 | +176,727 | 2.25% | 129,429,904 |
| 2016-03-16 | 2016-03-14 | 2.225 | 57,585,150 | +487,765 | 2.24% | 128,137,834 |
| 2016-03-15 | 2016-03-11 | 2.194 | 57,097,385 | -21,207 | 2.22% | 125,275,507 |
| 2016-03-14 | 2016-03-10 | 2.132 | 57,118,592 | +296,258 | 2.22% | 121,766,802 |
| 2016-03-11 | 2016-03-09 | 2.147 | 56,822,334 | +226,853 | 2.21% | 122,019,430 |
| 2016-03-10 | 2016-03-08 | 2.163 | 56,595,481 | +288,546 | 2.20% | 122,412,958 |
| 2016-03-09 | 2016-03-07 | 2.225 | 56,306,935 | +43,057 | 2.19% | 125,293,564 |
| 2016-03-08 | 2016-03-04 | 2.241 | 56,263,878 | +556,528 | 2.19% | 126,073,263 |
| 2016-03-07 | 2016-03-03 | 2.163 | 55,707,350 | -9,640 | 2.17% | 120,491,979 |
| 2016-03-04 | 2016-03-02 | 2.179 | 55,716,990 | +48,199 | 2.17% | 121,379,829 |
| 2016-03-03 | 2016-03-01 | 2.085 | 55,668,791 | +1,928 | 2.17% | 116,077,334 |
| 2016-03-01 | 2016-02-26 | 2.023 | 55,666,863 | +7,711 | 2.17% | 112,608,439 |
| 2016-02-29 | 2016-02-25 | 2.023 | 55,659,152 | -840,576 | 2.17% | 112,592,841 |
| 2016-02-26 | 2016-02-24 | 2.038 | 56,499,728 | +837,363 | 2.20% | 115,172,420 |
| 2016-02-25 | 2016-02-23 | 2.070 | 55,662,365 | +196,006 | 2.17% | 115,197,786 |
| 2016-02-24 | 2016-02-22 | 2.085 | 55,466,359 | +5,784 | 2.16% | 115,655,235 |
| 2016-02-23 | 2016-02-19 | 2.085 | 55,460,575 | +35,345 | 2.16% | 115,643,174 |
| 2016-02-22 | 2016-02-18 | 2.070 | 55,425,230 | +11,568 | 2.16% | 114,707,016 |
| 2016-02-19 | 2016-02-17 | 2.054 | 55,413,662 | +1,927 | 2.16% | 113,820,797 |
| 2016-02-18 | 2016-02-16 | 2.070 | 55,411,735 | -816,798 | 2.16% | 114,679,087 |
| 2016-02-17 | 2016-02-15 | 2.085 | 56,228,533 | +15,424 | 2.19% | 117,244,476 |
| 2016-02-16 | 2016-02-12 | 2.038 | 56,213,109 | +1,928 | 2.19% | 114,588,158 |
| 2016-02-15 | 2016-02-11 | 2.070 | 56,211,181 | -510,258 | 2.19% | 116,333,606 |
| 2016-02-12 | 2016-02-05 | 2.147 | 56,721,439 | +515,399 | 2.21% | 121,802,770 |
| 2016-02-11 | 2016-02-04 | 2.163 | 56,206,040 | +1,285 | 2.19% | 121,570,619 |
| 2016-02-05 | 2016-02-03 | 2.163 | 56,204,755 | -9,640 | 2.19% | 121,567,839 |
| 2016-02-04 | 2016-02-02 | 2.194 | 56,214,395 | +802,944 | 2.19% | 123,338,168 |
| 2016-02-03 | 2016-02-01 | 2.194 | 55,411,451 | +111,820 | 2.16% | 121,576,454 |
| 2016-02-02 | 2016-01-29 | 2.147 | 55,299,631 | +16,066 | 2.15% | 118,749,601 |
| 2016-02-01 | 2016-01-28 | 2.116 | 55,283,565 | +1,928 | 2.15% | 116,994,592 |
| 2016-01-29 | 2016-01-27 | 2.116 | 55,281,637 | +3,213 | 2.15% | 116,990,512 |
| 2016-01-28 | 2016-01-26 | 2.070 | 55,278,424 | -784,307 | 2.15% | 114,403,189 |
| 2016-01-27 | 2016-01-25 | 2.210 | 56,062,731 | +845,717 | 2.18% | 123,877,785 |
| 2016-01-26 | 2016-01-22 | 2.179 | 55,217,014 | +136,883 | 2.15% | 120,290,628 |
| 2016-01-25 | 2016-01-21 | 2.116 | 55,080,131 | -872,708 | 2.14% | 116,564,072 |
| 2016-01-22 | 2016-01-20 | 2.225 | 55,952,839 | +143,309 | 2.18% | 124,505,634 |
| 2016-01-20 | 2016-01-18 | 2.241 | 55,809,530 | +876,564 | 2.17% | 125,055,183 |
| 2016-01-19 | 2016-01-15 | 2.303 | 54,932,966 | +19,922 | 2.14% | 126,510,218 |
| 2016-01-18 | 2016-01-14 | 2.303 | 54,913,044 | -882,348 | 2.14% | 126,464,337 |
| 2016-01-15 | 2016-01-13 | 2.365 | 55,795,392 | +95,111 | 2.17% | 131,969,253 |
| 2016-01-14 | 2016-01-12 | 2.334 | 55,700,281 | -7,712 | 2.17% | 130,010,816 |
| 2016-01-13 | 2016-01-11 | 2.365 | 55,707,993 | -11,567 | 2.17% | 131,762,534 |
| 2016-01-12 | 2016-01-08 | 2.443 | 55,719,560 | -511,125 | 2.17% | 136,125,087 |
| 2016-01-11 | 2016-01-07 | 2.443 | 56,230,685 | -544,961 | 2.19% | 137,373,785 |
| 2016-01-08 | 2016-01-06 | 2.536 | 56,775,646 | +491,846 | 2.21% | 144,005,980 |
| 2016-01-07 | 2016-01-05 | 2.505 | 56,283,800 | +103,466 | 2.19% | 141,006,822 |
| 2016-01-06 | 2016-01-04 | 2.505 | 56,180,334 | +500,618 | 2.19% | 140,747,611 |
| 2016-01-05 | 2015-12-31 | 2.552 | 55,679,716 | -87,400 | 2.17% | 142,092,678 |
| 2016-01-04 | 2015-12-29 | 2.583 | 55,767,116 | +448,565 | 2.17% | 144,051,277 |
| 2015-12-30 | 2015-12-28 | 2.536 | 55,318,551 | +514,113 | 2.15% | 140,310,198 |
| 2015-12-29 | 2015-12-24 | 2.536 | 54,804,438 | +19,922 | 2.13% | 139,006,200 |
| 2015-12-28 | 2015-12-22 | 2.536 | 54,784,516 | -1,993,058 | 2.13% | 138,955,670 |
| 2015-12-23 | 2015-12-21 | 2.521 | 56,777,574 | +519,898 | 2.21% | 143,127,368 |
| 2015-12-22 | 2015-12-18 | 2.490 | 56,257,676 | -65,325 | 2.19% | 140,065,962 |
| 2015-12-21 | 2015-12-17 | 2.521 | 56,323,001 | +1,519,849 | 2.19% | 141,981,461 |
| 2015-12-18 | 2015-12-16 | 2.536 | 54,803,152 | -1,665,086 | 2.13% | 139,002,938 |
| 2015-12-17 | 2015-12-15 | 2.505 | 56,468,238 | -3,857 | 2.20% | 141,468,892 |
| 2015-12-16 | 2015-12-14 | 2.490 | 56,472,095 | -11,567 | 2.20% | 140,599,806 |
| 2015-12-15 | 2015-12-11 | 2.490 | 56,483,662 | -95,753 | 2.20% | 140,628,604 |
| 2015-12-14 | 2015-12-10 | 2.459 | 56,579,415 | +21,207 | 2.20% | 139,106,165 |
| 2015-12-11 | 2015-12-09 | 2.459 | 56,558,208 | +13,495 | 2.20% | 139,054,026 |
| 2015-12-10 | 2015-12-08 | 2.459 | 56,544,713 | -54,624 | 2.20% | 139,020,847 |
| 2015-12-09 | 2015-12-07 | 2.505 | 56,599,337 | +643 | 2.20% | 141,797,332 |
| 2015-12-08 | 2015-12-04 | 2.521 | 56,598,694 | -2,571 | 2.20% | 142,676,440 |
| 2015-12-04 | 2015-12-02 | 2.536 | 56,601,265 | -8,997 | 2.20% | 143,563,679 |
| 2015-12-03 | 2015-12-01 | 2.505 | 56,610,262 | -44,985 | 2.20% | 141,824,702 |
| 2015-12-02 | 2015-11-30 | 2.427 | 56,655,247 | -385,585 | 2.21% | 137,529,408 |
| 2015-12-01 | 2015-11-27 | 2.443 | 57,040,832 | -4,499 | 2.22% | 139,353,006 |
| 2015-11-27 | 2015-11-25 | 2.505 | 57,045,331 | -17,351 | 2.22% | 142,914,673 |
| 2015-11-26 | 2015-11-24 | 2.490 | 57,062,682 | -955,609 | 2.22% | 142,070,203 |
| 2015-11-25 | 2015-11-23 | 2.490 | 58,018,291 | +35,607 | 2.26% | 144,449,404 |
| 2015-11-24 | 2015-11-20 | 2.490 | 57,982,684 | +1,179,629 | 2.26% | 144,360,752 |
| 2015-11-23 | 2015-11-19 | 2.459 | 56,803,055 | -1,428,593 | 2.21% | 139,656,006 |
| 2015-11-20 | 2015-11-18 | 2.412 | 58,231,648 | -16,709 | 2.27% | 140,449,959 |
| 2015-11-19 | 2015-11-17 | 2.396 | 58,248,357 | +643 | 2.27% | 139,583,871 |
| 2015-11-18 | 2015-11-16 | 2.381 | 58,247,714 | -60,408 | 2.27% | 138,675,952 |
| 2015-11-17 | 2015-11-13 | 2.365 | 58,308,122 | -12,853 | 2.27% | 137,912,452 |
| 2015-11-16 | 2015-11-12 | 2.412 | 58,320,975 | -22,493 | 2.27% | 140,665,409 |
| 2015-11-13 | 2015-11-11 | 2.396 | 58,343,468 | +37,274 | 2.27% | 139,811,791 |
| 2015-11-12 | 2015-11-10 | 2.365 | 58,306,194 | +11,567 | 2.27% | 137,907,892 |
| 2015-11-11 | 2015-11-09 | 2.396 | 58,294,627 | -64,907 | 2.27% | 139,694,751 |
| 2015-11-10 | 2015-11-06 | 2.381 | 58,359,534 | -175,441 | 2.27% | 138,942,172 |
| 2015-11-09 | 2015-11-05 | 2.412 | 58,534,975 | -307,826 | 2.28% | 141,181,559 |
| 2015-11-06 | 2015-11-04 | 2.427 | 58,842,801 | +109,892 | 2.29% | 142,839,649 |
| 2015-11-05 | 2015-11-03 | 2.350 | 58,732,909 | -267,982 | 2.29% | 138,003,245 |
| 2015-11-04 | 2015-11-02 | 2.365 | 59,000,891 | -219,141 | 2.30% | 139,551,014 |
| 2015-11-03 | 2015-10-30 | 2.381 | 59,220,032 | -124,672 | 2.31% | 140,990,843 |
| 2015-11-02 | 2015-10-29 | 2.396 | 59,344,704 | +30,847 | 2.31% | 142,211,110 |
| 2015-10-30 | 2015-10-28 | 2.365 | 59,313,857 | +47,555 | 2.31% | 140,291,252 |
| 2015-10-29 | 2015-10-27 | 2.396 | 59,266,302 | +31,490 | 2.31% | 142,023,231 |
| 2015-10-27 | 2015-10-23 | 2.505 | 59,234,812 | -925,405 | 2.31% | 148,399,941 |
| 2015-10-26 | 2015-10-22 | 2.568 | 60,160,217 | -499,333 | 2.34% | 154,462,897 |
| 2015-10-23 | 2015-10-20 | 2.583 | 60,659,550 | +192,793 | 2.36% | 156,688,856 |
| 2015-10-22 | 2015-10-19 | 2.552 | 60,466,757 | +470,414 | 2.35% | 154,309,038 |
| 2015-10-20 | 2015-10-16 | 2.536 | 59,996,343 | -26,991 | 2.34% | 152,174,969 |
| 2015-10-19 | 2015-10-15 | 2.521 | 60,023,334 | -18,637 | 2.34% | 151,309,420 |
| 2015-10-16 | 2015-10-14 | 2.474 | 60,041,971 | -12,210 | 2.34% | 148,553,505 |
| 2015-10-15 | 2015-10-13 | 2.490 | 60,054,181 | -8,997 | 2.34% | 149,518,203 |
| 2015-10-14 | 2015-10-12 | 2.536 | 60,063,178 | +1,139,404 | 2.34% | 152,344,490 |
| 2015-10-13 | 2015-10-09 | 2.427 | 58,923,774 | -61,693 | 2.29% | 143,036,209 |
| 2015-10-12 | 2015-10-08 | 2.412 | 58,985,467 | +408,078 | 2.30% | 142,268,109 |
| 2015-10-09 | 2015-10-07 | 2.412 | 58,577,389 | -26,349 | 2.28% | 141,283,858 |
| 2015-10-08 | 2015-10-06 | 2.381 | 58,603,738 | -14,138 | 2.28% | 139,523,572 |
| 2015-10-07 | 2015-10-05 | 2.365 | 58,617,876 | -402,294 | 2.28% | 138,645,093 |
| 2015-10-06 | 2015-10-02 | 2.303 | 59,020,170 | -93,183 | 2.30% | 135,923,018 |
| 2015-10-05 | 2015-09-30 | 2.241 | 59,113,353 | -903,047 | 2.30% | 132,458,223 |
| 2015-10-02 | 2015-09-29 | 2.225 | 60,016,400 | -407,943 | 2.34% | 133,547,824 |
| 2015-09-30 | 2015-09-25 | 2.319 | 60,424,343 | +1,317,416 | 2.35% | 140,097,067 |
| 2015-09-29 | 2015-09-24 | 2.287 | 59,106,927 | -1,217,164 | 2.30% | 135,203,070 |
| 2015-09-25 | 2015-09-23 | 2.287 | 60,324,091 | -8,997 | 2.35% | 137,987,250 |
| 2015-09-24 | 2015-09-22 | 2.381 | 60,333,088 | +17,352 | 2.35% | 143,640,803 |
| 2015-09-23 | 2015-09-21 | 2.365 | 60,315,736 | +1,679,866 | 2.35% | 142,660,932 |
| 2015-09-22 | 2015-09-18 | 2.365 | 58,635,870 | -30,847 | 2.28% | 138,687,653 |
| 2015-09-21 | 2015-09-17 | 2.319 | 58,666,717 | +1,286 | 2.28% | 136,021,917 |
| 2015-09-18 | 2015-09-16 | 2.365 | 58,665,431 | -516,183 | 2.28% | 138,757,572 |
| 2015-09-17 | 2015-09-15 | 2.225 | 59,181,614 | -1,108,276 | 2.30% | 131,690,268 |
| 2015-09-16 | 2015-09-14 | 2.256 | 60,289,890 | +1,388,609 | 2.35% | 136,032,704 |
| 2015-09-15 | 2015-09-11 | 2.256 | 58,901,281 | +26,991 | 2.29% | 132,899,572 |
| 2015-09-14 | 2015-09-10 | 2.225 | 58,874,290 | +62,336 | 2.29% | 131,006,414 |
| 2015-09-11 | 2015-09-09 | 2.334 | 58,811,954 | +178,012 | 2.29% | 137,273,816 |
| 2015-09-10 | 2015-09-08 | 2.256 | 58,633,942 | -1,303,916 | 2.28% | 132,296,372 |
| 2015-09-09 | 2015-09-07 | 2.132 | 59,937,858 | -2,341,797 | 2.33% | 127,776,981 |
| 2015-09-08 | 2015-09-04 | 2.132 | 62,279,655 | +3,633,503 | 2.42% | 132,769,281 |
| 2015-09-07 | 2015-09-02 | 2.132 | 58,646,152 | -1,783,975 | 2.28% | 125,023,291 |
| 2015-09-04 | 2015-09-01 | 2.070 | 60,430,127 | +1,782,690 | 2.35% | 125,065,057 |
| 2015-09-02 | 2015-08-31 | 2.147 | 58,647,437 | -237,135 | 2.28% | 125,938,629 |
| 2015-09-01 | 2015-08-28 | 2.179 | 58,884,572 | +76,474 | 2.29% | 128,280,427 |
| 2015-08-31 | 2015-08-27 | 2.163 | 58,808,098 | -23,778 | 2.29% | 127,198,729 |
| 2015-08-28 | 2015-08-26 | 2.054 | 58,831,876 | +89,328 | 2.29% | 120,841,878 |
| 2015-08-27 | 2015-08-25 | 2.038 | 58,742,548 | -71,334 | 2.29% | 119,744,318 |
| 2015-08-26 | 2015-08-24 | 2.085 | 58,813,882 | -158,090 | 2.29% | 122,635,296 |
| 2015-08-25 | 2015-08-21 | 2.241 | 58,971,972 | -122,102 | 2.30% | 132,141,424 |
| 2015-08-24 | 2015-08-20 | 2.303 | 59,094,074 | -144,594 | 2.30% | 136,093,219 |
| 2015-08-21 | 2015-08-19 | 2.334 | 59,238,668 | -80,973 | 2.31% | 138,269,815 |
| 2015-08-20 | 2015-08-18 | 2.334 | 59,319,641 | -45,628 | 2.31% | 138,458,815 |
| 2015-08-19 | 2015-08-17 | 2.272 | 59,365,269 | +82,259 | 2.31% | 134,870,241 |
| 2015-08-18 | 2015-08-14 | 2.272 | 59,283,010 | +129,813 | 2.31% | 134,683,359 |
| 2015-08-17 | 2015-08-13 | 2.210 | 59,153,197 | -545,603 | 2.30% | 130,706,566 |
| 2015-08-14 | 2015-08-12 | 2.225 | 59,698,800 | +5,141 | 2.32% | 132,841,104 |
| 2015-08-13 | 2015-08-11 | 2.350 | 59,693,659 | +764,102 | 2.32% | 140,260,695 |
| 2015-08-12 | 2015-08-10 | 2.334 | 58,929,557 | -109,249 | 2.29% | 137,548,315 |
| 2015-08-11 | 2015-08-07 | 2.319 | 59,038,806 | +6,426 | 2.30% | 136,884,626 |
| 2015-08-10 | 2015-08-06 | 2.256 | 59,032,380 | -643 | 2.30% | 133,195,372 |
| 2015-08-07 | 2015-08-05 | 2.241 | 59,033,023 | +61,051 | 2.30% | 132,278,224 |
| 2015-08-06 | 2015-08-04 | 2.256 | 58,971,972 | -27,633 | 2.30% | 133,059,072 |
| 2015-08-05 | 2015-08-03 | 2.256 | 58,999,605 | -643 | 2.30% | 133,121,421 |
| 2015-08-04 | 2015-07-31 | 2.287 | 59,000,248 | -22,492 | 2.30% | 134,959,049 |
| 2015-08-03 | 2015-07-30 | 2.241 | 59,022,740 | -611,796 | 2.30% | 132,255,182 |
| 2015-07-31 | 2015-07-29 | 2.303 | 59,634,536 | +29,562 | 2.32% | 137,337,899 |
| 2015-07-30 | 2015-07-28 | 2.210 | 59,604,974 | +39,844 | 2.32% | 131,704,825 |
| 2015-07-29 | 2015-07-27 | 2.225 | 59,565,130 | +524,396 | 2.32% | 132,543,663 |
| 2015-07-23 | 2015-07-21 | 2.427 | 59,040,734 | -18,637 | 2.30% | 143,320,127 |
| 2015-07-22 | 2015-07-20 | 2.459 | 59,059,371 | +6,426 | 2.30% | 145,203,386 |
| 2015-07-21 | 2015-07-17 | 2.474 | 59,052,945 | +82,901 | 2.30% | 146,106,495 |
| 2015-07-20 | 2015-07-16 | 2.365 | 58,970,044 | -545,603 | 2.30% | 139,478,054 |
| 2015-07-17 | 2015-07-15 | 2.287 | 59,515,647 | +558,456 | 2.32% | 136,137,989 |
| 2015-07-16 | 2015-07-14 | 2.365 | 58,957,191 | +13,496 | 2.30% | 139,447,653 |
| 2015-07-15 | 2015-07-13 | 2.412 | 58,943,695 | +16,708 | 2.29% | 142,167,358 |
| 2015-07-14 | 2015-07-10 | 2.334 | 58,926,987 | -86,114 | 2.29% | 137,542,316 |
| 2015-07-13 | 2015-07-09 | 2.194 | 59,013,101 | -167,087 | 2.30% | 129,478,717 |
| 2015-07-10 | 2015-07-08 | 1.914 | 59,180,188 | -179,940 | 2.30% | 113,269,319 |
| 2015-07-09 | 2015-07-07 | 2.194 | 59,360,128 | -662,563 | 2.31% | 130,240,118 |
| 2015-07-08 | 2015-07-06 | 2.303 | 60,022,691 | -70,691 | 2.34% | 138,231,817 |
| 2015-07-07 | 2015-07-03 | 2.505 | 60,093,382 | +499,333 | 2.34% | 150,550,902 |
| 2015-07-06 | 2015-07-02 | 2.583 | 59,594,049 | -8,997 | 2.32% | 153,936,575 |
| 2015-07-03 | 2015-06-30 | 2.676 | 59,603,046 | -131,099 | 2.32% | 159,524,628 |
| 2015-07-02 | 2015-06-29 | 2.676 | 59,734,145 | -281,477 | 2.33% | 159,875,508 |
| 2015-06-30 | 2015-06-26 | 2.816 | 60,015,622 | +2,570 | 2.34% | 169,033,866 |
| 2015-06-29 | 2015-06-25 | 2.848 | 60,013,052 | -192,150 | 2.34% | 170,894,325 |
| 2015-06-26 | 2015-06-24 | 2.848 | 60,205,202 | +32,775 | 2.34% | 171,441,495 |
| 2015-06-25 | 2015-06-23 | 2.879 | 60,172,427 | +45,627 | 2.34% | 173,220,822 |
| 2015-06-24 | 2015-06-22 | 2.832 | 60,126,800 | +6,427 | 2.34% | 170,282,618 |
| 2015-06-23 | 2015-06-19 | 2.910 | 60,120,373 | +122,745 | 2.34% | 174,942,010 |
| 2015-06-22 | 2015-06-18 | 2.925 | 59,997,628 | -74,547 | 2.34% | 175,518,447 |
| 2015-06-19 | 2015-06-17 | 2.910 | 60,072,175 | -3,871,918 | 2.34% | 174,801,760 |
| 2015-06-18 | 2015-06-16 | 2.972 | 63,944,093 | -16,067 | 2.49% | 190,048,584 |
| 2015-06-17 | 2015-06-15 | 2.988 | 63,960,160 | -25,063 | 2.49% | 191,091,605 |
| 2015-06-16 | 2015-06-12 | 2.972 | 63,985,223 | -260,270 | 2.49% | 190,170,826 |
| 2015-06-15 | 2015-06-11 | 2.863 | 64,245,493 | -122,744 | 2.50% | 183,946,415 |
| 2015-06-12 | 2015-06-10 | 3.149 | 64,368,237 | -116,318 | 2.51% | 202,671,634 |
| 2015-06-11 | 2015-06-09 | 3.197 | 64,484,555 | +2,354,783 | 2.51% | 206,177,637 |
| 2015-06-10 | 2015-06-08 | 3.327 | 62,129,772 | -165,742 | 2.52% | 206,715,597 |
| 2015-06-09 | 2015-06-05 | 3.246 | 62,295,514 | +4,539,113 | 2.53% | 202,211,753 |
| 2015-06-08 | 2015-06-04 | 3.230 | 57,756,401 | -1,074,551 | 2.35% | 186,540,366 |
| 2015-06-05 | 2015-06-03 | 3.278 | 58,830,952 | +2,006,157 | 2.39% | 192,875,413 |
| 2015-06-04 | 2015-06-02 | 3.246 | 56,824,795 | +491,065 | 2.31% | 184,453,754 |
| 2015-06-03 | 2015-06-01 | 3.311 | 56,333,730 | -263,709 | 2.29% | 186,516,948 |
| 2015-06-02 | 2015-05-29 | 3.197 | 56,597,439 | +398,644 | 2.30% | 180,960,018 |
| 2015-06-01 | 2015-05-28 | 3.165 | 56,198,795 | -940,232 | 2.28% | 177,861,209 |
| 2015-05-29 | 2015-05-27 | 3.230 | 57,139,027 | -326,555 | 2.32% | 184,546,385 |
| 2015-05-28 | 2015-05-26 | 3.278 | 57,465,582 | +421,441 | 2.33% | 188,399,091 |
| 2015-05-27 | 2015-05-22 | 3.197 | 57,044,141 | +290,202 | 2.32% | 182,388,266 |
| 2015-05-26 | 2015-05-21 | 3.132 | 56,753,939 | +50,524 | 2.30% | 177,775,923 |
| 2015-05-22 | 2015-05-20 | 3.181 | 56,703,415 | -253,234 | 2.30% | 180,378,558 |
| 2015-05-21 | 2015-05-19 | 3.165 | 56,956,649 | +210,720 | 2.31% | 180,259,709 |
| 2015-05-20 | 2015-05-18 | 3.051 | 56,745,929 | +1,446,700 | 2.30% | 173,145,889 |
| 2015-05-19 | 2015-05-15 | 3.051 | 55,299,229 | +950,706 | 2.25% | 168,731,649 |
| 2015-05-18 | 2015-05-14 | 2.986 | 54,348,523 | +831,175 | 2.21% | 162,302,494 |
| 2015-05-15 | 2015-05-13 | 2.970 | 53,517,348 | +697,472 | 2.17% | 158,951,744 |
| 2015-05-14 | 2015-05-12 | 2.905 | 52,819,876 | +116,451 | 2.14% | 153,451,109 |
| 2015-05-13 | 2015-05-11 | 2.938 | 52,703,425 | +1,144,174 | 2.14% | 154,823,556 |
| 2015-05-12 | 2015-05-08 | 2.824 | 51,559,251 | +133,703 | 2.09% | 145,604,726 |
| 2015-05-11 | 2015-05-07 | 2.678 | 51,425,548 | +361,059 | 2.09% | 137,715,396 |
| 2015-05-08 | 2015-05-06 | 2.856 | 51,064,489 | +322,242 | 2.07% | 145,865,062 |
| 2015-05-07 | 2015-05-05 | 2.986 | 50,742,247 | -483,671 | 2.06% | 151,532,972 |
| 2015-05-06 | 2015-05-04 | 3.149 | 51,225,918 | +1,069,621 | 2.08% | 161,291,360 |
| 2015-05-05 | 2015-04-30 | 2.743 | 50,156,297 | +642,019 | 2.04% | 137,572,552 |
| 2015-05-04 | 2015-04-29 | 2.678 | 49,514,278 | +338,878 | 2.01% | 132,597,098 |
| 2015-04-30 | 2015-04-28 | 2.678 | 49,175,400 | -229,821 | 2.00% | 131,689,597 |
| 2015-04-29 | 2015-04-27 | 2.645 | 49,405,221 | +471,349 | 2.01% | 130,701,350 |
| 2015-04-28 | 2015-04-24 | 2.662 | 48,933,872 | +190,387 | 1.99% | 130,248,597 |
| 2015-04-27 | 2015-04-23 | 2.743 | 48,743,485 | -439,925 | 1.98% | 133,697,383 |
| 2015-04-24 | 2015-04-22 | 2.743 | 49,183,410 | +227,356 | 2.00% | 134,904,043 |
| 2015-04-23 | 2015-04-21 | 2.645 | 48,956,054 | +348,120 | 1.99% | 129,513,081 |
| 2015-04-22 | 2015-04-20 | 2.597 | 48,607,934 | -68,391 | 1.97% | 126,225,404 |
| 2015-04-21 | 2015-04-17 | 2.743 | 48,676,325 | +57,917 | 1.98% | 133,513,171 |
| 2015-04-20 | 2015-04-16 | 2.678 | 48,618,408 | +192,852 | 1.97% | 130,197,997 |
| 2015-04-17 | 2015-04-15 | 2.613 | 48,425,556 | -247,073 | 1.97% | 126,537,752 |
| 2015-04-16 | 2015-04-14 | 2.581 | 48,672,629 | +62,847 | 1.98% | 125,603,446 |
| 2015-04-15 | 2015-04-13 | 2.645 | 48,609,782 | +276,031 | 1.97% | 128,597,019 |
| 2015-04-14 | 2015-04-10 | 2.499 | 48,333,751 | -24,029 | 1.96% | 120,806,651 |
| 2015-04-13 | 2015-04-09 | 2.386 | 48,357,780 | +283,425 | 1.96% | 115,372,768 |
| 2015-04-10 | 2015-04-08 | 2.321 | 48,074,355 | +53,604 | 1.95% | 111,575,573 |
| 2015-04-09 | 2015-04-02 | 2.207 | 48,020,751 | -27,726 | 1.95% | 105,995,513 |
| 2015-04-08 | 2015-04-01 | 2.142 | 48,048,477 | -254,467 | 1.95% | 102,937,397 |
| 2015-04-02 | 2015-03-31 | 2.110 | 48,302,944 | +69,008 | 1.96% | 101,914,641 |
| 2015-04-01 | 2015-03-30 | 2.094 | 48,233,936 | +138,632 | 1.96% | 100,986,202 |
| 2015-03-31 | 2015-03-27 | 2.029 | 48,095,304 | +616 | 1.95% | 97,573,596 |
| 2015-03-30 | 2015-03-26 | 1.980 | 48,094,688 | +160,197 | 1.95% | 95,230,610 |
| 2015-03-27 | 2015-03-25 | 1.964 | 47,934,491 | -48,059 | 1.95% | 94,135,431 |
| 2015-03-26 | 2015-03-24 | 1.980 | 47,982,550 | +141,096 | 1.95% | 95,008,570 |
| 2015-03-25 | 2015-03-23 | 1.996 | 47,841,454 | +60,998 | 1.94% | 95,505,659 |
| 2015-03-24 | 2015-03-20 | 2.013 | 47,780,456 | +64,079 | 1.94% | 96,159,368 |
| 2015-03-23 | 2015-03-19 | 1.948 | 47,716,377 | +24,646 | 1.94% | 92,932,652 |
| 2015-03-20 | 2015-03-18 | 1.964 | 47,691,731 | +115,218 | 1.94% | 93,658,690 |
| 2015-03-19 | 2015-03-17 | 1.866 | 47,576,513 | -2,465 | 1.93% | 88,799,408 |
| 2015-03-18 | 2015-03-16 | 1.834 | 47,578,978 | -14,171 | 1.93% | 87,259,592 |
| 2015-03-17 | 2015-03-13 | 1.834 | 47,593,149 | -3,697 | 1.93% | 87,285,581 |
| 2015-03-16 | 2015-03-12 | 1.785 | 47,596,846 | -1,848 | 1.93% | 84,974,865 |
| 2015-03-13 | 2015-03-11 | 1.802 | 47,598,694 | -1,232 | 1.93% | 85,750,693 |
| 2015-03-12 | 2015-03-10 | 1.785 | 47,599,926 | -4,313 | 1.93% | 84,980,364 |
| 2015-03-11 | 2015-03-09 | 1.769 | 47,604,239 | -7,393 | 1.93% | 84,215,445 |
| 2015-03-10 | 2015-03-06 | 1.785 | 47,611,632 | -3,081 | 1.93% | 85,001,263 |
| 2015-03-09 | 2015-03-05 | 1.769 | 47,614,713 | -2,465 | 1.93% | 84,233,975 |
| 2015-03-06 | 2015-03-04 | 1.785 | 47,617,178 | +12,322 | 1.93% | 85,011,164 |
| 2015-03-05 | 2015-03-03 | 1.769 | 47,604,856 | -616 | 1.93% | 84,216,537 |
| 2015-03-04 | 2015-03-02 | 1.802 | 47,605,472 | -616 | 1.93% | 85,762,904 |
| 2015-02-27 | 2015-02-25 | 1.785 | 47,606,088 | -615 | 1.93% | 84,991,365 |
| 2015-02-26 | 2015-02-24 | 1.785 | 47,606,703 | -8,010 | 1.93% | 84,992,463 |
| 2015-02-25 | 2015-02-23 | 1.785 | 47,614,713 | -4,930 | 1.93% | 85,006,763 |
| 2015-02-24 | 2015-02-18 | 1.785 | 47,619,643 | -4,929 | 1.93% | 85,015,565 |
| 2015-02-16 | 2015-02-12 | 1.737 | 47,624,572 | -2,465 | 1.93% | 82,705,518 |
| 2015-02-13 | 2015-02-11 | 1.737 | 47,627,037 | -4,929 | 1.93% | 82,709,799 |
| 2015-02-12 | 2015-02-10 | 1.753 | 47,631,966 | -1,232 | 1.93% | 83,491,428 |
| 2015-02-11 | 2015-02-09 | 1.769 | 47,633,198 | -1,232 | 1.93% | 84,266,676 |
| 2015-02-10 | 2015-02-06 | 1.769 | 47,634,430 | -10,475 | 1.93% | 84,268,855 |
| 2015-02-09 | 2015-02-05 | 1.753 | 47,644,905 | -3,080 | 1.93% | 83,514,108 |
| 2015-02-06 | 2015-02-04 | 1.737 | 47,647,985 | -6,162 | 1.93% | 82,746,178 |
| 2015-02-05 | 2015-02-03 | 1.753 | 47,654,147 | -1,848 | 1.93% | 83,530,307 |
| 2015-02-04 | 2015-02-02 | 1.737 | 47,655,995 | -3,081 | 1.93% | 82,760,088 |
| 2015-02-03 | 2015-01-30 | 1.720 | 47,659,076 | -14,171 | 1.94% | 81,991,930 |
| 2015-02-02 | 2015-01-29 | 1.769 | 47,673,247 | -3,081 | 1.94% | 84,337,526 |
| 2015-01-30 | 2015-01-28 | 1.802 | 47,676,328 | +1,848 | 1.94% | 85,890,554 |
| 2015-01-29 | 2015-01-27 | 1.769 | 47,674,480 | -8,009 | 1.94% | 84,339,707 |
| 2015-01-28 | 2015-01-26 | 1.785 | 47,682,489 | +9,242 | 1.94% | 85,127,764 |
| 2015-01-27 | 2015-01-23 | 1.753 | 47,673,247 | -123,845 | 1.94% | 83,563,787 |
| 2015-01-26 | 2015-01-22 | 1.785 | 47,797,092 | +23,414 | 1.94% | 85,332,365 |
| 2015-01-23 | 2015-01-21 | 1.785 | 47,773,678 | +2,465 | 1.94% | 85,290,564 |
| 2015-01-22 | 2015-01-20 | 1.753 | 47,771,213 | -3,081 | 1.94% | 83,735,506 |
| 2015-01-21 | 2015-01-19 | 1.753 | 47,774,294 | -1,232 | 1.94% | 83,740,906 |
| 2015-01-20 | 2015-01-16 | 1.785 | 47,775,526 | -227,973 | 1.94% | 85,293,863 |
| 2015-01-19 | 2015-01-15 | 1.834 | 48,003,499 | -75,169 | 1.95% | 88,038,161 |
| 2015-01-16 | 2015-01-14 | 1.866 | 48,078,668 | +1,232 | 1.95% | 89,736,658 |
| 2015-01-15 | 2015-01-13 | 1.866 | 48,077,436 | +28,959 | 1.95% | 89,734,359 |
| 2015-01-14 | 2015-01-12 | 1.883 | 48,048,477 | +63,462 | 1.95% | 90,460,137 |
| 2015-01-13 | 2015-01-09 | 1.883 | 47,985,015 | +45,595 | 1.95% | 90,340,658 |
| 2015-01-12 | 2015-01-08 | 1.866 | 47,939,420 | -13,555 | 1.95% | 89,476,758 |
| 2015-01-09 | 2015-01-07 | 1.866 | 47,952,975 | -14,172 | 1.95% | 89,502,058 |
| 2015-01-08 | 2015-01-06 | 1.899 | 47,967,147 | +90,573 | 1.95% | 91,085,527 |
| 2015-01-07 | 2015-01-05 | 1.850 | 47,876,574 | -78,250 | 1.94% | 88,582,420 |
| 2015-01-06 | 2015-01-02 | 1.850 | 47,954,824 | +64,079 | 1.95% | 88,727,200 |
| 2015-01-05 | 2014-12-31 | 1.769 | 47,890,745 | -32,656 | 1.94% | 84,722,296 |
| 2015-01-02 | 2014-12-29 | 1.753 | 47,923,401 | +36,969 | 1.95% | 84,002,268 |
| 2014-12-30 | 2014-12-24 | 1.737 | 47,886,432 | -22,797 | 1.94% | 83,160,268 |
| 2014-12-29 | 2014-12-22 | 1.720 | 47,909,229 | +25,878 | 1.95% | 82,422,289 |
| 2014-12-23 | 2014-12-19 | 1.704 | 47,883,351 | +964,154 | 1.94% | 81,600,620 |
| 2014-12-22 | 2014-12-18 | 1.737 | 46,919,197 | -1,044,253 | 1.91% | 81,480,554 |
| 2014-12-19 | 2014-12-17 | 1.753 | 47,963,450 | -6,777 | 1.95% | 84,072,467 |
| 2014-12-17 | 2014-12-15 | 1.720 | 47,970,227 | -1,233 | 1.95% | 82,527,229 |
| 2014-12-16 | 2014-12-12 | 1.737 | 47,971,460 | -1,232 | 1.95% | 83,307,929 |
| 2014-12-15 | 2014-12-11 | 1.753 | 47,972,692 | -4,313 | 1.95% | 84,088,667 |
| 2014-12-12 | 2014-12-10 | 1.769 | 47,977,005 | -40,049 | 1.95% | 84,874,896 |
| 2014-12-11 | 2014-12-09 | 1.753 | 48,017,054 | +4,313 | 1.95% | 84,166,427 |
| 2014-12-10 | 2014-12-08 | 1.753 | 48,012,741 | +40,049 | 1.95% | 84,158,867 |
| 2014-12-09 | 2014-12-05 | 1.802 | 47,972,692 | +1,210,102 | 1.95% | 86,424,464 |
| 2014-12-08 | 2014-12-04 | 1.785 | 46,762,590 | -35,736 | 1.90% | 83,485,464 |
| 2014-12-05 | 2014-12-03 | 1.802 | 46,798,326 | -1,170,669 | 1.90% | 84,308,803 |
| 2014-12-04 | 2014-12-02 | 1.785 | 47,968,995 | -616 | 1.95% | 85,639,265 |
| 2014-12-03 | 2014-12-01 | 1.753 | 47,969,611 | -3,697 | 1.95% | 84,083,267 |
| 2014-12-02 | 2014-11-28 | 1.802 | 47,973,308 | -9,242 | 1.95% | 86,425,573 |
| 2014-12-01 | 2014-11-27 | 1.802 | 47,982,550 | -23,414 | 1.95% | 86,442,223 |
| 2014-11-28 | 2014-11-26 | 1.818 | 48,005,964 | -10,474 | 1.95% | 87,263,543 |
| 2014-11-27 | 2014-11-25 | 1.785 | 48,016,438 | -11,090 | 1.95% | 85,723,965 |
| 2014-11-26 | 2014-11-24 | 1.802 | 48,027,528 | +39,433 | 1.95% | 86,523,253 |
| 2014-11-25 | 2014-11-21 | 1.737 | 47,988,095 | +616 | 1.95% | 83,336,818 |
| 2014-11-24 | 2014-11-20 | 1.753 | 47,987,479 | -73,937 | 1.95% | 84,114,587 |
| 2014-11-21 | 2014-11-19 | 1.769 | 48,061,416 | -6,777 | 1.95% | 85,024,225 |
| 2014-11-20 | 2014-11-18 | 1.769 | 48,068,193 | -47,443 | 1.95% | 85,036,214 |
| 2014-11-19 | 2014-11-17 | 1.785 | 48,115,636 | +44,362 | 1.95% | 85,901,063 |
| 2014-11-18 | 2014-11-14 | 1.785 | 48,071,274 | +3,081 | 1.95% | 85,821,864 |
| 2014-11-17 | 2014-11-13 | 1.785 | 48,068,193 | +125,693 | 1.95% | 85,816,363 |
| 2014-11-14 | 2014-11-12 | 1.785 | 47,942,500 | +109,673 | 1.95% | 85,591,963 |
| 2014-11-13 | 2014-11-11 | 1.769 | 47,832,827 | +101,663 | 1.94% | 84,619,834 |
| 2014-11-12 | 2014-11-10 | 1.769 | 47,731,164 | +17,868 | 1.94% | 84,439,985 |
| 2014-11-11 | 2014-11-07 | 1.753 | 47,713,296 | -10,475 | 1.94% | 83,633,986 |
| 2014-11-10 | 2014-11-06 | 1.769 | 47,723,771 | +10,475 | 1.94% | 84,426,906 |
| 2014-11-06 | 2014-11-04 | 1.753 | 47,713,296 | -73,322 | 1.94% | 83,633,986 |
| 2014-11-05 | 2014-11-03 | 1.769 | 47,786,618 | +74,554 | 1.94% | 84,538,087 |
| 2014-11-04 | 2014-10-31 | 1.753 | 47,712,064 | +7,394 | 1.94% | 83,631,827 |
| 2014-11-03 | 2014-10-30 | 1.720 | 47,704,670 | -2,465 | 1.94% | 82,070,369 |
| 2014-10-31 | 2014-10-29 | 1.737 | 47,707,135 | +3,697 | 1.94% | 82,848,898 |
| 2014-10-30 | 2014-10-28 | 1.737 | 47,703,438 | +3,697 | 1.94% | 82,842,478 |
| 2014-10-28 | 2014-10-24 | 1.737 | 47,699,741 | -6,778 | 1.94% | 82,836,058 |
| 2014-10-27 | 2014-10-23 | 1.720 | 47,706,519 | -6,161 | 1.94% | 82,073,550 |
| 2014-10-24 | 2014-10-22 | 1.688 | 47,712,680 | +14,787 | 1.94% | 80,535,392 |
| 2014-10-23 | 2014-10-21 | 1.655 | 47,697,893 | -9,242 | 1.94% | 78,962,155 |
| 2014-10-22 | 2014-10-20 | 1.672 | 47,707,135 | +10,474 | 1.94% | 79,751,743 |
| 2014-10-14 | 2014-10-10 | 1.639 | 47,696,661 | -96,734 | 1.94% | 78,185,996 |
| 2014-10-13 | 2014-10-09 | 1.688 | 47,793,395 | +139,248 | 1.94% | 80,671,632 |
| 2014-10-10 | 2014-10-08 | 1.688 | 47,654,147 | +311,768 | 1.93% | 80,436,592 |
| 2014-10-09 | 2014-10-07 | 1.688 | 47,342,379 | +236,598 | 1.92% | 79,910,352 |
| 2014-10-08 | 2014-10-06 | 1.704 | 47,105,781 | +283,425 | 1.91% | 80,275,521 |
| 2014-10-03 | 2014-09-29 | 1.655 | 46,822,356 | +26,494 | 1.90% | 77,512,735 |
| 2014-09-30 | 2014-09-26 | 1.688 | 46,795,862 | -24,646 | 1.90% | 78,987,872 |
| 2014-09-29 | 2014-09-25 | 1.688 | 46,820,508 | -6,161 | 1.90% | 79,029,473 |
| 2014-09-26 | 2014-09-24 | 1.704 | 46,826,669 | -3,081 | 1.90% | 79,799,871 |
| 2014-09-25 | 2014-09-23 | 1.688 | 46,829,750 | -33,271 | 1.90% | 79,045,073 |
| 2014-09-24 | 2014-09-22 | 1.688 | 46,863,021 | -48,675 | 1.90% | 79,101,232 |
| 2014-09-23 | 2014-09-19 | 1.720 | 46,911,696 | +1,232 | 1.90% | 80,706,149 |
| 2014-09-22 | 2014-09-18 | 1.720 | 46,910,464 | -14,788 | 1.90% | 80,704,029 |
| 2014-09-19 | 2014-09-17 | 1.720 | 46,925,252 | -616 | 1.91% | 80,729,470 |
| 2014-09-18 | 2014-09-16 | 1.737 | 46,925,868 | -24,029 | 1.91% | 81,492,139 |
| 2014-09-17 | 2014-09-15 | 1.753 | 46,949,897 | -24,646 | 1.91% | 82,295,867 |
| 2014-09-16 | 2014-09-12 | 1.769 | 46,974,543 | +41,898 | 1.91% | 83,101,466 |
| 2014-09-15 | 2014-09-11 | 1.769 | 46,932,645 | -1,233 | 1.91% | 83,027,345 |
| 2014-09-12 | 2014-09-10 | 1.769 | 46,933,878 | -10,474 | 1.91% | 83,029,527 |
| 2014-09-11 | 2014-09-08 | 1.769 | 46,944,352 | -22,797 | 1.91% | 83,048,056 |
| 2014-09-10 | 2014-09-05 | 1.753 | 46,967,149 | -57,917 | 1.91% | 82,326,107 |
| 2014-09-08 | 2014-09-04 | 1.769 | 47,025,066 | +96,734 | 1.91% | 83,190,845 |
| 2014-09-05 | 2014-09-03 | 1.737 | 46,928,332 | +31,423 | 1.91% | 81,496,418 |
| 2014-09-02 | 2014-08-29 | 1.720 | 46,896,909 | +12,939 | 1.90% | 80,680,709 |
| 2014-09-01 | 2014-08-28 | 1.753 | 46,883,970 | -77,634 | 1.90% | 82,180,307 |
| 2014-08-28 | 2014-08-26 | 1.769 | 46,961,604 | +1,232 | 1.91% | 83,078,576 |
| 2014-08-27 | 2014-08-25 | 1.785 | 46,960,372 | +8,626 | 1.91% | 83,838,565 |
| 2014-08-22 | 2014-08-20 | 1.802 | 46,951,746 | +4,929 | 1.91% | 84,585,194 |
| 2014-08-21 | 2014-08-19 | 1.802 | 46,946,817 | -2,464 | 1.91% | 84,576,314 |
| 2014-08-20 | 2014-08-18 | 1.818 | 46,949,281 | -61,614 | 1.91% | 85,342,742 |
| 2014-08-19 | 2014-08-15 | 1.802 | 47,010,895 | -1,849 | 1.91% | 84,691,753 |
| 2014-08-18 | 2014-08-14 | 1.802 | 47,012,744 | +616 | 1.91% | 84,695,084 |
| 2014-08-15 | 2014-08-13 | 1.834 | 47,012,128 | -616 | 1.91% | 86,219,992 |
| 2014-08-12 | 2014-08-08 | 1.818 | 47,012,744 | -9,858 | 1.91% | 85,458,103 |
| 2014-08-11 | 2014-08-07 | 1.834 | 47,022,602 | +103,512 | 1.91% | 86,239,201 |
| 2014-08-08 | 2014-08-06 | 1.866 | 46,919,090 | -5,545 | 1.91% | 87,572,358 |
| 2014-08-05 | 2014-08-01 | 1.883 | 46,924,635 | -44,979 | 1.91% | 88,344,296 |
| 2014-08-04 | 2014-07-31 | 1.915 | 46,969,614 | -20,949 | 1.91% | 89,953,615 |
| 2014-08-01 | 2014-07-30 | 1.899 | 46,990,563 | -130,622 | 1.91% | 89,231,077 |
| 2014-07-31 | 2014-07-29 | 1.899 | 47,121,185 | +127,542 | 1.91% | 89,479,117 |
| 2014-07-30 | 2014-07-28 | 1.866 | 46,993,643 | -46,827 | 1.91% | 87,711,508 |
| 2014-07-29 | 2014-07-25 | 1.866 | 47,040,470 | +62,846 | 1.91% | 87,798,908 |
| 2014-07-28 | 2014-07-24 | 1.883 | 46,977,624 | -322,242 | 1.91% | 88,444,058 |
| 2014-07-25 | 2014-07-23 | 1.818 | 47,299,866 | +51,756 | 1.92% | 85,980,023 |
| 2014-07-24 | 2014-07-22 | 1.769 | 47,248,110 | -33,271 | 1.92% | 83,585,426 |
| 2014-07-22 | 2014-07-18 | 1.769 | 47,281,381 | -616 | 1.92% | 83,644,285 |
| 2014-07-21 | 2014-07-17 | 1.802 | 47,281,997 | -617 | 1.92% | 85,180,153 |
| 2014-07-18 | 2014-07-16 | 1.769 | 47,282,614 | -500,923 | 1.92% | 83,646,467 |
| 2014-07-17 | 2014-07-15 | 1.753 | 47,783,537 | -1,434,993 | 1.94% | 83,757,108 |
| 2014-07-16 | 2014-07-14 | 1.753 | 49,218,530 | -130,006 | 2.00% | 86,272,427 |
| 2014-07-15 | 2014-07-11 | 1.753 | 49,348,536 | -790,509 | 2.00% | 86,500,308 |
| 2014-07-14 | 2014-07-10 | 1.753 | 50,139,045 | -725,198 | 2.04% | 87,885,947 |
| 2014-07-11 | 2014-07-09 | 1.753 | 50,864,243 | -563,154 | 2.07% | 89,157,106 |
| 2014-07-10 | 2014-07-08 | 1.769 | 51,427,397 | -426,369 | 2.09% | 90,978,897 |
| 2014-07-09 | 2014-07-07 | 1.802 | 51,853,766 | -1,019,098 | 2.11% | 93,416,353 |
| 2014-07-08 | 2014-07-04 | 1.834 | 52,872,864 | -46,827 | 2.15% | 96,968,550 |
| 2014-07-07 | 2014-07-03 | 1.802 | 52,919,691 | +98,583 | 2.15% | 95,336,653 |
| 2014-07-04 | 2014-07-02 | 1.802 | 52,821,108 | +16,635 | 2.14% | 95,159,053 |
| 2014-07-03 | 2014-06-30 | 1.753 | 52,804,473 | +5,635,846 | 2.14% | 92,558,028 |
| 2014-07-02 | 2014-06-27 | 1.720 | 47,168,627 | +616 | 1.92% | 81,148,169 |
| 2014-06-30 | 2014-06-26 | 1.753 | 47,168,011 | +616 | 1.92% | 82,678,187 |
| 2014-06-27 | 2014-06-25 | 1.753 | 47,167,395 | -4,929 | 1.92% | 82,677,107 |
| 2014-06-26 | 2014-06-24 | 1.753 | 47,172,324 | -6,778 | 1.92% | 82,685,747 |
| 2014-06-25 | 2014-06-23 | 1.769 | 47,179,102 | -3,081 | 1.92% | 83,463,346 |
| 2014-06-19 | 2014-06-17 | 1.769 | 47,182,183 | -616 | 1.92% | 83,468,797 |
| 2014-06-18 | 2014-06-16 | 1.753 | 47,182,799 | -3,080 | 1.92% | 82,704,108 |
| 2014-06-17 | 2014-06-13 | 1.769 | 47,185,879 | +4,929 | 1.92% | 83,475,335 |
| 2014-06-13 | 2014-06-11 | 1.785 | 47,180,950 | +105,360 | 1.92% | 84,232,364 |
| 2014-06-12 | 2014-06-10 | 1.785 | 47,075,590 | +6,777 | 1.91% | 84,044,265 |
| 2014-06-10 | 2014-06-06 | 1.785 | 47,068,813 | -7,393 | 1.91% | 84,032,166 |
| 2014-06-09 | 2014-06-05 | 1.785 | 47,076,206 | -35,736 | 1.91% | 84,045,364 |
| 2014-06-06 | 2014-06-04 | 1.769 | 47,111,942 | -7,394 | 1.91% | 83,344,535 |
| 2014-06-05 | 2014-06-03 | 1.785 | 47,119,336 | +1,848 | 1.91% | 84,122,364 |
| 2014-06-04 | 2014-05-30 | 1.753 | 47,117,488 | +6,162 | 1.91% | 82,589,628 |
| 2014-06-03 | 2014-05-29 | 1.802 | 47,111,326 | +1,848 | 1.91% | 84,872,683 |
| 2014-05-30 | 2014-05-28 | 1.834 | 47,109,478 | +3,697 | 1.91% | 86,398,531 |
| 2014-05-29 | 2014-05-27 | 1.850 | 47,105,781 | -616 | 1.91% | 87,156,280 |
| 2014-05-28 | 2014-05-26 | 1.866 | 47,106,397 | +616 | 1.91% | 87,921,958 |
| 2014-05-26 | 2014-05-22 | 1.802 | 47,105,781 | +9,858 | 1.91% | 84,862,693 |
| 2014-05-23 | 2014-05-21 | 1.866 | 47,095,923 | -11,090 | 1.91% | 87,902,409 |
| 2014-05-22 | 2014-05-20 | 1.834 | 47,107,013 | +23,413 | 1.91% | 86,394,010 |
| 2014-05-21 | 2014-05-19 | 1.915 | 47,083,600 | +1,232 | 1.91% | 90,171,915 |
| 2014-05-20 | 2014-05-16 | 1.915 | 47,082,368 | -1,232 | 1.89% | 90,169,556 |
| 2014-05-19 | 2014-05-15 | 1.915 | 47,083,600 | +8,010 | 1.89% | 90,171,915 |
| 2014-05-16 | 2014-05-14 | 1.931 | 47,075,590 | +12,323 | 1.89% | 90,920,613 |
| 2014-05-15 | 2014-05-13 | 1.915 | 47,063,267 | -110,905 | 1.89% | 90,132,974 |
| 2014-05-14 | 2014-05-12 | 1.915 | 47,174,172 | +113,985 | 1.89% | 90,345,373 |
| 2014-04-22 | 2014-04-16 | 1.964 | 47,060,187 | -2,464 | 1.89% | 92,418,442 |
| 2014-04-16 | 2014-04-14 | 1.931 | 47,062,651 | +2,464 | 1.89% | 90,895,623 |
| 2014-04-15 | 2014-04-11 | 1.948 | 47,060,187 | -19,100 | 1.89% | 91,654,653 |
| 2014-04-14 | 2014-04-10 | 2.013 | 47,079,287 | +19,100 | 1.89% | 94,748,248 |
| 2014-04-11 | 2014-04-09 | 1.915 | 47,060,187 | -199,013 | 1.89% | 90,127,076 |
| 2014-04-10 | 2014-04-08 | 1.948 | 47,259,200 | +192,852 | 1.89% | 92,042,252 |
| 2014-04-09 | 2014-04-07 | 1.948 | 47,066,348 | +6,161 | 1.89% | 91,666,652 |
| 2014-04-07 | 2014-04-03 | 2.094 | 47,060,187 | -7,393 | 1.89% | 98,528,752 |
| 2014-04-04 | 2014-04-02 | 2.077 | 47,067,580 | +6,777 | 1.89% | 97,780,322 |
| 2014-04-01 | 2014-03-28 | 1.948 | 47,060,803 | -1,848 | 1.89% | 91,655,853 |
| 2014-03-27 | 2014-03-25 | 1.948 | 47,062,651 | -12,939 | 1.89% | 91,659,452 |
| 2014-03-26 | 2014-03-24 | 1.931 | 47,075,590 | -161,429 | 1.89% | 90,920,613 |
| 2014-03-25 | 2014-03-21 | 1.931 | 47,237,019 | +174,368 | 1.89% | 91,232,393 |
| 2014-03-24 | 2014-03-20 | 1.980 | 47,062,651 | -32,656 | 1.89% | 93,187,110 |
| 2014-03-21 | 2014-03-19 | 1.996 | 47,095,307 | -23,413 | 1.89% | 94,016,129 |
| 2014-03-17 | 2014-03-13 | 2.029 | 47,118,720 | +1,823,162 | 1.89% | 95,592,346 |
| 2014-03-14 | 2014-03-12 | 2.110 | 45,295,558 | -237,830 | 1.82% | 95,569,341 |
| 2014-03-13 | 2014-03-11 | 2.159 | 45,533,388 | +17,868 | 1.83% | 98,288,166 |
| 2014-03-12 | 2014-03-10 | 2.159 | 45,515,520 | -279,112 | 1.82% | 98,249,596 |
| 2014-03-11 | 2014-03-07 | 2.175 | 45,794,632 | +4,929 | 1.84% | 99,595,335 |
| 2014-03-10 | 2014-03-06 | 2.126 | 45,789,703 | -152,803 | 1.84% | 97,355,109 |
| 2014-03-07 | 2014-03-05 | 2.110 | 45,942,506 | -12,939 | 1.84% | 96,934,340 |
| 2014-03-06 | 2014-03-04 | 2.110 | 45,955,445 | +8,626 | 1.84% | 96,961,640 |
| 2014-03-05 | 2014-03-03 | 2.077 | 45,946,819 | -24,646 | 1.84% | 95,452,002 |
| 2014-03-04 | 2014-02-28 | 2.272 | 45,971,465 | -105,976 | 1.84% | 104,456,628 |
| 2014-02-28 | 2014-02-26 | 2.305 | 46,077,441 | -94,270 | 1.85% | 106,193,105 |
| 2014-02-26 | 2014-02-24 | 2.370 | 46,171,711 | -60,998 | 1.85% | 109,407,841 |
| 2014-02-19 | 2014-02-17 | 2.532 | 46,232,709 | -616 | 1.85% | 117,055,969 |
| 2014-02-18 | 2014-02-14 | 2.483 | 46,233,325 | +616 | 1.85% | 114,806,422 |
| 2014-02-11 | 2014-02-07 | 2.402 | 46,232,709 | +616 | 1.85% | 111,053,099 |
| 2014-02-10 | 2014-02-06 | 2.435 | 46,232,093 | -14,787 | 1.85% | 112,552,317 |
| 2014-02-07 | 2014-02-05 | 2.337 | 46,246,880 | -19,716 | 1.85% | 108,084,783 |
| 2014-02-06 | 2014-02-04 | 2.337 | 46,266,596 | -23,414 | 1.86% | 108,130,862 |
| 2014-02-05 | 2014-01-30 | 2.418 | 46,290,010 | -14,787 | 1.86% | 111,942,027 |
| 2014-02-04 | 2014-01-28 | 2.402 | 46,304,797 | +19,716 | 1.86% | 111,226,257 |
| 2014-01-29 | 2014-01-27 | 2.435 | 46,285,081 | +23,414 | 1.86% | 112,681,316 |
| 2014-01-28 | 2014-01-24 | 2.483 | 46,261,667 | +29,574 | 1.85% | 114,876,801 |
| 2014-01-22 | 2014-01-20 | 2.532 | 46,232,093 | -616 | 1.85% | 117,054,409 |
| 2014-01-17 | 2014-01-15 | 2.548 | 46,232,709 | -26,494 | 1.85% | 117,806,328 |
| 2014-01-16 | 2014-01-14 | 2.532 | 46,259,203 | -26,494 | 1.85% | 117,123,049 |
| 2014-01-13 | 2014-01-09 | 2.613 | 46,285,697 | -5,545 | 1.86% | 120,946,222 |
| 2014-01-10 | 2014-01-08 | 2.597 | 46,291,242 | -48,059 | 1.86% | 120,209,403 |
| 2013-12-27 | 2013-12-20 | 2.678 | 46,339,301 | +184,842 | 1.86% | 124,094,647 |
| 2013-12-23 | 2013-12-19 | 2.727 | 46,154,459 | +184,843 | 1.85% | 125,846,914 |
| 2013-12-20 | 2013-12-18 | 2.727 | 45,969,616 | +123,228 | 1.84% | 125,342,912 |
| 2013-12-19 | 2013-12-17 | 2.694 | 45,846,388 | +184,842 | 1.84% | 123,518,736 |
| 2013-12-18 | 2013-12-16 | 2.678 | 45,661,546 | +184,843 | 1.83% | 122,279,648 |
| 2013-12-17 | 2013-12-13 | 2.678 | 45,476,703 | +123,228 | 1.82% | 121,784,646 |
| 2013-12-16 | 2013-12-12 | 2.662 | 45,353,475 | +308,071 | 1.82% | 120,718,558 |
| 2013-12-12 | 2013-12-10 | 2.710 | 45,045,404 | +123,228 | 1.81% | 122,091,824 |
| 2013-12-09 | 2013-12-05 | 2.694 | 44,922,176 | +123,228 | 1.80% | 121,028,736 |
| 2013-12-05 | 2013-12-03 | 2.694 | 44,798,948 | -4,929 | 1.80% | 120,696,737 |
| 2013-12-04 | 2013-12-02 | 2.710 | 44,803,877 | +4,929 | 1.80% | 121,437,185 |
| 2013-11-26 | 2013-11-22 | 2.694 | 44,798,948 | -2,464 | 1.80% | 120,696,737 |
| 2013-11-21 | 2013-11-19 | 2.629 | 44,801,412 | +2,464 | 1.80% | 117,794,860 |
| 2013-11-20 | 2013-11-18 | 2.678 | 44,798,948 | -12,939 | 1.80% | 119,969,648 |
| 2013-11-19 | 2013-11-15 | 2.613 | 44,811,887 | +10,475 | 1.80% | 117,095,103 |
| 2013-11-18 | 2013-11-14 | 2.613 | 44,801,412 | -11,707 | 1.80% | 117,067,731 |
| 2013-11-15 | 2013-11-13 | 2.581 | 44,813,119 | -15,403 | 1.80% | 115,643,685 |
| 2013-11-14 | 2013-11-12 | 2.597 | 44,828,522 | -2,465 | 1.80% | 116,411,002 |
| 2013-11-13 | 2013-11-11 | 2.597 | 44,830,987 | -12,939 | 1.80% | 116,417,403 |
| 2013-11-12 | 2013-11-08 | 2.597 | 44,843,926 | -38,201 | 1.80% | 116,451,003 |
| 2013-11-08 | 2013-11-06 | 2.629 | 44,882,127 | -6,161 | 1.80% | 118,007,081 |
| 2013-11-07 | 2013-11-05 | 2.581 | 44,888,288 | -16,636 | 1.80% | 115,837,664 |
| 2013-11-06 | 2013-11-04 | 2.613 | 44,904,924 | -17,252 | 1.80% | 117,338,212 |
| 2013-11-05 | 2013-11-01 | 2.629 | 44,922,176 | -12,323 | 1.80% | 118,112,381 |
| 2013-11-04 | 2013-10-31 | 2.613 | 44,934,499 | -12,939 | 1.80% | 117,415,492 |
| 2013-11-01 | 2013-10-30 | 2.629 | 44,947,438 | -12,323 | 1.80% | 118,178,801 |
| 2013-10-31 | 2013-10-29 | 2.629 | 44,959,761 | -2,464 | 1.80% | 118,211,202 |
| 2013-10-30 | 2013-10-28 | 2.645 | 44,962,225 | -11,091 | 1.80% | 118,947,419 |
| 2013-10-29 | 2013-10-25 | 2.597 | 44,973,316 | -9,858 | 1.80% | 116,787,004 |
| 2013-10-28 | 2013-10-24 | 2.613 | 44,983,174 | -18,484 | 1.80% | 117,542,682 |
| 2013-10-25 | 2013-10-23 | 2.662 | 45,001,658 | -15,404 | 1.80% | 119,782,118 |
| 2013-10-24 | 2013-10-22 | 2.727 | 45,017,062 | -14,171 | 1.80% | 122,745,634 |
| 2013-10-23 | 2013-10-21 | 2.727 | 45,031,233 | -16,636 | 1.81% | 122,784,273 |
| 2013-10-22 | 2013-10-18 | 2.678 | 45,047,869 | -13,555 | 1.81% | 120,636,248 |
| 2013-10-21 | 2013-10-17 | 2.727 | 45,061,424 | -616 | 1.81% | 122,866,594 |
| 2013-10-18 | 2013-10-16 | 2.727 | 45,062,040 | -26,494 | 1.81% | 122,868,273 |
| 2013-10-17 | 2013-10-15 | 2.710 | 45,088,534 | -34,504 | 1.81% | 122,208,724 |
| 2013-10-16 | 2013-10-11 | 2.678 | 45,123,038 | -17,868 | 1.81% | 120,837,547 |
| 2013-10-15 | 2013-10-10 | 2.451 | 45,140,906 | -19,717 | 1.81% | 110,628,454 |
| 2013-10-11 | 2013-10-09 | 2.548 | 45,160,623 | -19,100 | 1.81% | 115,074,528 |
| 2013-10-10 | 2013-10-08 | 2.548 | 45,179,723 | -16,020 | 1.81% | 115,123,197 |
| 2013-10-09 | 2013-10-07 | 2.483 | 45,195,743 | -7,393 | 1.81% | 112,229,902 |
| 2013-10-08 | 2013-10-04 | 2.532 | 45,203,136 | -2,465 | 1.81% | 114,449,207 |
| 2013-10-07 | 2013-10-03 | 2.532 | 45,205,601 | -3,697 | 1.81% | 114,455,448 |
| 2013-10-04 | 2013-10-02 | 2.532 | 45,209,298 | -14,787 | 1.81% | 114,464,808 |
| 2013-10-03 | 2013-09-30 | 2.499 | 45,224,085 | -11,707 | 1.81% | 113,034,270 |
| 2013-10-02 | 2013-09-27 | 2.532 | 45,235,792 | -32,655 | 1.81% | 114,531,888 |
| 2013-09-27 | 2013-09-25 | 2.532 | 45,268,447 | -16,636 | 1.81% | 114,614,567 |
| 2013-09-18 | 2013-09-16 | 2.532 | 45,285,083 | -28,343 | 1.82% | 114,656,687 |
| 2013-09-17 | 2013-09-13 | 2.548 | 45,313,426 | +28,343 | 1.82% | 115,463,888 |
| 2013-08-22 | 2013-08-20 | 2.435 | 45,285,083 | +87,057 | 1.82% | 110,246,815 |
| 2013-08-21 | 2013-08-19 | 2.499 | 45,198,026 | -7,394 | 1.81% | 112,969,137 |
| 2013-08-20 | 2013-08-16 | 2.483 | 45,205,420 | +94,886 | 1.81% | 112,253,932 |
| 2013-08-16 | 2013-08-13 | 2.613 | 45,110,534 | -33,888 | 1.81% | 117,875,478 |
| 2013-08-15 | 2013-08-12 | 2.516 | 45,144,422 | -4,313 | 1.81% | 113,567,854 |
| 2013-08-13 | 2013-08-09 | 2.467 | 45,148,735 | -5,530 | 1.81% | 111,380,407 |
| 2013-08-12 | 2013-08-08 | 2.467 | 45,154,265 | -1,486 | 1.81% | 111,394,049 |
| 2013-08-09 | 2013-08-07 | 2.516 | 45,155,751 | -2,311 | 1.81% | 113,596,354 |
| 2013-08-08 | 2013-08-06 | 2.532 | 45,158,062 | +225 | 1.81% | 114,335,085 |
| 2013-08-07 | 2013-08-05 | 2.548 | 45,157,837 | +16,105 | 1.81% | 115,067,429 |
| 2013-08-06 | 2013-08-02 | 2.597 | 45,141,732 | -36,069 | 1.81% | 117,224,348 |
| 2013-08-05 | 2013-08-01 | 2.483 | 45,177,801 | +1,849 | 1.81% | 112,185,349 |
| 2013-08-02 | 2013-07-31 | 2.483 | 45,175,952 | +22,797 | 1.81% | 112,180,758 |
| 2013-08-01 | 2013-07-30 | 2.483 | 45,153,155 | -10,474 | 1.81% | 112,124,148 |
| 2013-07-31 | 2013-07-29 | 2.499 | 45,163,629 | -79,483 | 1.81% | 112,883,165 |
| 2013-07-30 | 2013-07-26 | 2.516 | 45,243,112 | -15,847 | 1.81% | 113,816,124 |
| 2013-07-29 | 2013-07-25 | 2.548 | 45,258,959 | +24,646 | 1.81% | 115,325,099 |
| 2013-07-26 | 2013-07-24 | 2.564 | 45,234,313 | +90,093 | 1.81% | 115,996,453 |
| 2013-07-25 | 2013-07-23 | 2.483 | 45,144,220 | -383 | 1.81% | 112,101,961 |
| 2013-07-24 | 2013-07-22 | 2.402 | 45,144,603 | -9,858 | 1.81% | 108,439,418 |
| 2013-07-23 | 2013-07-19 | 2.370 | 45,154,461 | -4,929 | 1.81% | 106,997,380 |
| 2013-07-22 | 2013-07-18 | 2.370 | 45,159,390 | +1,232 | 1.81% | 107,009,059 |
| 2013-07-18 | 2013-07-16 | 2.288 | 45,158,158 | +1,848 | 1.81% | 103,341,546 |
| 2013-07-17 | 2013-07-15 | 2.353 | 45,156,310 | -3,697 | 1.81% | 106,268,872 |
| 2013-07-16 | 2013-07-12 | 2.321 | 45,160,007 | -25,877 | 1.81% | 104,811,675 |
| 2013-07-15 | 2013-07-11 | 2.337 | 45,185,884 | +25,261 | 1.81% | 105,605,102 |
| 2013-07-12 | 2013-07-10 | 2.256 | 45,160,623 | +1,233 | 1.81% | 101,881,270 |
| 2013-07-11 | 2013-07-09 | 2.240 | 45,159,390 | +4,313 | 1.81% | 101,145,549 |
| 2013-07-10 | 2013-07-08 | 2.321 | 45,155,077 | -1,233 | 1.81% | 104,800,233 |
| 2013-07-09 | 2013-07-05 | 2.370 | 45,156,310 | +4,929 | 1.81% | 107,001,761 |
| 2013-07-08 | 2013-07-04 | 2.353 | 45,151,381 | +5,546 | 1.81% | 106,257,273 |
| 2013-07-05 | 2013-07-03 | 2.305 | 45,145,835 | +3,697 | 1.81% | 104,046,065 |
| 2013-07-03 | 2013-06-28 | 2.435 | 45,142,138 | +3,080 | 1.81% | 109,898,814 |
| 2013-07-02 | 2013-06-27 | 2.370 | 45,139,058 | -1,848 | 1.81% | 106,960,881 |
| 2013-06-28 | 2013-06-26 | 2.386 | 45,140,906 | +1,848 | 1.81% | 107,697,899 |
| 2013-06-27 | 2013-06-25 | 2.305 | 45,139,058 | +2,465 | 1.81% | 104,030,446 |
| 2013-06-26 | 2013-06-24 | 2.370 | 45,136,593 | +25,878 | 1.81% | 106,955,040 |
| 2013-06-25 | 2013-06-21 | 2.483 | 45,110,715 | -6,162 | 1.81% | 112,018,761 |
| 2013-06-24 | 2013-06-20 | 2.516 | 45,116,877 | +28,959 | 1.81% | 113,498,560 |
| 2013-06-21 | 2013-06-19 | 2.516 | 45,087,918 | -1,232 | 1.81% | 113,425,709 |
| 2013-06-20 | 2013-06-18 | 2.516 | 45,089,150 | -30,191 | 1.81% | 113,428,809 |
| 2013-06-19 | 2013-06-17 | 2.548 | 45,119,341 | -35,120 | 1.81% | 114,969,336 |
| 2013-06-18 | 2013-06-14 | 2.532 | 45,154,461 | +36,352 | 1.81% | 114,325,967 |
| 2013-06-17 | 2013-06-13 | 2.467 | 45,118,109 | -40,049 | 1.81% | 111,304,853 |
| 2013-06-14 | 2013-06-11 | 2.483 | 45,158,158 | -49,291 | 1.81% | 112,136,572 |
| 2013-06-13 | 2013-06-10 | 2.532 | 45,207,449 | -3,081 | 1.81% | 114,460,127 |
| 2013-06-11 | 2013-06-07 | 2.548 | 45,210,530 | -4,313 | 1.81% | 115,201,697 |
| 2013-06-10 | 2013-06-06 | 2.597 | 45,214,843 | -16,020 | 1.81% | 117,414,203 |
| 2013-06-07 | 2013-06-05 | 2.581 | 45,230,863 | -16,636 | 1.81% | 116,721,705 |
| 2013-06-06 | 2013-06-04 | 2.597 | 45,247,499 | -17,868 | 1.81% | 117,499,004 |
| 2013-06-05 | 2013-06-03 | 2.581 | 45,265,367 | -61,614 | 1.81% | 116,810,745 |
| 2013-06-04 | 2013-05-31 | 2.694 | 45,326,981 | +27,110 | 1.82% | 122,119,356 |
| 2013-06-03 | 2013-05-30 | 2.743 | 45,299,871 | -5,545 | 1.82% | 124,251,973 |
| 2013-05-30 | 2013-05-28 | 2.824 | 45,305,416 | -1,232 | 1.82% | 127,943,726 |
| 2013-05-29 | 2013-05-27 | 2.775 | 45,306,648 | -21,565 | 1.82% | 125,741,219 |
| 2013-05-28 | 2013-05-24 | 2.808 | 45,328,213 | -13,555 | 1.82% | 127,272,427 |
| 2013-05-27 | 2013-05-23 | 2.856 | 45,341,768 | -136,167 | 1.82% | 129,518,183 |
| 2013-05-24 | 2013-05-22 | 2.954 | 45,477,935 | -8,626 | 1.82% | 134,335,795 |
| 2013-05-23 | 2013-05-21 | 3.304 | 45,486,561 | -4,930 | 1.82% | 150,273,275 |
| 2013-05-22 | 2013-05-20 | 3.304 | 45,491,491 | +2,361,532 | 1.82% | 150,289,562 |
| 2013-05-21 | 2013-05-16 | 3.218 | 43,129,959 | -1,168 | 1.82% | 138,796,410 |
| 2013-05-20 | 2013-05-15 | 3.201 | 43,131,127 | +208,102 | 1.82% | 138,061,870 |
| 2013-05-16 | 2013-05-14 | 3.218 | 42,923,025 | -9,347 | 1.82% | 138,130,476 |
| 2013-05-14 | 2013-05-10 | 3.252 | 42,932,372 | -1,169 | 1.82% | 139,630,349 |
| 2013-05-13 | 2013-05-09 | 3.287 | 42,933,541 | +5,258 | 1.82% | 141,103,984 |
| 2013-05-10 | 2013-05-08 | 3.338 | 42,928,283 | -86,461 | 1.82% | 143,291,183 |
| 2013-05-09 | 2013-05-07 | 3.218 | 43,014,744 | +88,798 | 1.82% | 138,425,637 |
| 2013-05-08 | 2013-05-06 | 3.167 | 42,925,946 | +12,268 | 1.82% | 135,935,517 |
| 2013-05-07 | 2013-05-03 | 3.133 | 42,913,678 | +9,931 | 1.81% | 134,427,514 |
| 2013-05-06 | 2013-05-02 | 3.201 | 42,903,747 | +6,426 | 1.81% | 137,334,031 |
| 2013-05-03 | 2013-04-30 | 3.184 | 42,897,321 | +2,337 | 1.81% | 136,579,165 |
| 2013-05-02 | 2013-04-29 | 3.184 | 42,894,984 | +1,753 | 1.81% | 136,571,724 |
| 2013-04-30 | 2013-04-26 | 3.150 | 42,893,231 | +1,168 | 1.81% | 135,097,690 |
| 2013-04-29 | 2013-04-25 | 3.184 | 42,892,063 | +584 | 1.81% | 136,562,424 |
| 2013-04-26 | 2013-04-24 | 3.167 | 42,891,479 | +10,516 | 1.81% | 135,826,368 |
| 2013-04-25 | 2013-04-23 | 3.115 | 42,880,963 | -5,842 | 1.81% | 133,591,017 |
| 2013-04-24 | 2013-04-22 | 3.235 | 42,886,805 | +1,753 | 1.81% | 138,748,033 |
| 2013-04-23 | 2013-04-19 | 3.235 | 42,885,052 | -585 | 1.81% | 138,742,362 |
| 2013-04-22 | 2013-04-18 | 3.133 | 42,885,637 | -2,336 | 1.81% | 134,339,675 |
| 2013-04-19 | 2013-04-17 | 3.115 | 42,887,973 | -9,932 | 1.81% | 133,612,856 |
| 2013-04-18 | 2013-04-16 | 3.064 | 42,897,905 | +5,258 | 1.81% | 131,440,878 |
| 2013-04-17 | 2013-04-15 | 2.978 | 42,892,647 | -11,100 | 1.81% | 127,753,685 |
| 2013-04-12 | 2013-04-10 | 3.013 | 42,903,747 | -4,089 | 1.81% | 129,255,559 |
| 2013-04-11 | 2013-04-09 | 2.978 | 42,907,836 | +2,337 | 1.81% | 127,798,925 |
| 2013-04-09 | 2013-04-05 | 2.910 | 42,905,499 | -30,963 | 1.81% | 124,854,218 |
| 2013-04-08 | 2013-04-03 | 3.081 | 42,936,462 | +2,337 | 1.82% | 132,293,985 |
| 2013-04-05 | 2013-04-02 | 3.098 | 42,934,125 | -7,010 | 1.82% | 133,021,711 |
| 2013-04-03 | 2013-03-28 | 3.081 | 42,941,135 | -37,038 | 1.82% | 132,308,383 |
| 2013-04-02 | 2013-03-27 | 3.115 | 42,978,173 | +11,684 | 1.82% | 133,893,865 |
| 2013-03-28 | 2013-03-26 | 3.081 | 42,966,489 | -16,358 | 1.82% | 132,386,503 |
| 2013-03-27 | 2013-03-25 | 3.098 | 42,982,847 | +16,358 | 1.82% | 133,172,665 |
| 2013-03-26 | 2013-03-22 | 3.098 | 42,966,489 | -7,011 | 1.82% | 133,121,984 |
| 2013-03-25 | 2013-03-21 | 3.064 | 42,973,500 | -46,151 | 1.82% | 131,672,505 |
| 2013-03-22 | 2013-03-20 | 3.115 | 43,019,651 | +87,045 | 1.82% | 134,023,085 |
| 2013-03-21 | 2013-03-19 | 3.013 | 42,932,606 | +159,486 | 1.82% | 129,342,502 |
| 2013-03-20 | 2013-03-18 | 2.961 | 42,773,120 | +1,063 | 1.81% | 126,665,509 |
| 2013-03-19 | 2013-03-15 | 3.047 | 42,772,057 | -1,402 | 1.81% | 130,323,123 |
| 2013-03-18 | 2013-03-14 | 3.098 | 42,773,459 | +2,562 | 1.81% | 132,523,924 |
| 2013-03-15 | 2013-03-13 | 3.081 | 42,770,897 | -19,895 | 1.81% | 131,783,853 |
| 2013-03-14 | 2013-03-12 | 3.184 | 42,790,792 | -3,505 | 1.81% | 136,239,992 |
| 2013-03-13 | 2013-03-11 | 3.201 | 42,794,297 | -1,114 | 1.81% | 136,983,684 |
| 2013-03-12 | 2013-03-08 | 3.252 | 42,795,411 | -1,562 | 1.81% | 139,184,906 |
| 2013-03-11 | 2013-03-07 | 3.304 | 42,796,973 | -13,382 | 1.81% | 141,387,723 |
| 2013-03-08 | 2013-03-06 | 3.372 | 42,810,355 | +11,684 | 1.81% | 144,363,165 |
| 2013-03-07 | 2013-03-05 | 3.218 | 42,798,671 | -624 | 1.81% | 137,730,293 |
| 2013-03-06 | 2013-03-04 | 3.201 | 42,799,295 | +1,510 | 1.81% | 136,999,683 |
| 2013-03-05 | 2013-03-01 | 3.406 | 42,797,785 | -76,529 | 1.81% | 145,785,962 |
| 2013-03-04 | 2013-02-28 | 3.372 | 42,874,314 | +101,883 | 1.81% | 144,578,844 |
| 2013-03-01 | 2013-02-27 | 3.184 | 42,772,431 | -1,168 | 1.81% | 136,181,533 |
| 2013-02-28 | 2013-02-26 | 3.133 | 42,773,599 | +10,470 | 1.81% | 133,988,715 |
| 2013-02-27 | 2013-02-25 | 3.287 | 42,763,129 | -6,352 | 1.81% | 140,543,914 |
| 2013-02-26 | 2013-02-22 | 3.458 | 42,769,481 | +11,684 | 1.81% | 147,885,873 |
| 2013-02-25 | 2013-02-21 | 3.424 | 42,757,797 | +5,876 | 1.81% | 146,381,656 |
| 2013-02-22 | 2013-02-20 | 3.560 | 42,751,921 | -3,505 | 1.81% | 152,216,001 |
| 2013-02-21 | 2013-02-19 | 3.560 | 42,755,426 | -1,055 | 1.81% | 152,228,480 |
| 2013-02-20 | 2013-02-18 | 3.629 | 42,756,481 | -44 | 1.81% | 155,159,780 |
| 2013-02-19 | 2013-02-15 | 3.715 | 42,756,525 | +3,580 | 1.81% | 158,819,372 |
| 2013-02-18 | 2013-02-14 | 3.612 | 42,752,945 | +8,673 | 1.81% | 154,415,123 |
| 2013-02-15 | 2013-02-08 | 3.595 | 42,744,272 | -117 | 1.81% | 153,652,121 |
| 2013-02-14 | 2013-02-07 | 3.526 | 42,744,389 | +5,842 | 1.81% | 150,725,826 |
| 2013-02-06 | 2013-02-04 | 3.612 | 42,738,547 | +19,862 | 1.81% | 154,363,120 |
| 2013-02-05 | 2013-02-01 | 3.595 | 42,718,685 | -3,505 | 1.81% | 153,560,143 |
| 2013-02-04 | 2013-01-31 | 3.560 | 42,722,190 | +2,337 | 1.81% | 152,110,145 |
| 2013-01-31 | 2013-01-29 | 3.646 | 42,719,853 | +116,839 | 1.81% | 155,758,118 |
| 2013-01-30 | 2013-01-28 | 3.595 | 42,603,014 | +412,443 | 1.80% | 153,144,343 |
| 2013-01-29 | 2013-01-25 | 3.509 | 42,190,571 | +48,488 | 1.78% | 148,050,747 |
| 2013-01-28 | 2013-01-24 | 3.783 | 42,142,083 | -34,468 | 1.78% | 159,422,498 |
| 2013-01-24 | 2013-01-22 | 4.057 | 42,176,551 | +92,888 | 1.78% | 171,104,230 |
| 2013-01-23 | 2013-01-21 | 3.920 | 42,083,663 | +7,010 | 1.78% | 164,964,447 |
| 2013-01-22 | 2013-01-18 | 3.800 | 42,076,653 | +12,268 | 1.78% | 159,895,227 |
| 2013-01-18 | 2013-01-16 | 3.715 | 42,064,385 | +539,213 | 1.78% | 156,248,414 |
| 2013-01-17 | 2013-01-15 | 3.560 | 41,525,172 | +63,678 | 1.76% | 147,848,225 |
| 2013-01-15 | 2013-01-11 | 3.252 | 41,461,494 | +291,513 | 1.75% | 134,846,565 |
| 2013-01-10 | 2013-01-08 | 3.098 | 41,169,981 | -2,336 | 1.74% | 127,555,909 |
| 2013-01-09 | 2013-01-07 | 3.269 | 41,172,317 | +128,523 | 1.74% | 134,610,834 |
| 2012-11-30 | 2012-11-28 | 2.619 | 41,043,794 | -17,526 | 1.74% | 107,493,021 |
| 2012-11-26 | 2012-11-22 | 2.362 | 41,061,320 | +8,763 | 1.74% | 96,995,890 |
| 2012-11-23 | 2012-11-21 | 2.328 | 41,052,557 | +584 | 1.74% | 95,569,752 |
| 2012-11-22 | 2012-11-20 | 2.311 | 41,051,973 | -584 | 1.74% | 94,865,684 |
| 2012-11-21 | 2012-11-19 | 2.328 | 41,052,557 | -180,517 | 1.74% | 95,569,752 |
| 2012-11-20 | 2012-11-16 | 2.277 | 41,233,074 | +64,262 | 1.74% | 93,872,567 |
| 2012-11-19 | 2012-11-15 | 2.242 | 41,168,812 | +102,818 | 1.74% | 92,316,848 |
| 2012-11-16 | 2012-11-14 | 2.294 | 41,065,994 | -1,168 | 1.74% | 94,195,136 |
| 2012-11-14 | 2012-11-12 | 2.311 | 41,067,162 | -9,347 | 1.74% | 94,900,784 |
| 2012-11-13 | 2012-11-09 | 2.294 | 41,076,509 | -9,347 | 1.74% | 94,219,255 |
| 2012-11-12 | 2012-11-08 | 2.277 | 41,085,856 | -7,595 | 1.74% | 93,537,406 |
| 2012-11-07 | 2012-11-05 | 2.345 | 41,093,451 | +9,347 | 1.74% | 96,368,372 |
| 2012-11-06 | 2012-11-02 | 2.328 | 41,084,104 | +6,426 | 1.74% | 95,643,193 |
| 2012-11-05 | 2012-11-01 | 2.311 | 41,077,678 | +1,753 | 1.74% | 94,925,085 |
| 2012-11-01 | 2012-10-30 | 2.208 | 41,075,925 | -584 | 1.74% | 90,702,321 |
| 2012-10-31 | 2012-10-29 | 2.242 | 41,076,509 | -1,169 | 1.74% | 92,109,868 |
| 2012-10-29 | 2012-10-25 | 2.311 | 41,077,678 | +17,526 | 1.74% | 94,925,085 |
| 2012-10-26 | 2012-10-24 | 2.328 | 41,060,152 | +49,657 | 1.74% | 95,587,433 |
| 2012-10-25 | 2012-10-22 | 2.242 | 41,010,495 | +10,515 | 1.73% | 91,961,839 |
| 2012-10-24 | 2012-10-19 | 2.242 | 40,999,980 | +585 | 1.73% | 91,938,260 |
| 2012-10-22 | 2012-10-18 | 2.242 | 40,999,395 | +14,020 | 1.73% | 91,936,948 |
| 2012-09-27 | 2012-09-25 | 2.157 | 40,985,375 | -1,752 | 1.73% | 88,397,666 |
| 2012-09-26 | 2012-09-24 | 2.071 | 40,987,127 | +1,752 | 1.73% | 84,893,451 |
| 2012-08-22 | 2012-08-20 | 2.242 | 40,985,375 | -5,842 | 1.73% | 91,905,510 |
| 2012-08-21 | 2012-08-17 | 2.260 | 40,991,217 | -4,673 | 1.73% | 92,620,278 |
| 2012-08-20 | 2012-08-16 | 2.242 | 40,995,890 | -11,100 | 1.73% | 91,929,088 |
| 2012-08-13 | 2012-08-09 | 2.328 | 41,006,990 | +1,753 | 1.73% | 95,463,673 |
| 2012-08-09 | 2012-08-07 | 2.328 | 41,005,237 | +584 | 1.73% | 95,459,592 |
| 2012-08-07 | 2012-08-03 | 2.294 | 41,004,653 | -1,169 | 1.73% | 94,054,435 |
| 2012-08-02 | 2012-07-31 | 2.311 | 41,005,822 | +2,337 | 1.73% | 94,759,035 |
| 2012-08-01 | 2012-07-30 | 2.345 | 41,003,485 | +2,921 | 1.73% | 96,157,392 |
| 2012-07-30 | 2012-07-26 | 2.328 | 41,000,564 | -4,089 | 1.73% | 95,448,713 |
| 2012-07-27 | 2012-07-25 | 2.311 | 41,004,653 | -8,763 | 1.73% | 94,756,334 |
| 2012-07-26 | 2012-07-24 | 2.260 | 41,013,416 | -3,505 | 1.73% | 92,670,437 |
| 2012-07-25 | 2012-07-23 | 2.277 | 41,016,921 | -36,805 | 1.73% | 93,380,466 |
| 2012-07-23 | 2012-07-19 | 2.551 | 41,053,726 | -63,093 | 1.74% | 104,708,078 |
| 2012-07-20 | 2012-07-18 | 2.448 | 41,116,819 | -5,258 | 1.74% | 100,646,085 |
| 2012-07-19 | 2012-07-17 | 2.431 | 41,122,077 | +15,774 | 1.74% | 99,955,046 |
| 2012-07-18 | 2012-07-16 | 2.277 | 41,106,303 | +21,615 | 1.74% | 93,583,956 |
| 2012-07-17 | 2012-07-13 | 2.260 | 41,084,688 | -9,347 | 1.74% | 92,831,478 |
| 2012-07-16 | 2012-07-12 | 2.208 | 41,094,035 | -7,010 | 1.74% | 90,742,311 |
| 2012-07-13 | 2012-07-11 | 2.225 | 41,101,045 | -3,506 | 1.74% | 91,461,339 |
| 2012-07-12 | 2012-07-10 | 2.311 | 41,104,551 | -2,921 | 1.74% | 94,987,185 |
| 2012-07-11 | 2012-07-09 | 2.260 | 41,107,472 | -38,557 | 1.74% | 92,882,958 |
| 2012-07-10 | 2012-07-06 | 2.345 | 41,146,029 | -6,426 | 1.74% | 96,491,672 |
| 2012-07-09 | 2012-07-05 | 2.191 | 41,152,455 | +45,568 | 1.74% | 90,166,883 |
| 2012-07-06 | 2012-07-04 | 2.225 | 41,106,887 | -67,761 | 1.74% | 91,474,339 |
| 2012-07-05 | 2012-07-03 | 2.157 | 41,174,648 | -939,387 | 1.74% | 88,805,892 |
| 2012-07-04 | 2012-06-29 | 2.054 | 42,114,035 | -1,020,007 | 1.78% | 86,506,639 |
| 2012-07-03 | 2012-06-28 | 2.105 | 43,134,042 | -280,420 | 1.82% | 90,816,886 |
| 2012-06-29 | 2012-06-27 | 2.157 | 43,414,462 | -193,369 | 1.84% | 93,636,745 |
| 2012-06-28 | 2012-06-26 | 2.157 | 43,607,831 | -2,337 | 1.84% | 94,053,805 |
| 2012-06-27 | 2012-06-25 | 2.208 | 43,610,168 | -2,337 | 1.84% | 96,298,342 |
| 2012-06-26 | 2012-06-22 | 2.191 | 43,612,505 | -5,257 | 1.84% | 95,556,964 |
| 2012-06-22 | 2012-06-20 | 2.260 | 43,617,762 | +7,010 | 1.84% | 98,554,997 |
| 2012-06-21 | 2012-06-19 | 2.345 | 43,610,752 | -30,378 | 1.84% | 102,271,702 |
| 2012-06-20 | 2012-06-18 | 2.328 | 43,641,130 | -320,549 | 1.85% | 101,595,912 |
| 2012-06-19 | 2012-06-15 | 2.396 | 43,961,679 | +18,695 | 1.86% | 105,352,209 |
| 2012-06-18 | 2012-06-14 | 2.396 | 43,942,984 | +16,941 | 1.86% | 105,307,407 |
| 2012-06-15 | 2012-06-13 | 2.311 | 43,926,043 | +16,358 | 1.86% | 101,507,280 |
| 2012-06-14 | 2012-06-12 | 2.328 | 43,909,685 | +36,804 | 1.86% | 102,221,104 |
| 2012-06-13 | 2012-06-11 | 2.054 | 43,872,881 | +19,863 | 1.86% | 90,119,493 |
| 2012-06-12 | 2012-06-08 | 1.934 | 43,853,018 | +1,752 | 1.85% | 84,824,102 |
| 2012-06-11 | 2012-06-07 | 1.917 | 43,851,266 | +11,100 | 1.85% | 84,070,087 |
| 2012-06-08 | 2012-06-06 | 1.951 | 43,840,166 | +5,842 | 1.85% | 85,549,678 |
| 2012-06-06 | 2012-06-04 | 1.866 | 43,834,324 | -3,505 | 1.85% | 81,786,599 |
| 2012-06-05 | 2012-06-01 | 1.934 | 43,837,829 | -26,873 | 1.85% | 84,794,722 |
| 2012-06-04 | 2012-05-31 | 1.969 | 43,864,702 | -1,753 | 1.85% | 86,348,413 |
| 2012-06-01 | 2012-05-30 | 2.003 | 43,866,455 | +26,289 | 1.85% | 87,853,636 |
| 2012-05-31 | 2012-05-29 | 2.037 | 43,840,166 | -584 | 1.85% | 89,301,857 |
| 2012-05-30 | 2012-05-28 | 1.969 | 43,840,750 | -31,547 | 1.85% | 86,301,264 |
| 2012-05-29 | 2012-05-25 | 1.969 | 43,872,297 | +18,111 | 1.86% | 86,363,364 |
| 2012-05-28 | 2012-05-24 | 2.003 | 43,854,186 | +5,257 | 1.85% | 87,829,064 |
| 2012-05-25 | 2012-05-23 | 2.003 | 43,848,929 | -4,089 | 1.85% | 87,818,536 |
| 2012-05-24 | 2012-05-22 | 2.054 | 43,853,018 | -4,089 | 1.85% | 90,078,692 |
| 2012-05-22 | 2012-05-18 | 2.221 | 43,857,107 | +2,603,217 | 1.85% | 97,387,450 |
| 2012-05-21 | 2012-05-17 | 2.202 | 41,253,890 | -7,692 | 1.85% | 90,855,968 |
| 2012-05-16 | 2012-05-14 | 2.293 | 41,261,582 | -11,538 | 1.86% | 94,627,987 |
| 2012-05-15 | 2012-05-11 | 2.312 | 41,273,120 | -15,383 | 1.86% | 95,405,674 |
| 2012-05-14 | 2012-05-10 | 2.348 | 41,288,503 | -6,044 | 1.86% | 96,944,244 |
| 2012-05-11 | 2012-05-09 | 2.312 | 41,294,547 | -7,142 | 1.86% | 95,455,204 |
| 2012-05-10 | 2012-05-08 | 2.348 | 41,301,689 | -7,692 | 1.86% | 96,975,204 |
| 2012-05-09 | 2012-05-07 | 2.366 | 41,309,381 | -54,941 | 1.86% | 97,745,151 |
| 2012-05-08 | 2012-05-04 | 2.439 | 41,364,322 | +1,099 | 1.86% | 100,886,694 |
| 2012-05-07 | 2012-05-03 | 2.494 | 41,363,223 | +52,194 | 1.86% | 103,142,611 |
| 2012-05-04 | 2012-05-02 | 2.421 | 41,311,029 | +9,889 | 1.86% | 100,004,798 |
| 2012-05-03 | 2012-04-30 | 2.421 | 41,301,140 | +9,340 | 1.86% | 99,980,859 |
| 2012-05-02 | 2012-04-27 | 2.421 | 41,291,800 | +1,099 | 1.86% | 99,958,248 |
| 2012-04-30 | 2012-04-26 | 2.457 | 41,290,701 | +3,297 | 1.86% | 101,458,680 |
| 2012-04-27 | 2012-04-25 | 2.475 | 41,287,404 | -1,041,133 | 1.86% | 102,202,064 |
| 2012-04-26 | 2012-04-24 | 2.457 | 42,328,537 | +3,846 | 1.90% | 104,008,829 |
| 2012-04-25 | 2012-04-23 | 2.475 | 42,324,691 | +4,395 | 1.90% | 104,769,745 |
| 2012-04-24 | 2012-04-20 | 2.512 | 42,320,296 | +6,593 | 1.90% | 106,299,437 |
| 2012-04-23 | 2012-04-19 | 2.494 | 42,313,703 | +7,143 | 1.90% | 105,512,711 |
| 2012-04-20 | 2012-04-18 | 2.475 | 42,306,560 | +9,889 | 1.90% | 104,724,864 |
| 2012-04-18 | 2012-04-16 | 2.457 | 42,296,671 | +120,870 | 1.90% | 103,930,529 |
| 2012-04-17 | 2012-04-13 | 2.530 | 42,175,801 | +6,593 | 1.90% | 106,704,153 |
| 2012-04-13 | 2012-04-11 | 2.475 | 42,169,208 | -873,013 | 1.90% | 104,384,865 |
| 2012-04-12 | 2012-04-10 | 2.475 | 43,042,221 | +228,390 | 1.94% | 106,545,905 |
| 2012-04-11 | 2012-04-05 | 2.603 | 42,813,831 | -74,720 | 1.93% | 111,435,434 |
| 2012-04-10 | 2012-04-03 | 2.694 | 42,888,551 | -549,410 | 1.93% | 115,533,058 |
| 2012-03-30 | 2012-03-28 | 2.512 | 43,437,961 | +20,877 | 1.95% | 109,106,770 |
| 2012-03-29 | 2012-03-27 | 2.639 | 43,417,084 | -20,877 | 1.95% | 114,586,073 |
| 2012-03-28 | 2012-03-26 | 2.403 | 43,437,961 | -242,125 | 1.95% | 104,362,997 |
| 2012-03-27 | 2012-03-23 | 2.421 | 43,680,086 | -657,095 | 1.96% | 105,739,757 |
| 2012-03-26 | 2012-03-22 | 2.512 | 44,337,181 | -17,581 | 1.99% | 111,365,416 |
| 2012-03-23 | 2012-03-21 | 2.403 | 44,354,762 | -1,648 | 1.99% | 106,565,681 |
| 2012-03-22 | 2012-03-20 | 2.421 | 44,356,410 | +9,340 | 1.99% | 107,376,987 |
| 2012-03-21 | 2012-03-19 | 2.512 | 44,347,070 | +4,395 | 1.99% | 111,390,255 |
| 2012-03-20 | 2012-03-16 | 2.566 | 44,342,675 | +40,656 | 1.99% | 113,800,503 |
| 2012-03-19 | 2012-03-15 | 2.621 | 44,302,019 | +13,736 | 1.99% | 116,115,232 |
| 2012-03-16 | 2012-03-14 | 2.657 | 44,288,283 | -1,415,831 | 1.99% | 117,691,441 |
| 2012-03-15 | 2012-03-13 | 2.803 | 45,704,114 | +9,889 | 2.06% | 128,108,869 |
| 2012-03-14 | 2012-03-12 | 2.694 | 45,694,225 | +22,526 | 2.05% | 123,090,975 |
| 2012-03-13 | 2012-03-09 | 2.767 | 45,671,699 | -41,755 | 2.05% | 126,355,438 |
| 2012-03-12 | 2012-03-08 | 2.767 | 45,713,454 | -87,906 | 2.06% | 126,470,957 |
| 2012-03-09 | 2012-03-07 | 2.621 | 45,801,360 | +102,191 | 2.06% | 120,044,992 |
| 2012-03-08 | 2012-03-06 | 2.566 | 45,699,169 | +497,216 | 2.05% | 117,281,793 |
| 2012-03-07 | 2012-03-05 | 2.748 | 45,201,953 | +209,325 | 2.03% | 124,233,102 |
| 2012-03-06 | 2012-03-02 | 2.821 | 44,992,628 | +247,235 | 2.02% | 126,933,496 |
| 2012-03-05 | 2012-03-01 | 2.676 | 44,745,393 | +180,756 | 2.01% | 119,720,588 |
| 2012-03-02 | 2012-02-29 | 2.876 | 44,564,637 | -143,945 | 2.00% | 128,159,452 |
| 2012-03-01 | 2012-02-28 | 2.876 | 44,708,582 | +85,708 | 2.01% | 128,573,411 |
| 2012-02-29 | 2012-02-27 | 2.930 | 44,622,874 | +14,834 | 2.01% | 130,763,518 |
| 2012-02-28 | 2012-02-24 | 3.131 | 44,608,040 | +3,296 | 2.01% | 139,651,231 |
| 2012-02-27 | 2012-02-23 | 2.930 | 44,604,744 | -395,575 | 2.01% | 130,710,389 |
| 2012-02-24 | 2012-02-22 | 3.076 | 45,000,319 | -242,290 | 2.02% | 138,422,114 |
| 2012-02-23 | 2012-02-21 | 2.548 | 45,242,609 | +389,916 | 2.03% | 115,286,607 |
| 2012-02-22 | 2012-02-20 | 2.239 | 44,852,693 | +40,107 | 2.02% | 100,414,589 |
| 2012-02-21 | 2012-02-17 | 2.184 | 44,812,586 | +19,779 | 2.01% | 97,877,853 |
| 2012-02-20 | 2012-02-16 | 2.257 | 44,792,807 | -21,976 | 2.01% | 101,095,807 |
| 2012-02-17 | 2012-02-15 | 2.221 | 44,814,783 | -22,526 | 2.02% | 99,514,029 |
| 2012-02-16 | 2012-02-14 | 2.130 | 44,837,309 | -7,692 | 2.01% | 95,483,556 |
| 2012-02-15 | 2012-02-13 | 2.111 | 44,845,001 | +67,028 | 2.01% | 94,683,697 |
| 2012-02-14 | 2012-02-10 | 2.093 | 44,777,973 | +20,328 | 2.01% | 93,727,159 |
| 2012-02-13 | 2012-02-09 | 2.221 | 44,757,645 | -39,557 | 2.01% | 99,387,151 |
| 2012-02-10 | 2012-02-08 | 2.057 | 44,797,202 | +23,075 | 2.01% | 92,136,670 |
| 2012-02-09 | 2012-02-07 | 1.893 | 44,774,127 | -2,198 | 2.01% | 84,754,672 |
| 2012-02-08 | 2012-02-06 | 1.911 | 44,776,325 | +19,230 | 2.01% | 85,573,821 |
| 2012-02-07 | 2012-02-03 | 1.875 | 44,757,095 | +32,415 | 2.01% | 83,907,793 |
| 2012-02-06 | 2012-02-02 | 1.875 | 44,724,680 | +133,507 | 2.01% | 83,847,023 |
| 2012-02-03 | 2012-02-01 | 1.857 | 44,591,173 | +13,735 | 2.00% | 82,785,114 |
| 2012-02-02 | 2012-01-31 | 1.875 | 44,577,438 | +4,945 | 2.00% | 83,570,983 |
| 2012-02-01 | 2012-01-30 | 1.838 | 44,572,493 | +2,747 | 2.00% | 81,939,155 |
| 2012-01-31 | 2012-01-27 | 1.911 | 44,569,746 | -23,076 | 2.00% | 85,179,020 |
| 2012-01-30 | 2012-01-26 | 1.929 | 44,592,822 | +28,020 | 2.00% | 86,034,770 |
| 2012-01-27 | 2012-01-20 | 1.875 | 44,564,802 | +11,538 | 2.00% | 83,547,294 |
| 2012-01-26 | 2012-01-19 | 1.857 | 44,553,264 | +1,747,674 | 2.00% | 82,714,734 |
| 2012-01-20 | 2012-01-18 | 1.820 | 42,805,590 | +3,297 | 1.92% | 77,911,877 |
| 2012-01-19 | 2012-01-17 | 1.820 | 42,802,293 | +18,130 | 1.92% | 77,905,876 |
| 2012-01-18 | 2012-01-16 | 1.784 | 42,784,163 | -8,241 | 1.92% | 76,315,420 |
| 2012-01-17 | 2012-01-13 | 1.820 | 42,792,404 | +8,241 | 1.92% | 77,887,877 |
| 2012-01-16 | 2012-01-12 | 1.820 | 42,784,163 | +1,118,050 | 1.92% | 77,872,877 |
| 2012-01-13 | 2012-01-11 | 1.802 | 41,666,113 | +29,119 | 1.87% | 75,079,499 |
| 2012-01-12 | 2012-01-10 | 1.857 | 41,636,994 | +16,482 | 1.87% | 77,300,574 |
| 2012-01-11 | 2012-01-09 | 1.893 | 41,620,512 | -13,735 | 1.87% | 78,785,073 |
| 2012-01-10 | 2012-01-06 | 1.893 | 41,634,247 | -549 | 1.87% | 78,811,072 |
| 2012-01-09 | 2012-01-05 | 1.893 | 41,634,796 | +14,834 | 1.87% | 78,812,111 |
| 2012-01-06 | 2012-01-04 | 1.911 | 41,619,962 | +16,482 | 1.86% | 79,541,570 |
| 2012-01-05 | 2012-01-03 | 1.911 | 41,603,480 | -27,471 | 1.86% | 79,510,071 |
| 2012-01-04 | 2011-12-30 | 1.893 | 41,630,951 | -10,988 | 1.86% | 78,804,833 |
| 2012-01-03 | 2011-12-29 | 1.857 | 41,641,939 | -549 | 1.86% | 77,309,755 |
| 2011-12-30 | 2011-12-28 | 1.875 | 41,642,488 | +42,304 | 1.86% | 78,068,723 |
| 2011-12-29 | 2011-12-23 | 1.838 | 41,600,184 | +9,890 | 1.86% | 76,475,057 |
| 2011-12-28 | 2011-12-22 | 1.802 | 41,590,294 | +8,241 | 1.86% | 74,942,878 |
| 2011-12-23 | 2011-12-21 | 1.802 | 41,582,053 | -10,439 | 1.86% | 74,928,028 |
| 2011-12-22 | 2011-12-20 | 1.766 | 41,592,492 | -749,945 | 1.86% | 73,432,761 |
| 2011-12-21 | 2011-12-19 | 1.784 | 42,342,437 | -84,609 | 1.89% | 75,527,500 |
| 2011-12-20 | 2011-12-16 | 1.802 | 42,427,046 | +2,198 | 1.90% | 76,450,648 |
| 2011-12-19 | 2011-12-15 | 1.802 | 42,424,848 | -22,526 | 1.90% | 76,446,687 |
| 2011-12-16 | 2011-12-14 | 1.838 | 42,447,374 | -76,368 | 1.90% | 78,032,475 |
| 2011-12-15 | 2011-12-13 | 1.820 | 42,523,742 | +22,525 | 1.90% | 77,398,876 |
| 2011-12-14 | 2011-12-12 | 1.802 | 42,501,217 | -417,002 | 1.90% | 76,584,299 |
| 2011-12-13 | 2011-12-09 | 1.838 | 42,918,219 | -231,851 | 1.92% | 78,898,046 |
| 2011-12-12 | 2011-12-08 | 1.857 | 43,150,070 | -536,225 | 1.93% | 80,109,654 |
| 2011-12-09 | 2011-12-07 | 1.875 | 43,686,295 | -857,629 | 1.95% | 81,900,324 |
| 2011-12-08 | 2011-12-06 | 1.857 | 44,543,924 | -660,391 | 1.99% | 82,697,394 |
| 2011-12-07 | 2011-12-05 | 1.857 | 45,204,315 | -503,810 | 2.02% | 83,923,434 |
| 2011-12-06 | 2011-12-02 | 1.875 | 45,708,125 | -426,891 | 2.04% | 85,690,724 |
| 2011-12-05 | 2011-12-01 | 1.893 | 46,135,016 | -2,342,686 | 2.06% | 87,330,751 |
| 2011-12-02 | 2011-11-30 | 1.875 | 48,477,702 | +12,087 | 2.17% | 90,882,953 |
| 2011-12-01 | 2011-11-29 | 1.875 | 48,465,615 | -283,496 | 2.17% | 90,860,293 |
| 2011-11-30 | 2011-11-28 | 1.893 | 48,749,111 | +26,921 | 2.18% | 92,279,073 |
| 2011-11-24 | 2011-11-22 | 1.857 | 48,722,190 | -1,406,490 | 2.18% | 90,454,495 |
| 2011-11-23 | 2011-11-21 | 1.893 | 50,128,680 | +549 | 2.24% | 94,890,512 |
| 2011-11-22 | 2011-11-18 | 1.966 | 50,128,131 | -9,340 | 2.24% | 98,539,068 |
| 2011-11-21 | 2011-11-17 | 1.984 | 50,137,471 | -14,284 | 2.24% | 99,469,997 |
| 2011-11-18 | 2011-11-16 | 1.948 | 50,151,755 | -15,384 | 2.24% | 97,672,678 |
| 2011-11-16 | 2011-11-14 | 1.984 | 50,167,139 | +604,901 | 2.24% | 99,528,856 |
| 2011-11-15 | 2011-11-11 | 1.875 | 49,562,238 | -1,243,865 | 2.22% | 92,916,173 |
| 2011-11-14 | 2011-11-10 | 1.911 | 50,806,103 | +2,197,641 | 2.27% | 97,097,571 |
| 2011-11-11 | 2011-11-09 | 2.039 | 48,608,462 | +3,089,884 | 2.17% | 99,090,743 |
| 2011-11-10 | 2011-11-08 | 2.075 | 45,518,578 | -67,578 | 2.04% | 94,448,860 |
| 2011-11-09 | 2011-11-07 | 2.039 | 45,586,156 | -158,230 | 2.04% | 92,929,623 |
| 2011-11-08 | 2011-11-04 | 2.057 | 45,744,386 | -285,144 | 2.05% | 94,084,792 |
| 2011-11-07 | 2011-11-03 | 2.093 | 46,029,530 | -2,197 | 2.06% | 96,346,859 |
| 2011-11-04 | 2011-11-02 | 2.111 | 46,031,727 | +549 | 2.06% | 97,189,297 |
| 2011-11-03 | 2011-11-01 | 2.093 | 46,031,178 | -6,593 | 2.06% | 96,350,309 |
| 2011-11-01 | 2011-10-28 | 2.257 | 46,037,771 | -1,099 | 2.06% | 103,905,648 |
| 2011-10-28 | 2011-10-26 | 2.093 | 46,038,870 | -6,043 | 2.06% | 96,366,409 |
| 2011-10-26 | 2011-10-24 | 2.111 | 46,044,913 | -497,766 | 2.06% | 97,217,137 |
| 2011-10-25 | 2011-10-21 | 2.075 | 46,542,679 | -30,217 | 2.08% | 96,573,820 |
| 2011-10-20 | 2011-10-18 | 2.202 | 46,572,896 | +4,944 | 2.08% | 102,570,340 |
| 2011-10-19 | 2011-10-17 | 2.384 | 46,567,952 | +10,439 | 2.08% | 111,035,439 |
| 2011-10-13 | 2011-10-11 | 2.184 | 46,557,513 | -4,945 | 2.08% | 101,689,052 |
| 2011-10-12 | 2011-10-10 | 2.184 | 46,562,458 | +25,823 | 2.08% | 101,699,853 |
| 2011-10-11 | 2011-10-07 | 2.202 | 46,536,635 | -186,250 | 2.08% | 102,490,480 |
| 2011-10-06 | 2011-10-03 | 2.184 | 46,722,885 | -1,649 | 2.09% | 102,050,251 |
| 2011-10-03 | 2011-09-28 | 2.403 | 46,724,534 | +8,791 | 2.09% | 112,259,238 |
| 2011-09-30 | 2011-09-27 | 2.457 | 46,715,743 | +1,099 | 2.09% | 114,788,984 |
| 2011-09-23 | 2011-09-21 | 2.730 | 46,714,644 | -4,396 | 2.09% | 127,540,315 |
| 2011-09-22 | 2011-09-20 | 2.839 | 46,719,040 | -2,197 | 2.09% | 132,654,409 |
| 2011-09-21 | 2011-09-19 | 2.912 | 46,721,237 | -3,846 | 2.09% | 136,062,202 |
| 2011-09-20 | 2011-09-16 | 3.021 | 46,725,083 | +1,648 | 2.09% | 141,176,155 |
| 2011-09-19 | 2011-09-15 | 3.076 | 46,723,435 | -101,091 | 2.09% | 143,722,462 |
| 2011-09-16 | 2011-09-14 | 3.203 | 46,824,526 | -29,119 | 2.09% | 149,999,302 |
| 2011-09-15 | 2011-09-12 | 3.240 | 46,853,645 | -2,198 | 2.10% | 151,798,181 |
| 2011-09-14 | 2011-09-09 | 3.313 | 46,855,843 | -1,648 | 2.10% | 155,216,657 |
| 2011-09-12 | 2011-09-08 | 3.331 | 46,857,491 | -1,099 | 2.10% | 156,074,985 |
| 2011-09-08 | 2011-09-06 | 3.331 | 46,858,590 | -3,296 | 2.10% | 156,078,645 |
| 2011-09-07 | 2011-09-05 | 3.313 | 46,861,886 | -3,297 | 2.10% | 155,236,675 |
| 2011-09-02 | 2011-08-31 | 3.367 | 46,865,183 | +148,341 | 2.10% | 157,806,623 |
| 2011-09-01 | 2011-08-30 | 3.404 | 46,716,842 | -453,813 | 2.09% | 159,007,740 |
| 2011-08-31 | 2011-08-29 | 3.385 | 47,170,655 | -180,756 | 2.11% | 159,693,792 |
| 2011-08-30 | 2011-08-26 | 3.349 | 47,351,411 | -299,978 | 2.12% | 158,582,014 |
| 2011-08-26 | 2011-08-24 | 3.367 | 47,651,389 | -2,747 | 2.13% | 160,453,973 |
| 2011-08-25 | 2011-08-23 | 3.440 | 47,654,136 | -1,099 | 2.13% | 163,932,698 |
| 2011-08-24 | 2011-08-22 | 3.422 | 47,655,235 | -10,988 | 2.13% | 163,069,089 |
| 2011-08-23 | 2011-08-19 | 3.385 | 47,666,223 | -1,099 | 2.13% | 161,371,511 |
| 2011-08-22 | 2011-08-18 | 3.476 | 47,667,322 | -549 | 2.13% | 165,713,276 |
| 2011-08-18 | 2011-08-16 | 3.476 | 47,667,871 | -2,198 | 2.13% | 165,715,184 |
| 2011-08-17 | 2011-08-15 | 3.367 | 47,670,069 | +1,648 | 2.13% | 160,516,873 |
| 2011-08-15 | 2011-08-11 | 3.404 | 47,668,421 | -549 | 2.13% | 162,246,581 |
| 2011-08-12 | 2011-08-10 | 3.367 | 47,668,970 | -5,494 | 2.13% | 160,513,172 |
| 2011-08-11 | 2011-08-09 | 3.385 | 47,674,464 | -12,087 | 2.13% | 161,399,411 |
| 2011-08-10 | 2011-08-08 | 3.622 | 47,686,551 | -8,791 | 2.13% | 172,723,795 |
| 2011-08-09 | 2011-08-05 | 3.622 | 47,695,342 | -5,494 | 2.13% | 172,755,636 |
| 2011-08-08 | 2011-08-04 | 3.822 | 47,700,836 | +59,336 | 2.13% | 182,325,942 |
| 2011-08-05 | 2011-08-03 | 3.895 | 47,641,500 | -6,043 | 2.13% | 185,567,699 |
| 2011-08-03 | 2011-08-01 | 4.022 | 47,647,543 | +12,087 | 2.13% | 191,661,978 |
| 2011-08-02 | 2011-07-29 | 4.077 | 47,635,456 | -20,328 | 2.13% | 194,214,444 |
| 2011-08-01 | 2011-07-28 | 4.095 | 47,655,784 | -63,732 | 2.13% | 195,164,722 |
| 2011-07-29 | 2011-07-27 | 4.114 | 47,719,516 | +4,395 | 2.13% | 196,294,283 |
| 2011-07-28 | 2011-07-26 | 4.132 | 47,715,121 | +7,143 | 2.13% | 197,144,683 |
| 2011-07-26 | 2011-07-22 | 4.114 | 47,707,978 | +3,296 | 2.13% | 196,246,821 |
| 2011-07-21 | 2011-07-19 | 4.132 | 47,704,682 | -1,648 | 2.13% | 197,101,552 |
| 2011-07-20 | 2011-07-18 | 4.150 | 47,706,330 | -2,198 | 2.13% | 197,976,680 |
| 2011-07-19 | 2011-07-15 | 4.168 | 47,708,528 | -4,395 | 2.13% | 198,854,160 |
| 2011-07-18 | 2011-07-14 | 4.150 | 47,712,923 | -3,846 | 2.13% | 198,004,040 |
| 2011-07-15 | 2011-07-13 | 4.132 | 47,716,769 | -4,395 | 2.13% | 197,151,492 |
| 2011-07-14 | 2011-07-12 | 4.095 | 47,721,164 | -9,340 | 2.13% | 195,432,473 |
| 2011-07-13 | 2011-07-11 | 4.241 | 47,730,504 | -5,494 | 2.14% | 202,420,793 |
| 2011-07-12 | 2011-07-08 | 4.168 | 47,735,998 | -550 | 2.14% | 198,968,658 |
| 2011-07-11 | 2011-07-07 | 4.186 | 47,736,548 | -32,964 | 2.14% | 199,839,819 |
| 2011-07-08 | 2011-07-06 | 4.168 | 47,769,512 | +32,415 | 2.14% | 199,108,348 |
| 2011-07-07 | 2011-07-05 | 4.150 | 47,737,097 | -1,099 | 2.14% | 198,104,360 |
| 2011-07-06 | 2011-07-04 | 4.114 | 47,738,196 | -2,747 | 2.14% | 196,371,123 |
| 2011-07-05 | 2011-06-30 | 4.059 | 47,740,943 | -1,099 | 2.14% | 193,775,576 |
| 2011-07-04 | 2011-06-29 | 4.004 | 47,742,042 | -1,648 | 2.14% | 191,173,131 |
| 2011-06-30 | 2011-06-28 | 4.041 | 47,743,690 | -1,099 | 2.14% | 192,917,727 |
| 2011-06-29 | 2011-06-27 | 4.004 | 47,744,789 | -549 | 2.14% | 191,184,131 |
| 2011-06-27 | 2011-06-23 | 3.950 | 47,745,338 | -2,198 | 2.14% | 188,579,243 |
| 2011-06-24 | 2011-06-22 | 3.950 | 47,747,536 | -1,099 | 2.14% | 188,587,924 |
| 2011-06-23 | 2011-06-21 | 3.895 | 47,748,635 | -1,648 | 2.14% | 185,984,998 |
| 2011-06-22 | 2011-06-20 | 3.877 | 47,750,283 | -3,296 | 2.14% | 185,122,299 |
| 2011-06-21 | 2011-06-17 | 3.931 | 47,753,579 | -5,494 | 2.14% | 187,742,613 |
| 2011-06-20 | 2011-06-16 | 4.004 | 47,759,073 | -3,297 | 2.14% | 191,241,328 |
| 2011-06-17 | 2011-06-15 | 4.004 | 47,762,370 | -2,197 | 2.14% | 191,254,530 |
| 2011-06-16 | 2011-06-14 | 4.022 | 47,764,567 | -2,198 | 2.14% | 192,132,706 |
| 2011-06-15 | 2011-06-13 | 4.022 | 47,766,765 | -2,198 | 2.14% | 192,141,548 |
| 2011-06-14 | 2011-06-10 | 4.059 | 47,768,963 | +14,285 | 2.14% | 193,889,307 |
| 2011-06-13 | 2011-06-09 | 4.004 | 47,754,678 | +49,447 | 2.14% | 191,223,729 |
| 2011-06-10 | 2011-06-08 | 4.041 | 47,705,231 | -36,811 | 2.13% | 192,762,326 |
| 2011-06-09 | 2011-06-07 | 4.150 | 47,742,042 | -28,020 | 2.14% | 198,124,881 |
| 2011-06-08 | 2011-06-03 | 4.132 | 47,770,062 | -2,197 | 2.14% | 197,371,683 |
| 2011-06-07 | 2011-06-02 | 4.132 | 47,772,259 | -550 | 2.14% | 197,380,760 |
| 2011-06-03 | 2011-06-01 | 4.186 | 47,772,809 | +283,496 | 2.14% | 199,991,619 |
| 2011-06-02 | 2011-05-31 | 4.186 | 47,489,313 | +290,638 | 2.12% | 198,804,818 |
| 2011-06-01 | 2011-05-30 | 4.168 | 47,198,675 | +273,607 | 2.11% | 196,729,039 |
| 2011-05-31 | 2011-05-27 | 4.168 | 46,925,068 | -1,649 | 2.10% | 195,588,616 |
| 2011-05-30 | 2011-05-26 | 4.095 | 46,926,717 | -1,648 | 2.10% | 192,178,974 |
| 2011-05-27 | 2011-05-25 | 4.114 | 46,928,365 | -2,747 | 2.10% | 193,039,882 |
| 2011-05-26 | 2011-05-24 | 4.186 | 46,931,112 | -3,846 | 2.10% | 196,468,017 |
| 2011-05-25 | 2011-05-23 | 4.114 | 46,934,958 | -2,198 | 2.10% | 193,067,003 |
| 2011-05-24 | 2011-05-20 | 4.168 | 46,937,156 | -549 | 2.10% | 195,639,000 |
| 2011-05-23 | 2011-05-19 | 4.448 | 46,937,705 | +1,099 | 2.10% | 208,793,645 |
| 2011-05-20 | 2011-05-18 | 4.448 | 46,936,606 | +1,421,817 | 2.10% | 208,788,756 |
| 2011-05-19 | 2011-05-17 | 4.411 | 45,514,789 | -1,599 | 2.10% | 200,755,510 |
| 2011-05-18 | 2011-05-16 | 4.411 | 45,516,388 | -2,131 | 2.10% | 200,762,563 |
| 2011-05-17 | 2011-05-13 | 4.373 | 45,518,519 | -1,598 | 2.10% | 199,063,265 |
| 2011-05-16 | 2011-05-12 | 4.298 | 45,520,117 | -3,197 | 2.10% | 195,652,738 |
| 2011-05-13 | 2011-05-11 | 4.354 | 45,523,314 | +533 | 2.10% | 198,229,796 |
| 2011-05-11 | 2011-05-06 | 4.373 | 45,522,781 | -3,730 | 2.10% | 199,081,903 |
| 2011-05-09 | 2011-05-05 | 4.430 | 45,526,511 | -2,663 | 2.10% | 201,661,712 |
| 2011-05-06 | 2011-05-04 | 4.411 | 45,529,174 | -18,648 | 2.10% | 200,818,959 |
| 2011-05-05 | 2011-05-03 | 4.486 | 45,547,822 | -533 | 2.10% | 204,320,806 |
| 2011-05-04 | 2011-04-29 | 4.542 | 45,548,355 | +35,697 | 2.10% | 206,887,924 |
| 2011-05-03 | 2011-04-28 | 4.467 | 45,512,658 | +1,066 | 2.10% | 203,308,827 |
| 2011-04-29 | 2011-04-27 | 4.486 | 45,511,592 | +2,131 | 2.10% | 204,158,284 |
| 2011-04-28 | 2011-04-26 | 4.523 | 45,509,461 | -2,131 | 2.10% | 205,857,082 |
| 2011-04-27 | 2011-04-21 | 4.636 | 45,511,592 | +2,663 | 2.10% | 210,992,034 |
| 2011-04-26 | 2011-04-20 | 4.598 | 45,508,929 | -1,598 | 2.10% | 209,271,351 |
| 2011-04-21 | 2011-04-19 | 4.561 | 45,510,527 | -7,459 | 2.10% | 207,570,301 |
| 2011-04-20 | 2011-04-18 | 4.636 | 45,517,986 | -1,066 | 2.10% | 211,021,677 |
| 2011-04-19 | 2011-04-15 | 4.692 | 45,519,052 | -1,598 | 2.10% | 213,589,695 |
| 2011-04-18 | 2011-04-14 | 4.692 | 45,520,650 | -2,131 | 2.10% | 213,597,193 |
| 2011-04-15 | 2011-04-13 | 4.692 | 45,522,781 | -533 | 2.10% | 213,607,192 |
| 2011-04-14 | 2011-04-12 | 4.636 | 45,523,314 | -2,131 | 2.10% | 211,046,377 |
| 2011-04-13 | 2011-04-11 | 4.692 | 45,525,445 | +533 | 2.10% | 213,619,693 |
| 2011-04-12 | 2011-04-08 | 4.692 | 45,524,912 | +5,328 | 2.10% | 213,617,192 |
| 2011-04-11 | 2011-04-07 | 4.692 | 45,519,584 | +503,483 | 2.10% | 213,592,191 |
| 2011-04-08 | 2011-04-06 | 4.711 | 45,016,101 | +1,598 | 2.08% | 212,074,609 |
| 2011-04-07 | 2011-04-04 | 4.711 | 45,014,503 | +1,598 | 2.08% | 212,067,081 |
| 2011-04-06 | 2011-04-01 | 4.730 | 45,012,905 | +8,525 | 2.08% | 212,904,412 |
| 2011-04-04 | 2011-03-31 | 4.730 | 45,004,380 | +8,524 | 2.08% | 212,864,090 |
| 2011-04-01 | 2011-03-30 | 4.692 | 44,995,856 | +20,779 | 2.08% | 211,134,695 |
| 2011-03-31 | 2011-03-29 | 4.692 | 44,975,077 | +19,180 | 2.07% | 211,037,193 |
| 2011-03-28 | 2011-03-24 | 4.880 | 44,955,897 | +34,099 | 2.07% | 219,385,082 |
| 2011-03-25 | 2011-03-23 | 4.861 | 44,921,798 | -3,197 | 2.07% | 218,375,530 |
| 2011-03-24 | 2011-03-22 | 4.842 | 44,924,995 | -17,049 | 2.07% | 217,547,863 |
| 2011-03-23 | 2011-03-21 | 4.805 | 44,942,044 | -343,647 | 2.07% | 215,943,365 |
| 2011-03-22 | 2011-03-18 | 4.880 | 45,285,691 | +279,713 | 2.09% | 220,994,479 |
| 2011-03-21 | 2011-03-17 | 4.336 | 45,005,978 | -4,796 | 2.08% | 195,132,344 |
| 2011-03-18 | 2011-03-16 | 4.430 | 45,010,774 | -9,057 | 2.08% | 199,377,232 |
| 2011-03-17 | 2011-03-15 | 4.336 | 45,019,831 | -533 | 2.08% | 195,192,406 |
| 2011-03-16 | 2011-03-14 | 4.467 | 45,020,364 | +7,992 | 2.08% | 201,109,709 |
| 2011-03-14 | 2011-03-10 | 4.505 | 45,012,372 | +2,131 | 2.08% | 202,763,705 |
| 2011-03-11 | 2011-03-09 | 4.561 | 45,010,241 | +2,664 | 2.08% | 205,288,532 |
| 2011-03-10 | 2011-03-08 | 4.523 | 45,007,577 | +2,664 | 2.08% | 203,586,864 |
| 2011-03-09 | 2011-03-07 | 4.486 | 45,004,913 | +34,631 | 2.08% | 201,885,397 |
| 2011-03-08 | 2011-03-04 | 4.561 | 44,970,282 | +18,115 | 2.07% | 205,106,282 |
| 2011-03-07 | 2011-03-03 | 4.580 | 44,952,167 | +31,967 | 2.07% | 205,867,380 |
| 2011-03-04 | 2011-03-02 | 4.542 | 44,920,200 | -1,598 | 2.07% | 204,034,743 |
| 2011-03-03 | 2011-03-01 | 4.561 | 44,921,798 | +7,992 | 2.07% | 204,885,150 |
| 2011-03-02 | 2011-02-28 | 4.542 | 44,913,806 | +3,729 | 2.07% | 204,005,700 |
| 2011-03-01 | 2011-02-25 | 4.505 | 44,910,077 | +2,131 | 2.07% | 202,302,905 |
| 2011-02-25 | 2011-02-23 | 4.711 | 44,907,946 | -1,598 | 2.07% | 211,565,082 |
| 2011-02-23 | 2011-02-21 | 4.955 | 44,909,544 | +3,729 | 2.07% | 222,530,555 |
| 2011-02-22 | 2011-02-18 | 4.993 | 44,905,815 | +3,730 | 2.07% | 224,197,775 |
| 2011-02-21 | 2011-02-17 | 4.880 | 44,902,085 | -7,459 | 2.07% | 219,122,479 |
| 2011-02-18 | 2011-02-16 | 4.936 | 44,909,544 | -11,721 | 2.07% | 221,687,636 |
| 2011-02-17 | 2011-02-15 | 4.936 | 44,921,265 | +5,327 | 2.07% | 221,745,494 |
| 2011-02-16 | 2011-02-14 | 5.030 | 44,915,938 | -36,762 | 2.07% | 225,934,392 |
| 2011-02-15 | 2011-02-11 | 4.974 | 44,952,700 | -19,180 | 2.07% | 223,588,125 |
| 2011-02-14 | 2011-02-10 | 4.993 | 44,971,880 | +16,516 | 2.07% | 224,527,612 |
| 2011-02-11 | 2011-02-09 | 5.011 | 44,955,364 | +12,787 | 2.07% | 225,288,933 |
| 2011-02-10 | 2011-02-08 | 5.105 | 44,942,577 | +23,975 | 2.07% | 229,442,546 |
| 2011-02-09 | 2011-02-07 | 5.030 | 44,918,602 | +6,394 | 2.07% | 225,947,793 |
| 2011-02-08 | 2011-02-02 | 5.086 | 44,912,208 | +28,770 | 2.07% | 228,444,536 |
| 2011-02-07 | 2011-01-31 | 5.049 | 44,883,438 | +730,983 | 2.07% | 226,613,341 |
| 2011-02-01 | 2011-01-28 | 5.068 | 44,152,455 | -14,385 | 2.04% | 223,751,368 |
| 2011-01-31 | 2011-01-27 | 5.068 | 44,166,840 | -42,090 | 2.04% | 223,824,267 |
| 2011-01-28 | 2011-01-26 | 5.105 | 44,208,930 | -90,041 | 2.04% | 225,697,104 |
| 2011-01-27 | 2011-01-25 | 5.124 | 44,298,971 | -616,967 | 2.04% | 226,988,243 |
| 2011-01-26 | 2011-01-24 | 5.030 | 44,915,938 | -6,926 | 2.07% | 225,934,392 |
| 2011-01-25 | 2011-01-21 | 4.861 | 44,922,864 | +3,197 | 2.07% | 218,380,712 |
| 2011-01-24 | 2011-01-20 | 4.842 | 44,919,667 | +19,713 | 2.07% | 217,522,062 |
| 2011-01-21 | 2011-01-19 | 4.918 | 44,899,954 | +68,729 | 2.07% | 220,797,558 |
| 2011-01-20 | 2011-01-18 | 4.805 | 44,831,225 | +5,861 | 2.07% | 215,410,887 |
| 2011-01-19 | 2011-01-17 | 4.711 | 44,825,364 | +49,549 | 2.07% | 211,176,032 |
| 2011-01-18 | 2011-01-14 | 4.861 | 44,775,815 | +17,049 | 2.07% | 217,665,872 |
| 2011-01-17 | 2011-01-13 | 4.861 | 44,758,766 | +35,164 | 2.06% | 217,582,993 |
| 2011-01-14 | 2011-01-12 | 4.918 | 44,723,602 | -184,344 | 2.06% | 219,930,339 |
| 2011-01-13 | 2011-01-11 | 4.974 | 44,907,946 | -1,598 | 2.07% | 223,365,525 |
| 2011-01-12 | 2011-01-10 | 4.993 | 44,909,544 | +63,934 | 2.07% | 224,216,392 |
| 2011-01-11 | 2011-01-07 | 4.899 | 44,845,610 | +21,312 | 2.07% | 219,688,600 |
| 2011-01-10 | 2011-01-06 | 4.861 | 44,824,298 | +7,991 | 2.07% | 217,901,560 |
| 2011-01-07 | 2011-01-05 | 4.880 | 44,816,307 | +45,820 | 2.07% | 218,703,882 |
| 2011-01-06 | 2011-01-04 | 4.824 | 44,770,487 | +33,033 | 2.07% | 215,959,354 |
| 2011-01-05 | 2011-01-03 | 4.692 | 44,737,454 | +6,393 | 2.06% | 209,922,191 |
| 2011-01-04 | 2010-12-31 | 4.767 | 44,731,061 | -99,631 | 2.06% | 213,250,469 |
| 2011-01-03 | 2010-12-29 | 4.580 | 44,830,692 | +11,721 | 2.07% | 205,311,061 |
| 2010-12-30 | 2010-12-28 | 4.598 | 44,818,971 | -3,729 | 2.07% | 206,098,601 |
| 2010-12-29 | 2010-12-24 | 4.674 | 44,822,700 | -375,614 | 2.07% | 209,480,904 |
| 2010-12-28 | 2010-12-22 | 4.674 | 45,198,314 | +3,729 | 2.09% | 211,236,353 |
| 2010-12-23 | 2010-12-21 | 4.674 | 45,194,585 | -1,598 | 2.08% | 211,218,925 |
| 2010-12-22 | 2010-12-20 | 4.617 | 45,196,183 | -36,230 | 2.09% | 208,681,497 |
| 2010-12-21 | 2010-12-17 | 4.674 | 45,232,413 | -17,049 | 2.09% | 211,395,716 |
| 2010-12-20 | 2010-12-16 | 4.561 | 45,249,462 | -26,106 | 2.09% | 206,379,602 |
| 2010-12-17 | 2010-12-15 | 4.598 | 45,275,568 | +28,770 | 2.09% | 208,198,248 |
| 2010-12-16 | 2010-12-14 | 4.598 | 45,246,798 | +14,918 | 2.09% | 208,065,950 |
| 2010-12-15 | 2010-12-13 | 4.448 | 45,231,880 | -1,598 | 2.09% | 201,205,600 |
| 2010-12-14 | 2010-12-10 | 4.430 | 45,233,478 | +4,795 | 2.09% | 200,363,709 |
| 2010-12-13 | 2010-12-09 | 4.486 | 45,228,683 | +266,926 | 2.09% | 202,889,196 |
| 2010-12-10 | 2010-12-08 | 4.486 | 44,961,757 | +158,237 | 2.07% | 201,691,805 |
| 2010-12-09 | 2010-12-07 | 4.598 | 44,803,520 | +282,910 | 2.07% | 206,027,550 |
| 2010-12-08 | 2010-12-06 | 4.542 | 44,520,610 | +169,426 | 2.05% | 202,219,741 |
| 2010-12-07 | 2010-12-03 | 4.392 | 44,351,184 | +68,196 | 2.05% | 194,790,671 |
| 2010-12-06 | 2010-12-02 | 4.279 | 44,282,988 | +2,131 | 2.04% | 189,504,201 |
| 2010-12-03 | 2010-12-01 | 4.204 | 44,280,857 | +140,656 | 2.04% | 186,170,607 |
| 2010-12-02 | 2010-11-30 | 4.223 | 44,140,201 | -33,565 | 2.04% | 186,407,723 |
| 2010-12-01 | 2010-11-29 | 4.223 | 44,173,766 | -3,197 | 2.04% | 186,549,471 |
| 2010-11-30 | 2010-11-26 | 4.204 | 44,176,963 | -5,861 | 2.04% | 185,733,804 |
| 2010-11-29 | 2010-11-25 | 4.242 | 44,182,824 | +2,664 | 2.04% | 187,417,003 |
| 2010-11-26 | 2010-11-24 | 4.186 | 44,180,160 | -3,729 | 2.04% | 184,918,016 |
| 2010-11-25 | 2010-11-23 | 4.129 | 44,183,889 | +2,131 | 2.04% | 182,445,728 |
| 2010-11-24 | 2010-11-22 | 4.261 | 44,181,758 | +27,172 | 2.04% | 188,241,740 |
| 2010-11-23 | 2010-11-19 | 4.129 | 44,154,586 | +19,180 | 2.04% | 182,324,729 |
| 2010-11-22 | 2010-11-18 | 4.167 | 44,135,406 | -36,762 | 2.04% | 183,902,307 |
| 2010-11-19 | 2010-11-17 | 4.223 | 44,172,168 | -28,238 | 2.04% | 186,542,723 |
| 2010-11-18 | 2010-11-16 | 4.336 | 44,200,406 | -13,852 | 2.04% | 191,639,627 |
| 2010-11-17 | 2010-11-15 | 4.448 | 44,214,258 | -5,861 | 2.04% | 196,678,897 |
| 2010-11-16 | 2010-11-12 | 4.392 | 44,220,119 | -22,910 | 2.04% | 194,215,033 |
| 2010-11-15 | 2010-11-11 | 4.561 | 44,243,029 | -29,303 | 2.04% | 201,789,333 |
| 2010-11-12 | 2010-11-10 | 4.692 | 44,272,332 | -39,426 | 2.04% | 207,739,693 |
| 2010-11-11 | 2010-11-09 | 4.749 | 44,311,758 | -62,336 | 2.04% | 210,419,788 |
| 2010-11-10 | 2010-11-08 | 4.486 | 44,374,094 | +37,828 | 2.05% | 199,055,636 |
| 2010-11-09 | 2010-11-05 | 4.317 | 44,336,266 | +120,942 | 2.05% | 191,396,516 |
| 2010-11-08 | 2010-11-04 | 4.317 | 44,215,324 | +22,910 | 2.04% | 190,874,418 |
| 2010-11-03 | 2010-11-01 | 4.186 | 44,192,414 | +533 | 2.04% | 184,969,306 |
| 2010-11-02 | 2010-10-29 | 4.148 | 44,191,881 | -117,213 | 2.04% | 183,308,177 |
| 2010-11-01 | 2010-10-28 | 4.279 | 44,309,094 | -4,795 | 2.04% | 189,615,919 |
| 2010-10-29 | 2010-10-27 | 4.186 | 44,313,889 | +2,664 | 2.04% | 185,477,745 |
| 2010-10-28 | 2010-10-26 | 4.223 | 44,311,225 | -45,287 | 2.04% | 187,129,972 |
| 2010-10-27 | 2010-10-25 | 4.298 | 44,356,512 | -533 | 2.05% | 190,651,378 |
| 2010-10-26 | 2010-10-22 | 4.392 | 44,357,045 | -51,147 | 2.05% | 194,816,413 |
| 2010-10-25 | 2010-10-21 | 4.336 | 44,408,192 | -39,959 | 2.05% | 192,540,524 |
| 2010-10-22 | 2010-10-20 | 4.242 | 44,448,151 | -1,599 | 2.05% | 188,542,481 |
| 2010-10-21 | 2010-10-19 | 4.279 | 44,449,750 | -26,106 | 2.05% | 190,217,841 |
| 2010-10-18 | 2010-10-14 | 4.392 | 44,475,856 | +463,524 | 2.05% | 195,338,231 |
| 2010-10-15 | 2010-10-13 | 4.448 | 44,012,332 | +80,450 | 2.03% | 195,780,667 |
| 2010-10-13 | 2010-10-11 | 4.092 | 43,931,882 | +1,066 | 2.03% | 179,755,994 |
| 2010-10-12 | 2010-10-08 | 4.110 | 43,930,816 | +47,951 | 2.03% | 180,576,181 |
| 2010-10-11 | 2010-10-07 | 4.148 | 43,882,865 | +150,245 | 2.02% | 182,026,377 |
| 2010-10-08 | 2010-10-06 | 4.129 | 43,732,620 | +117,213 | 2.02% | 180,582,331 |
| 2010-10-07 | 2010-10-05 | 4.054 | 43,615,407 | -173,688 | 2.01% | 176,823,816 |
| 2010-10-06 | 2010-10-04 | 4.110 | 43,789,095 | +254,672 | 2.02% | 179,993,641 |
| 2010-10-05 | 2010-09-30 | 4.073 | 43,534,423 | -18,115 | 2.01% | 177,312,603 |
| 2010-09-30 | 2010-09-28 | 3.998 | 43,552,538 | +4,262 | 2.01% | 174,116,589 |
| 2010-09-28 | 2010-09-24 | 4.017 | 43,548,276 | +2,132 | 2.01% | 174,916,919 |
| 2010-09-24 | 2010-09-21 | 4.054 | 43,546,144 | -533 | 2.01% | 176,543,013 |
| 2010-09-22 | 2010-09-20 | 4.035 | 43,546,677 | +10,123 | 2.01% | 175,727,835 |
| 2010-09-21 | 2010-09-17 | 4.092 | 43,536,554 | +14,918 | 2.01% | 178,138,431 |
| 2010-09-20 | 2010-09-16 | 3.998 | 43,521,636 | -1,403,892 | 2.01% | 173,993,047 |
| 2010-09-17 | 2010-09-15 | 3.923 | 44,925,528 | -1,359,670 | 2.07% | 176,232,724 |
| 2010-09-15 | 2010-09-13 | 4.129 | 46,285,198 | +9,057 | 2.14% | 191,122,529 |
| 2010-09-14 | 2010-09-10 | 4.129 | 46,276,141 | +3,730 | 2.13% | 191,085,131 |
| 2010-09-13 | 2010-09-09 | 4.186 | 46,272,411 | -2,131 | 2.13% | 193,675,225 |
| 2010-09-10 | 2010-09-08 | 4.204 | 46,274,542 | -533 | 2.13% | 194,552,683 |
| 2010-09-08 | 2010-09-06 | 4.223 | 46,275,075 | -40,492 | 2.13% | 195,423,473 |
| 2010-09-07 | 2010-09-03 | 4.242 | 46,315,567 | -36,762 | 2.14% | 196,463,783 |
| 2010-09-06 | 2010-09-02 | 4.279 | 46,352,329 | +5,328 | 2.14% | 198,359,719 |
| 2010-09-03 | 2010-09-01 | 4.223 | 46,347,001 | +145,450 | 2.14% | 195,727,223 |
| 2010-09-02 | 2010-08-31 | 4.148 | 46,201,551 | +11,722 | 2.13% | 191,644,300 |
| 2010-09-01 | 2010-08-30 | 4.129 | 46,189,829 | +21,311 | 2.13% | 190,728,728 |
| 2010-08-31 | 2010-08-27 | 4.167 | 46,168,518 | -4,795 | 2.13% | 192,373,828 |
| 2010-08-30 | 2010-08-26 | 4.186 | 46,173,313 | +20,246 | 2.13% | 193,260,446 |
| 2010-08-27 | 2010-08-25 | 4.186 | 46,153,067 | +2,131 | 2.13% | 193,175,706 |
| 2010-08-26 | 2010-08-24 | 4.186 | 46,150,936 | -533 | 2.13% | 193,166,786 |
| 2010-08-25 | 2010-08-23 | 4.204 | 46,151,469 | +9,590 | 2.13% | 194,035,246 |
| 2010-08-24 | 2010-08-20 | 4.242 | 46,141,879 | -2,663 | 2.13% | 195,727,024 |
| 2010-08-23 | 2010-08-19 | 4.261 | 46,144,542 | +6,926 | 2.13% | 196,604,419 |
| 2010-08-20 | 2010-08-18 | 4.298 | 46,137,616 | +3,729 | 2.13% | 198,306,847 |
| 2010-08-19 | 2010-08-17 | 4.242 | 46,133,887 | -3,196 | 2.13% | 195,693,123 |
| 2010-08-18 | 2010-08-16 | 4.279 | 46,137,083 | -2,664 | 2.13% | 197,438,598 |
| 2010-08-17 | 2010-08-13 | 4.298 | 46,139,747 | -4,263 | 2.13% | 198,316,007 |
| 2010-08-16 | 2010-08-12 | 4.279 | 46,144,010 | -7,991 | 2.13% | 197,468,241 |
| 2010-08-13 | 2010-08-11 | 4.298 | 46,152,001 | -31,968 | 2.13% | 198,368,676 |
| 2010-08-12 | 2010-08-10 | 4.354 | 46,183,969 | +349,508 | 2.13% | 201,106,596 |
| 2010-08-11 | 2010-08-09 | 4.430 | 45,834,461 | +923,851 | 2.11% | 203,025,790 |
| 2010-08-10 | 2010-08-06 | 4.354 | 44,910,610 | -17,049 | 2.07% | 195,561,796 |
| 2010-08-09 | 2010-08-05 | 4.317 | 44,927,659 | +15,451 | 2.07% | 193,949,518 |
| 2010-08-06 | 2010-08-04 | 4.261 | 44,912,208 | +6,393 | 2.07% | 191,353,910 |
| 2010-08-05 | 2010-08-03 | 4.298 | 44,905,815 | +28,771 | 2.07% | 193,012,370 |
| 2010-08-04 | 2010-08-02 | 4.317 | 44,877,044 | +20,246 | 2.07% | 193,731,016 |
| 2010-08-02 | 2010-07-29 | 4.279 | 44,856,798 | +4,795 | 2.07% | 191,959,758 |
| 2010-07-30 | 2010-07-28 | 4.317 | 44,852,003 | +60,737 | 2.07% | 193,622,916 |
| 2010-07-29 | 2010-07-27 | 4.336 | 44,791,266 | +20,246 | 2.07% | 194,201,417 |
| 2010-07-28 | 2010-07-26 | 4.279 | 44,771,020 | +48,484 | 2.07% | 191,592,681 |
| 2010-07-27 | 2010-07-23 | 4.373 | 44,722,536 | +18,647 | 2.06% | 195,582,242 |
| 2010-07-26 | 2010-07-22 | 4.298 | 44,703,889 | +8,525 | 2.06% | 192,144,460 |
| 2010-07-23 | 2010-07-21 | 4.298 | 44,695,364 | +8,524 | 2.06% | 192,107,818 |
| 2010-07-22 | 2010-07-20 | 4.279 | 44,686,840 | +38,894 | 2.06% | 191,232,442 |
| 2010-07-21 | 2010-07-19 | 4.223 | 44,647,946 | -6,394 | 2.06% | 188,551,973 |
| 2010-07-20 | 2010-07-16 | 4.223 | 44,654,340 | -2,131 | 2.06% | 188,578,975 |
| 2010-07-19 | 2010-07-15 | 4.279 | 44,656,471 | +89,508 | 2.06% | 191,102,481 |
| 2010-07-16 | 2010-07-14 | 4.261 | 44,566,963 | +34,631 | 2.06% | 189,882,952 |
| 2010-07-15 | 2010-07-13 | 4.242 | 44,532,332 | +10,656 | 2.05% | 188,899,564 |
| 2010-07-14 | 2010-07-12 | 4.411 | 44,521,676 | +25,574 | 2.05% | 196,375,112 |
| 2010-07-13 | 2010-07-09 | 4.411 | 44,496,102 | +13,852 | 2.05% | 196,262,310 |
| 2010-07-12 | 2010-07-08 | 4.336 | 44,482,250 | +151,312 | 2.05% | 192,861,617 |
| 2010-07-09 | 2010-07-07 | 4.223 | 44,330,938 | -4,263 | 2.05% | 187,213,222 |
| 2010-07-08 | 2010-07-06 | 4.354 | 44,335,201 | +65,533 | 2.05% | 193,056,196 |
| 2010-07-07 | 2010-07-05 | 4.354 | 44,269,668 | -15,451 | 2.04% | 192,770,835 |
| 2010-07-06 | 2010-07-02 | 4.317 | 44,285,119 | +83,648 | 2.04% | 191,175,718 |
| 2010-07-05 | 2010-06-30 | 4.373 | 44,201,471 | -25,041 | 2.04% | 193,303,502 |
| 2010-07-02 | 2010-06-29 | 4.354 | 44,226,512 | -36,763 | 2.04% | 192,582,913 |
| 2010-06-14 | 2010-06-10 | 4.298 | 44,263,275 | -39,959 | 2.04% | 190,250,630 |
| 2010-06-03 | 2010-06-01 | 4.298 | 44,303,234 | +1,349,379 | 2.04% | 190,400,794 |
| 2010-06-01 | 2010-05-28 | 4.317 | 42,953,855 | +2,063,342 | 2.04% | 185,433,144 |
| 2010-05-31 | 2010-05-27 | 4.414 | 40,890,513 | +6,199 | 1.95% | 180,483,605 |
| 2010-05-28 | 2010-05-26 | 4.317 | 40,884,314 | +35,126 | 1.95% | 176,498,870 |
| 2010-05-27 | 2010-05-25 | 4.065 | 40,849,188 | +1,069,793 | 1.93% | 166,066,898 |
| 2010-05-26 | 2010-05-24 | 4.182 | 39,779,395 | +53,722 | 1.88% | 166,338,307 |
| 2010-05-19 | 2010-05-17 | 4.065 | 39,725,673 | -22,729 | 1.88% | 161,499,399 |
| 2010-05-12 | 2010-05-10 | 4.162 | 39,748,402 | +841,474 | 1.88% | 165,439,224 |
| 2010-05-11 | 2010-05-07 | 4.123 | 38,906,928 | +1,411,755 | 1.84% | 160,430,485 |
| 2010-05-05 | 2010-05-03 | 4.317 | 37,495,173 | +4,649 | 1.78% | 161,867,842 |
| 2010-05-04 | 2010-04-30 | 4.549 | 37,490,524 | -21,695 | 1.78% | 170,557,069 |
| 2010-04-23 | 2010-04-21 | 4.724 | 37,512,219 | +4,649 | 1.78% | 177,191,520 |
| 2010-04-22 | 2010-04-20 | 4.685 | 37,507,570 | +200,941 | 1.78% | 175,717,350 |
| 2010-04-15 | 2010-04-13 | 5.111 | 37,306,629 | +1,251,622 | 1.77% | 190,664,696 |
| 2010-04-14 | 2010-04-12 | 5.091 | 36,055,007 | +1,177,237 | 1.71% | 183,569,990 |
| 2010-04-09 | 2010-04-07 | 4.840 | 34,877,770 | +52,689 | 1.65% | 168,798,689 |
| 2010-04-07 | 2010-03-31 | 4.665 | 34,825,081 | -4,649 | 1.65% | 162,476,116 |
| 2010-04-01 | 2010-03-30 | 4.743 | 34,829,730 | -12,914 | 1.65% | 165,194,865 |
| 2010-03-25 | 2010-03-23 | 4.414 | 34,842,644 | +17,563 | 1.65% | 153,789,364 |
| 2010-03-24 | 2010-03-22 | 4.530 | 34,825,081 | +289,273 | 1.65% | 157,756,893 |
| 2010-03-19 | 2010-03-17 | 4.530 | 34,535,808 | +26,861 | 1.64% | 156,446,492 |
| 2010-03-18 | 2010-03-16 | 4.472 | 34,508,947 | +52,689 | 1.63% | 154,320,648 |
| 2010-03-17 | 2010-03-15 | 4.491 | 34,456,258 | +285,657 | 1.63% | 154,752,063 |
| 2010-03-16 | 2010-03-12 | 4.472 | 34,170,601 | +310,968 | 1.62% | 152,807,598 |
| 2010-03-15 | 2010-03-11 | 4.511 | 33,859,633 | +138,438 | 1.60% | 152,727,949 |
| 2010-03-12 | 2010-03-10 | 4.453 | 33,721,195 | +233,484 | 1.60% | 150,145,093 |
| 2010-03-11 | 2010-03-09 | 4.414 | 33,487,711 | -687,539 | 1.59% | 147,808,926 |
| 2010-03-10 | 2010-03-08 | 4.394 | 34,175,250 | -252,598 | 1.62% | 150,182,009 |
| 2010-03-09 | 2010-03-05 | 4.317 | 34,427,848 | +305,287 | 1.63% | 148,626,103 |
| 2010-03-08 | 2010-03-04 | 4.356 | 34,122,561 | +569,764 | 1.62% | 148,629,319 |
| 2010-03-05 | 2010-03-03 | 4.491 | 33,552,797 | +530,506 | 1.59% | 150,694,383 |
| 2010-03-04 | 2010-03-02 | 4.491 | 33,022,291 | +804,798 | 1.56% | 148,311,742 |
| 2010-03-03 | 2010-03-01 | 4.240 | 32,217,493 | +869,885 | 1.53% | 136,589,152 |
| 2010-03-01 | 2010-02-25 | 4.046 | 31,347,608 | +335,763 | 1.48% | 126,832,644 |
| 2010-02-26 | 2010-02-24 | 4.085 | 31,011,845 | +1,797,870 | 1.47% | 126,674,854 |
| 2010-02-24 | 2010-02-22 | 4.162 | 29,213,975 | +387,419 | 1.38% | 121,593,249 |
| 2010-01-28 | 2010-01-26 | 4.375 | 28,826,556 | +309,935 | 1.37% | 126,119,299 |
| 2010-01-27 | 2010-01-25 | 4.472 | 28,516,621 | -1,208,747 | 1.35% | 127,523,550 |
| 2010-01-25 | 2010-01-21 | 4.549 | 29,725,368 | -634,851 | 1.41% | 135,230,749 |
| 2010-01-21 | 2010-01-19 | 4.801 | 30,360,219 | +232,452 | 1.44% | 145,759,521 |
| 2010-01-20 | 2010-01-18 | 4.743 | 30,127,767 | +232,451 | 1.43% | 142,893,798 |
| 2010-01-05 | 2009-12-31 | 5.169 | 29,895,316 | +387,419 | 1.42% | 154,523,580 |
| 2010-01-04 | 2009-12-29 | 4.975 | 29,507,897 | +382,253 | 1.40% | 146,808,680 |
| 2009-12-30 | 2009-12-28 | 4.937 | 29,125,644 | +435,976 | 1.38% | 143,779,202 |
| 2009-12-29 | 2009-12-24 | 4.762 | 28,689,668 | +360,558 | 1.36% | 136,628,399 |
| 2009-12-21 | 2009-12-17 | 4.840 | 28,329,110 | -1,483,557 | 1.34% | 137,104,999 |
| 2009-12-18 | 2009-12-16 | 4.762 | 29,812,667 | -1,831,717 | 1.41% | 141,976,442 |
| 2009-12-10 | 2009-12-08 | 5.246 | 31,644,384 | +734,547 | 1.50% | 166,014,602 |
| 2009-12-04 | 2009-12-02 | 5.130 | 30,909,837 | -119,325 | 1.46% | 158,570,699 |
| 2009-12-03 | 2009-12-01 | 5.033 | 31,029,162 | +309,935 | 1.47% | 156,179,399 |
| 2009-12-02 | 2009-11-30 | 5.053 | 30,719,227 | -88,848 | 1.45% | 155,214,090 |
| 2009-12-01 | 2009-11-27 | 4.801 | 30,808,075 | -355,393 | 1.46% | 147,909,679 |
| 2009-11-23 | 2009-11-19 | 5.304 | 31,163,468 | +614,705 | 1.48% | 165,301,462 |
| 2009-11-20 | 2009-11-18 | 5.285 | 30,548,763 | +1,917,466 | 1.45% | 161,449,471 |
| 2009-11-19 | 2009-11-17 | 5.285 | 28,631,297 | +441,141 | 1.36% | 151,315,710 |
| 2009-11-12 | 2009-11-10 | 4.995 | 28,190,156 | -191,127 | 1.34% | 140,798,341 |
| 2009-11-09 | 2009-11-05 | 5.188 | 28,381,283 | -146,392 | 1.34% | 147,247,242 |
| 2009-11-06 | 2009-11-04 | 5.091 | 28,527,675 | -713,678 | 1.35% | 145,245,430 |
| 2009-11-05 | 2009-11-03 | 5.111 | 29,241,353 | +379,754 | 1.38% | 149,445,121 |
| 2009-11-04 | 2009-11-02 | 5.285 | 28,861,599 | +610,345 | 1.40% | 152,532,851 |
| 2009-11-03 | 2009-10-30 | 5.324 | 28,251,254 | -1,058,946 | 1.37% | 150,401,018 |
| 2009-11-02 | 2009-10-29 | 5.169 | 29,310,200 | -362,851 | 1.42% | 151,499,219 |
| 2009-10-30 | 2009-10-28 | 5.227 | 29,673,051 | -338,015 | 1.44% | 155,098,043 |
| 2009-10-29 | 2009-10-27 | 5.208 | 30,011,066 | -473,829 | 1.45% | 156,283,833 |
| 2009-10-28 | 2009-10-23 | 5.130 | 30,484,895 | -1,928,830 | 1.48% | 156,390,702 |
| 2009-10-27 | 2009-10-22 | 5.091 | 32,413,725 | +625,738 | 1.57% | 165,030,814 |
| 2009-10-23 | 2009-10-21 | 5.285 | 31,787,987 | -1,113,184 | 1.54% | 167,998,740 |
| 2009-10-22 | 2009-10-20 | 5.459 | 32,901,171 | +1,084,773 | 1.59% | 179,614,261 |
| 2009-10-21 | 2009-10-19 | 5.091 | 31,816,398 | -645,698 | 1.54% | 161,989,592 |
| 2009-10-20 | 2009-10-16 | 5.149 | 32,462,096 | -645,698 | 1.57% | 167,162,380 |
| 2009-10-19 | 2009-10-15 | 5.324 | 33,107,794 | -3,125,180 | 1.60% | 176,255,748 |
| 2009-10-16 | 2009-10-14 | 5.420 | 36,232,974 | 1.75% | 196,400,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy