History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 903,000 | +0 | 0.02% | 275,415 |
| 2025-10-13 | 2025-10-09 | 0.305 | 903,000 | +0 | 0.02% | 275,415 |
| 2025-10-10 | 2025-10-08 | 0.305 | 903,000 | +0 | 0.02% | 275,415 |
| 2025-10-09 | 2025-10-06 | 0.315 | 903,000 | +0 | 0.02% | 284,445 |
| 2025-10-08 | 2025-10-03 | 0.315 | 903,000 | +0 | 0.02% | 284,445 |
| 2025-10-06 | 2025-10-02 | 0.305 | 903,000 | +0 | 0.02% | 275,415 |
| 2025-10-03 | 2025-09-30 | 0.305 | 903,000 | +0 | 0.02% | 275,415 |
| 2025-10-02 | 2025-09-29 | 0.305 | 903,000 | +0 | 0.02% | 275,415 |
| 2025-09-30 | 2025-09-26 | 0.300 | 903,000 | +0 | 0.02% | 270,900 |
| 2025-09-29 | 2025-09-25 | 0.300 | 903,000 | +0 | 0.02% | 270,900 |
| 2025-09-26 | 2025-09-24 | 0.315 | 903,000 | +0 | 0.02% | 284,445 |
| 2025-09-25 | 2025-09-23 | 0.305 | 903,000 | +0 | 0.02% | 275,415 |
| 2025-09-24 | 2025-09-22 | 0.315 | 903,000 | +0 | 0.02% | 284,445 |
| 2025-09-23 | 2025-09-19 | 0.310 | 903,000 | +0 | 0.02% | 279,930 |
| 2025-09-22 | 2025-09-18 | 0.320 | 903,000 | +0 | 0.02% | 288,960 |
| 2025-09-19 | 2025-09-17 | 0.335 | 903,000 | +0 | 0.02% | 302,505 |
| 2025-09-18 | 2025-09-16 | 0.325 | 903,000 | +0 | 0.02% | 293,475 |
| 2025-09-17 | 2025-09-15 | 0.345 | 903,000 | +0 | 0.02% | 311,535 |
| 2025-09-16 | 2025-09-12 | 0.345 | 903,000 | +0 | 0.02% | 311,535 |
| 2025-09-15 | 2025-09-11 | 0.335 | 903,000 | +0 | 0.02% | 302,505 |
| 2025-09-12 | 2025-09-10 | 0.335 | 903,000 | +0 | 0.02% | 302,505 |
| 2025-09-11 | 2025-09-09 | 0.335 | 903,000 | +0 | 0.02% | 302,505 |
| 2025-09-10 | 2025-09-08 | 0.320 | 903,000 | +0 | 0.02% | 288,960 |
| 2025-09-09 | 2025-09-05 | 0.325 | 903,000 | +0 | 0.02% | 293,475 |
| 2025-09-08 | 2025-09-04 | 0.320 | 903,000 | +0 | 0.02% | 288,960 |
| 2025-09-05 | 2025-09-03 | 0.320 | 903,000 | +0 | 0.02% | 288,960 |
| 2025-09-04 | 2025-09-02 | 0.325 | 903,000 | +0 | 0.02% | 293,475 |
| 2025-09-03 | 2025-09-01 | 0.320 | 903,000 | +0 | 0.02% | 288,960 |
| 2025-09-02 | 2025-08-29 | 0.320 | 903,000 | +0 | 0.02% | 288,960 |
| 2025-09-01 | 2025-08-28 | 0.325 | 903,000 | +0 | 0.02% | 293,475 |
| 2025-08-29 | 2025-08-27 | 0.325 | 903,000 | +0 | 0.02% | 293,475 |
| 2025-08-28 | 2025-08-26 | 0.335 | 903,000 | +0 | 0.02% | 302,505 |
| 2025-08-27 | 2025-08-25 | 0.340 | 903,000 | +0 | 0.02% | 307,020 |
| 2025-08-26 | 2025-08-22 | 0.325 | 903,000 | +0 | 0.02% | 293,475 |
| 2025-08-25 | 2025-08-21 | 0.335 | 903,000 | +0 | 0.02% | 302,505 |
| 2025-08-22 | 2025-08-20 | 0.330 | 903,000 | +0 | 0.02% | 297,990 |
| 2025-08-21 | 2025-08-19 | 0.335 | 903,000 | +0 | 0.02% | 302,505 |
| 2025-08-20 | 2025-08-18 | 0.340 | 903,000 | +0 | 0.02% | 307,020 |
| 2025-08-19 | 2025-08-15 | 0.345 | 903,000 | +0 | 0.02% | 311,535 |
| 2025-08-18 | 2025-08-14 | 0.340 | 903,000 | +0 | 0.02% | 307,020 |
| 2025-08-15 | 2025-08-13 | 0.345 | 903,000 | +0 | 0.02% | 311,535 |
| 2025-08-14 | 2025-08-12 | 0.345 | 903,000 | +0 | 0.02% | 311,535 |
| 2025-08-13 | 2025-08-11 | 0.370 | 903,000 | +0 | 0.02% | 334,110 |
| 2025-08-12 | 2025-08-08 | 0.365 | 903,000 | +0 | 0.02% | 329,595 |
| 2025-08-11 | 2025-08-07 | 0.365 | 903,000 | +0 | 0.02% | 329,595 |
| 2025-08-08 | 2025-08-06 | 0.355 | 903,000 | +0 | 0.02% | 320,565 |
| 2025-08-07 | 2025-08-05 | 0.360 | 903,000 | +0 | 0.02% | 325,080 |
| 2025-08-06 | 2025-08-04 | 0.340 | 903,000 | +0 | 0.02% | 307,020 |
| 2025-08-05 | 2025-08-01 | 0.355 | 903,000 | +0 | 0.02% | 320,565 |
| 2025-08-04 | 2025-07-31 | 0.360 | 903,000 | +0 | 0.02% | 325,080 |
| 2025-08-01 | 2025-07-30 | 0.385 | 903,000 | +0 | 0.02% | 347,655 |
| 2025-07-31 | 2025-07-29 | 0.390 | 903,000 | +0 | 0.02% | 352,170 |
| 2025-07-30 | 2025-07-28 | 0.385 | 903,000 | +0 | 0.02% | 347,655 |
| 2025-07-29 | 2025-07-25 | 0.385 | 903,000 | +0 | 0.02% | 347,655 |
| 2025-07-28 | 2025-07-24 | 0.385 | 903,000 | +0 | 0.02% | 347,655 |
| 2025-07-25 | 2025-07-23 | 0.365 | 903,000 | +0 | 0.02% | 329,595 |
| 2025-07-24 | 2025-07-22 | 0.360 | 903,000 | +0 | 0.02% | 325,080 |
| 2025-07-23 | 2025-07-21 | 0.360 | 903,000 | +0 | 0.02% | 325,080 |
| 2025-07-22 | 2025-07-18 | 0.365 | 903,000 | +0 | 0.02% | 329,595 |
| 2025-07-21 | 2025-07-17 | 0.360 | 903,000 | +0 | 0.02% | 325,080 |
| 2025-07-18 | 2025-07-16 | 0.375 | 903,000 | +0 | 0.02% | 338,625 |
| 2025-07-17 | 2025-07-15 | 0.365 | 903,000 | +0 | 0.02% | 329,595 |
| 2025-07-16 | 2025-07-14 | 0.355 | 903,000 | +0 | 0.02% | 320,565 |
| 2025-07-15 | 2025-07-11 | 0.340 | 903,000 | +0 | 0.02% | 307,020 |
| 2025-07-14 | 2025-07-10 | 0.365 | 903,000 | +0 | 0.02% | 329,595 |
| 2025-07-11 | 2025-07-09 | 0.305 | 903,000 | +0 | 0.02% | 275,415 |
| 2025-07-10 | 2025-07-08 | 0.310 | 903,000 | +0 | 0.02% | 279,930 |
| 2025-07-09 | 2025-07-07 | 0.310 | 903,000 | +0 | 0.02% | 279,930 |
| 2025-07-08 | 2025-07-04 | 0.305 | 903,000 | +0 | 0.02% | 275,415 |
| 2025-07-07 | 2025-07-03 | 0.305 | 903,000 | +0 | 0.02% | 275,415 |
| 2025-07-04 | 2025-07-02 | 0.295 | 903,000 | +0 | 0.02% | 266,385 |
| 2025-07-03 | 2025-06-30 | 0.295 | 903,000 | +0 | 0.02% | 266,385 |
| 2025-07-02 | 2025-06-27 | 0.305 | 903,000 | +0 | 0.02% | 275,415 |
| 2025-06-30 | 2025-06-26 | 0.305 | 903,000 | +0 | 0.02% | 275,415 |
| 2025-06-27 | 2025-06-25 | 0.310 | 903,000 | +0 | 0.02% | 279,930 |
| 2025-06-26 | 2025-06-24 | 0.290 | 903,000 | +0 | 0.02% | 261,870 |
| 2025-06-25 | 2025-06-23 | 0.275 | 903,000 | +0 | 0.02% | 248,325 |
| 2025-06-24 | 2025-06-20 | 0.280 | 903,000 | +0 | 0.02% | 252,840 |
| 2025-06-23 | 2025-06-19 | 0.295 | 903,000 | +0 | 0.02% | 266,385 |
| 2025-06-20 | 2025-06-18 | 0.305 | 903,000 | +0 | 0.02% | 275,415 |
| 2025-06-19 | 2025-06-17 | 0.315 | 903,000 | +0 | 0.02% | 284,445 |
| 2025-06-18 | 2025-06-16 | 0.325 | 903,000 | +0 | 0.02% | 293,475 |
| 2025-06-17 | 2025-06-13 | 0.310 | 903,000 | +0 | 0.02% | 279,930 |
| 2025-06-16 | 2025-06-12 | 0.325 | 903,000 | +0 | 0.02% | 293,475 |
| 2025-06-13 | 2025-06-11 | 0.330 | 903,000 | +0 | 0.02% | 297,990 |
| 2025-06-12 | 2025-06-10 | 0.325 | 903,000 | +0 | 0.02% | 293,475 |
| 2025-06-11 | 2025-06-09 | 0.315 | 903,000 | +0 | 0.02% | 284,445 |
| 2025-06-10 | 2025-06-06 | 0.315 | 903,000 | +0 | 0.02% | 284,445 |
| 2025-06-09 | 2025-06-05 | 0.315 | 903,000 | +0 | 0.02% | 284,445 |
| 2025-06-06 | 2025-06-04 | 0.310 | 903,000 | +0 | 0.02% | 279,930 |
| 2025-06-05 | 2025-06-03 | 0.310 | 903,000 | +0 | 0.02% | 279,930 |
| 2025-06-04 | 2025-06-02 | 0.310 | 903,000 | +0 | 0.02% | 279,930 |
| 2025-06-03 | 2025-05-30 | 0.310 | 903,000 | +0 | 0.02% | 279,930 |
| 2025-06-02 | 2025-05-29 | 0.310 | 903,000 | +0 | 0.02% | 279,930 |
| 2025-05-30 | 2025-05-28 | 0.300 | 903,000 | +0 | 0.02% | 270,900 |
| 2025-05-29 | 2025-05-27 | 0.315 | 903,000 | +0 | 0.02% | 284,445 |
| 2025-05-28 | 2025-05-26 | 0.310 | 903,000 | +0 | 0.02% | 279,930 |
| 2025-05-27 | 2025-05-23 | 0.315 | 903,000 | +0 | 0.02% | 284,445 |
| 2025-05-26 | 2025-05-22 | 0.315 | 903,000 | +0 | 0.02% | 284,445 |
| 2025-05-23 | 2025-05-21 | 0.345 | 903,000 | +0 | 0.02% | 311,535 |
| 2025-05-22 | 2025-05-20 | 0.340 | 903,000 | +0 | 0.02% | 307,020 |
| 2025-05-21 | 2025-05-19 | 0.340 | 903,000 | +0 | 0.02% | 307,020 |
| 2025-05-20 | 2025-05-16 | 0.335 | 903,000 | +0 | 0.02% | 302,505 |
| 2025-05-19 | 2025-05-15 | 0.325 | 903,000 | +0 | 0.02% | 293,475 |
| 2025-05-16 | 2025-05-14 | 0.340 | 903,000 | +0 | 0.02% | 307,020 |
| 2025-05-15 | 2025-05-13 | 0.345 | 903,000 | +0 | 0.02% | 311,535 |
| 2025-05-14 | 2025-05-12 | 0.355 | 903,000 | +0 | 0.02% | 320,565 |
| 2025-05-13 | 2025-05-09 | 0.350 | 903,000 | +0 | 0.02% | 316,050 |
| 2025-05-12 | 2025-05-08 | 0.360 | 903,000 | +0 | 0.02% | 325,080 |
| 2025-05-09 | 2025-05-07 | 0.350 | 903,000 | +0 | 0.02% | 316,050 |
| 2025-05-08 | 2025-05-06 | 0.345 | 903,000 | +0 | 0.02% | 311,535 |
| 2025-05-07 | 2025-05-02 | 0.350 | 903,000 | +0 | 0.02% | 316,050 |
| 2025-05-06 | 2025-04-30 | 0.345 | 903,000 | +0 | 0.02% | 311,535 |
| 2025-05-02 | 2025-04-29 | 0.320 | 903,000 | +0 | 0.02% | 288,960 |
| 2025-04-30 | 2025-04-28 | 0.325 | 903,000 | +0 | 0.02% | 293,475 |
| 2025-04-29 | 2025-04-25 | 0.340 | 903,000 | +0 | 0.02% | 307,020 |
| 2025-04-28 | 2025-04-24 | 0.330 | 903,000 | +0 | 0.02% | 297,990 |
| 2025-04-25 | 2025-04-23 | 0.315 | 903,000 | +0 | 0.02% | 284,445 |
| 2025-04-24 | 2025-04-22 | 0.330 | 903,000 | +0 | 0.02% | 297,990 |
| 2025-04-23 | 2025-04-17 | 0.315 | 903,000 | +0 | 0.02% | 284,445 |
| 2025-04-22 | 2025-04-16 | 0.310 | 903,000 | +0 | 0.02% | 279,930 |
| 2025-04-17 | 2025-04-15 | 0.310 | 903,000 | +0 | 0.02% | 279,930 |
| 2025-04-16 | 2025-04-14 | 0.315 | 903,000 | +0 | 0.02% | 284,445 |
| 2025-04-15 | 2025-04-11 | 0.315 | 903,000 | +0 | 0.02% | 284,445 |
| 2025-04-14 | 2025-04-10 | 0.310 | 903,000 | +0 | 0.02% | 279,930 |
| 2025-04-11 | 2025-04-09 | 0.315 | 903,000 | +0 | 0.02% | 284,445 |
| 2025-04-10 | 2025-04-08 | 0.310 | 903,000 | +0 | 0.02% | 279,930 |
| 2025-04-09 | 2025-04-07 | 0.315 | 903,000 | +0 | 0.02% | 284,445 |
| 2025-04-08 | 2025-04-03 | 0.375 | 903,000 | +0 | 0.02% | 338,625 |
| 2025-04-07 | 2025-04-02 | 0.375 | 903,000 | +0 | 0.02% | 338,625 |
| 2025-04-03 | 2025-04-01 | 0.375 | 903,000 | +0 | 0.02% | 338,625 |
| 2025-04-02 | 2025-03-31 | 0.375 | 903,000 | +0 | 0.02% | 338,625 |
| 2025-04-01 | 2025-03-28 | 0.385 | 903,000 | +0 | 0.02% | 347,655 |
| 2025-03-31 | 2025-03-27 | 0.405 | 903,000 | +0 | 0.02% | 365,715 |
| 2025-03-28 | 2025-03-26 | 0.410 | 903,000 | +0 | 0.02% | 370,230 |
| 2025-03-27 | 2025-03-25 | 0.410 | 903,000 | +0 | 0.02% | 370,230 |
| 2025-03-26 | 2025-03-24 | 0.415 | 903,000 | +0 | 0.02% | 374,745 |
| 2025-03-25 | 2025-03-21 | 0.405 | 903,000 | +0 | 0.02% | 365,715 |
| 2025-03-24 | 2025-03-20 | 0.445 | 903,000 | +0 | 0.02% | 401,835 |
| 2025-03-21 | 2025-03-19 | 0.465 | 903,000 | +0 | 0.02% | 419,895 |
| 2025-03-20 | 2025-03-18 | 0.475 | 903,000 | +0 | 0.02% | 428,925 |
| 2025-03-19 | 2025-03-17 | 0.480 | 903,000 | +0 | 0.02% | 433,440 |
| 2025-03-18 | 2025-03-14 | 0.465 | 903,000 | +0 | 0.02% | 419,895 |
| 2025-03-17 | 2025-03-13 | 0.470 | 903,000 | +0 | 0.02% | 424,410 |
| 2025-03-14 | 2025-03-12 | 0.450 | 903,000 | +0 | 0.02% | 406,350 |
| 2025-03-13 | 2025-03-11 | 0.450 | 903,000 | +0 | 0.02% | 406,350 |
| 2025-03-12 | 2025-03-10 | 0.465 | 903,000 | +0 | 0.02% | 419,895 |
| 2025-03-11 | 2025-03-07 | 0.470 | 903,000 | +0 | 0.02% | 424,410 |
| 2025-03-10 | 2025-03-06 | 0.480 | 903,000 | +0 | 0.02% | 433,440 |
| 2025-03-07 | 2025-03-05 | 0.445 | 903,000 | +0 | 0.02% | 401,835 |
| 2025-03-06 | 2025-03-04 | 0.470 | 903,000 | +0 | 0.02% | 424,410 |
| 2025-03-05 | 2025-03-03 | 0.485 | 903,000 | +0 | 0.02% | 437,955 |
| 2025-03-04 | 2025-02-28 | 0.495 | 903,000 | +0 | 0.02% | 446,985 |
| 2025-03-03 | 2025-02-27 | 0.500 | 903,000 | +0 | 0.02% | 451,500 |
| 2025-02-28 | 2025-02-26 | 0.465 | 903,000 | +0 | 0.02% | 419,895 |
| 2025-02-27 | 2025-02-25 | 0.410 | 903,000 | +0 | 0.02% | 370,230 |
| 2025-02-26 | 2025-02-24 | 0.445 | 903,000 | +0 | 0.02% | 401,835 |
| 2025-02-25 | 2025-02-21 | 0.450 | 903,000 | +0 | 0.02% | 406,350 |
| 2025-02-24 | 2025-02-20 | 0.460 | 903,000 | +0 | 0.02% | 415,380 |
| 2025-02-21 | 2025-02-19 | 0.470 | 903,000 | +0 | 0.02% | 424,410 |
| 2025-02-20 | 2025-02-18 | 0.460 | 903,000 | +0 | 0.02% | 415,380 |
| 2025-02-19 | 2025-02-17 | 0.480 | 903,000 | +0 | 0.02% | 433,440 |
| 2025-02-18 | 2025-02-14 | 0.485 | 903,000 | +0 | 0.02% | 437,955 |
| 2025-02-17 | 2025-02-13 | 0.470 | 903,000 | +0 | 0.02% | 424,410 |
| 2025-02-14 | 2025-02-12 | 0.520 | 903,000 | +0 | 0.02% | 469,560 |
| 2025-02-13 | 2025-02-11 | 0.465 | 903,000 | +0 | 0.02% | 419,895 |
| 2025-02-12 | 2025-02-10 | 0.480 | 903,000 | +0 | 0.02% | 433,440 |
| 2025-02-11 | 2025-02-07 | 0.465 | 903,000 | +0 | 0.02% | 419,895 |
| 2025-02-10 | 2025-02-06 | 0.455 | 903,000 | +0 | 0.02% | 410,865 |
| 2025-02-07 | 2025-02-05 | 0.460 | 903,000 | +0 | 0.02% | 415,380 |
| 2025-02-06 | 2025-02-04 | 0.465 | 903,000 | +0 | 0.02% | 419,895 |
| 2025-02-05 | 2025-02-03 | 0.450 | 903,000 | +0 | 0.02% | 406,350 |
| 2025-02-04 | 2025-01-28 | 0.455 | 903,000 | +0 | 0.02% | 410,865 |
| 2025-02-03 | 2025-01-24 | 0.455 | 903,000 | +0 | 0.02% | 410,865 |
| 2025-01-27 | 2025-01-23 | 0.465 | 903,000 | +0 | 0.02% | 419,895 |
| 2025-01-24 | 2025-01-22 | 0.455 | 903,000 | +0 | 0.02% | 410,865 |
| 2025-01-23 | 2025-01-21 | 0.460 | 903,000 | +0 | 0.02% | 415,380 |
| 2025-01-22 | 2025-01-20 | 0.435 | 903,000 | +0 | 0.02% | 392,805 |
| 2025-01-21 | 2025-01-17 | 0.435 | 903,000 | +0 | 0.02% | 392,805 |
| 2025-01-20 | 2025-01-16 | 0.440 | 903,000 | +0 | 0.02% | 397,320 |
| 2025-01-17 | 2025-01-15 | 0.435 | 903,000 | +0 | 0.02% | 392,805 |
| 2025-01-16 | 2025-01-14 | 0.455 | 903,000 | +0 | 0.02% | 410,865 |
| 2025-01-15 | 2025-01-13 | 0.455 | 903,000 | +0 | 0.02% | 410,865 |
| 2025-01-14 | 2025-01-10 | 0.450 | 903,000 | +0 | 0.02% | 406,350 |
| 2025-01-13 | 2025-01-09 | 0.500 | 903,000 | +0 | 0.02% | 451,500 |
| 2025-01-10 | 2025-01-08 | 0.470 | 903,000 | +0 | 0.02% | 424,410 |
| 2025-01-09 | 2025-01-07 | 0.470 | 903,000 | +0 | 0.02% | 424,410 |
| 2025-01-08 | 2025-01-06 | 0.440 | 903,000 | +0 | 0.02% | 397,320 |
| 2025-01-07 | 2025-01-03 | 0.445 | 903,000 | +0 | 0.02% | 401,835 |
| 2025-01-06 | 2025-01-02 | 0.425 | 903,000 | +0 | 0.02% | 383,775 |
| 2025-01-03 | 2024-12-31 | 0.445 | 903,000 | +0 | 0.02% | 401,835 |
| 2025-01-02 | 2024-12-27 | 0.435 | 903,000 | +0 | 0.02% | 392,805 |
| 2024-12-30 | 2024-12-24 | 0.450 | 903,000 | +0 | 0.02% | 406,350 |
| 2024-12-27 | 2024-12-20 | 0.440 | 903,000 | +0 | 0.02% | 397,320 |
| 2024-12-23 | 2024-12-19 | 0.500 | 903,000 | +0 | 0.02% | 451,500 |
| 2024-12-20 | 2024-12-18 | 0.530 | 903,000 | +0 | 0.02% | 478,590 |
| 2024-12-19 | 2024-12-17 | 0.530 | 903,000 | +0 | 0.02% | 478,590 |
| 2024-12-18 | 2024-12-16 | 0.530 | 903,000 | +0 | 0.02% | 478,590 |
| 2024-12-17 | 2024-12-13 | 0.540 | 903,000 | +0 | 0.02% | 487,620 |
| 2024-12-16 | 2024-12-12 | 0.560 | 903,000 | +0 | 0.02% | 505,680 |
| 2024-12-13 | 2024-12-11 | 0.560 | 903,000 | +0 | 0.02% | 505,680 |
| 2024-12-12 | 2024-12-10 | 0.580 | 903,000 | +0 | 0.02% | 523,740 |
| 2024-12-11 | 2024-12-09 | 0.620 | 903,000 | +0 | 0.02% | 559,860 |
| 2024-12-10 | 2024-12-06 | 0.570 | 903,000 | +0 | 0.02% | 514,710 |
| 2024-12-09 | 2024-12-05 | 0.550 | 903,000 | +0 | 0.02% | 496,650 |
| 2024-12-06 | 2024-12-04 | 0.570 | 903,000 | +0 | 0.02% | 514,710 |
| 2024-12-05 | 2024-12-03 | 0.570 | 903,000 | +0 | 0.02% | 514,710 |
| 2024-12-04 | 2024-12-02 | 0.580 | 903,000 | +0 | 0.02% | 523,740 |
| 2024-12-03 | 2024-11-29 | 0.580 | 903,000 | +0 | 0.02% | 523,740 |
| 2024-12-02 | 2024-11-28 | 0.570 | 903,000 | +0 | 0.02% | 514,710 |
| 2024-11-29 | 2024-11-27 | 0.570 | 903,000 | +0 | 0.02% | 514,710 |
| 2024-11-28 | 2024-11-26 | 0.550 | 903,000 | +0 | 0.02% | 496,650 |
| 2024-11-27 | 2024-11-25 | 0.550 | 903,000 | +0 | 0.02% | 496,650 |
| 2024-11-26 | 2024-11-22 | 0.530 | 903,000 | +0 | 0.02% | 478,590 |
| 2024-11-25 | 2024-11-21 | 0.560 | 903,000 | +0 | 0.02% | 505,680 |
| 2024-11-22 | 2024-11-20 | 0.580 | 903,000 | +0 | 0.02% | 523,740 |
| 2024-11-21 | 2024-11-19 | 0.570 | 903,000 | +0 | 0.02% | 514,710 |
| 2024-11-20 | 2024-11-18 | 0.580 | 903,000 | +0 | 0.02% | 523,740 |
| 2024-11-19 | 2024-11-15 | 0.580 | 903,000 | +0 | 0.02% | 523,740 |
| 2024-11-18 | 2024-11-14 | 0.580 | 903,000 | +0 | 0.02% | 523,740 |
| 2024-11-15 | 2024-11-13 | 0.570 | 903,000 | +0 | 0.02% | 514,710 |
| 2024-11-14 | 2024-11-12 | 0.600 | 903,000 | +0 | 0.02% | 541,800 |
| 2024-11-13 | 2024-11-11 | 0.630 | 903,000 | +0 | 0.02% | 568,890 |
| 2024-11-12 | 2024-11-08 | 0.690 | 903,000 | +0 | 0.02% | 623,070 |
| 2024-11-11 | 2024-11-07 | 0.680 | 903,000 | +0 | 0.02% | 614,040 |
| 2024-11-08 | 2024-11-06 | 0.640 | 903,000 | -100,000 | 0.02% | 577,920 |
| 2024-11-07 | 2024-11-05 | 0.600 | 1,003,000 | +100,000 | 0.02% | 601,800 |
| 2024-02-28 | 2024-02-26 | 0.710 | 903,000 | +415,000 | 0.02% | 641,130 |
| 2024-01-29 | 2024-01-25 | 0.700 | 488,000 | -90,000 | 0.01% | 341,600 |
| 2024-01-19 | 2024-01-17 | 0.600 | 578,000 | +90,000 | 0.01% | 346,800 |
| 2023-09-14 | 2023-09-12 | 1.160 | 488,000 | -10,000 | 0.01% | 566,080 |
| 2023-09-11 | 2023-09-06 | 1.050 | 498,000 | +10,000 | 0.01% | 522,900 |
| 2023-06-21 | 2023-06-19 | 0.990 | 488,000 | -10,000 | 0.01% | 483,120 |
| 2023-03-22 | 2023-03-20 | 1.400 | 498,000 | -5,000 | 0.01% | 697,200 |
| 2023-03-17 | 2023-03-15 | 1.380 | 503,000 | +5,000 | 0.01% | 694,140 |
| 2023-03-15 | 2023-03-13 | 1.360 | 498,000 | -100,000 | 0.01% | 677,280 |
| 2023-03-13 | 2023-03-09 | 1.520 | 598,000 | -96,000 | 0.01% | 908,960 |
| 2023-03-03 | 2023-03-01 | 1.700 | 694,000 | +5,000 | 0.02% | 1,179,800 |
| 2023-02-23 | 2023-02-21 | 1.760 | 689,000 | -5,000 | 0.02% | 1,212,640 |
| 2023-01-30 | 2023-01-26 | 1.840 | 694,000 | -1,000 | 0.02% | 1,276,960 |
| 2023-01-27 | 2023-01-20 | 1.740 | 695,000 | -20,000 | 0.02% | 1,209,300 |
| 2023-01-18 | 2023-01-16 | 1.690 | 715,000 | -200,000 | 0.02% | 1,208,350 |
| 2023-01-12 | 2023-01-10 | 1.800 | 915,000 | +10,000 | 0.02% | 1,647,000 |
| 2023-01-06 | 2023-01-04 | 1.780 | 905,000 | +200,000 | 0.02% | 1,610,900 |
| 2022-12-30 | 2022-12-28 | 1.670 | 705,000 | -3,000 | 0.02% | 1,177,350 |
| 2022-12-20 | 2022-12-16 | 1.910 | 708,000 | -6,000 | 0.02% | 1,352,280 |
| 2022-12-16 | 2022-12-14 | 1.880 | 714,000 | +6,000 | 0.02% | 1,342,320 |
| 2022-12-15 | 2022-12-13 | 1.880 | 708,000 | -150,000 | 0.02% | 1,331,040 |
| 2022-12-13 | 2022-12-09 | 2.140 | 858,000 | +150,000 | 0.02% | 1,836,120 |
| 2022-12-12 | 2022-12-08 | 1.740 | 708,000 | +80,000 | 0.02% | 1,231,920 |
| 2022-12-09 | 2022-12-07 | 1.330 | 628,000 | +120,000 | 0.02% | 835,240 |
| 2022-09-21 | 2022-09-19 | 0.970 | 508,000 | -50,000 | 0.01% | 492,760 |
| 2022-09-20 | 2022-09-16 | 1.010 | 558,000 | +50,000 | 0.01% | 563,580 |
| 2022-09-16 | 2022-09-14 | 1.010 | 508,000 | -50,000 | 0.01% | 513,080 |
| 2022-09-15 | 2022-09-13 | 1.040 | 558,000 | +200,000 | 0.01% | 580,320 |
| 2022-09-14 | 2022-09-09 | 1.050 | 358,000 | +50,000 | 0.01% | 375,900 |
| 2022-06-30 | 2022-06-28 | 1.510 | 308,000 | -200,000 | 0.01% | 465,080 |
| 2022-06-24 | 2022-06-22 | 1.780 | 508,000 | +200,000 | 0.01% | 904,240 |
| 2022-06-16 | 2022-06-14 | 1.890 | 308,000 | -145,000 | 0.01% | 582,120 |
| 2022-06-13 | 2022-06-09 | 2.080 | 453,000 | +145,000 | 0.01% | 942,240 |
| 2022-05-16 | 2022-05-12 | 2.120 | 308,000 | -40,000 | 0.01% | 652,960 |
| 2022-04-25 | 2022-04-21 | 2.570 | 348,000 | -160,000 | 0.01% | 894,360 |
| 2022-04-22 | 2022-04-20 | 2.640 | 508,000 | +20,000 | 0.01% | 1,341,120 |
| 2022-04-20 | 2022-04-14 | 2.790 | 488,000 | -100,000 | 0.01% | 1,361,520 |
| 2022-04-19 | 2022-04-13 | 2.610 | 588,000 | +80,000 | 0.01% | 1,534,680 |
| 2022-04-08 | 2022-04-06 | 2.790 | 508,000 | -20,000 | 0.01% | 1,417,320 |
| 2022-04-07 | 2022-04-04 | 2.640 | 528,000 | +200,000 | 0.01% | 1,393,920 |
| 2022-04-06 | 2022-04-01 | 2.180 | 328,000 | -20,000 | 0.01% | 715,040 |
| 2022-04-04 | 2022-03-31 | 2.070 | 348,000 | +20,000 | 0.01% | 720,360 |
| 2022-04-01 | 2022-03-30 | 2.220 | 328,000 | +40,000 | 0.01% | 728,160 |
| 2022-03-22 | 2022-03-18 | 2.970 | 288,000 | -51,000 | 0.01% | 855,360 |
| 2022-01-05 | 2022-01-03 | 4.010 | 339,000 | -4,000 | 0.01% | 1,359,390 |
| 2021-12-06 | 2021-12-02 | 4.941 | 343,000 | +13,249 | 0.01% | 1,694,711 |
| 2021-10-26 | 2021-10-22 | 6.293 | 329,751 | -9,614 | 0.01% | 2,075,150 |
| 2021-10-25 | 2021-10-21 | 5.908 | 339,365 | +9,614 | 0.01% | 2,005,041 |
| 2021-09-27 | 2021-09-23 | 5.804 | 329,751 | +3,845 | 0.01% | 1,913,940 |
| 2021-09-09 | 2021-09-07 | 6.293 | 325,906 | +9,614 | 0.01% | 2,050,953 |
| 2021-08-23 | 2021-08-19 | 6.709 | 316,292 | -961 | 0.01% | 2,122,051 |
| 2021-08-10 | 2021-08-06 | 5.794 | 317,253 | +961 | 0.01% | 1,838,099 |
| 2021-06-16 | 2021-06-11 | 8.323 | 316,292 | +13,880 | 0.01% | 2,632,367 |
| 2021-05-17 | 2021-05-13 | 8.921 | 302,412 | -14,707 | 0.01% | 2,697,800 |
| 2021-04-28 | 2021-04-26 | 8.780 | 317,119 | +3,677 | 0.01% | 2,784,150 |
| 2021-04-21 | 2021-04-19 | 9.215 | 313,442 | -91,919 | 0.01% | 2,888,268 |
| 2021-04-20 | 2021-04-16 | 9.149 | 405,361 | -91,918 | 0.01% | 3,708,812 |
| 2021-03-16 | 2021-03-12 | 7.583 | 497,279 | +6,434 | 0.01% | 3,770,767 |
| 2021-03-10 | 2021-03-08 | 7.790 | 490,845 | -18,384 | 0.01% | 3,823,440 |
| 2021-03-08 | 2021-03-04 | 7.648 | 509,229 | +4,596 | 0.01% | 3,894,622 |
| 2020-11-25 | 2020-11-23 | 6.312 | 504,633 | +10,624 | 0.01% | 3,185,382 |
| 2020-11-23 | 2020-11-19 | 6.501 | 494,009 | -17,997 | 0.01% | 3,211,650 |
| 2020-09-25 | 2020-09-23 | 6.979 | 512,006 | +8,999 | 0.01% | 3,573,322 |
| 2020-09-24 | 2020-09-22 | 7.024 | 503,007 | -8,999 | 0.01% | 3,532,878 |
| 2020-09-14 | 2020-09-10 | 6.512 | 512,006 | -26,095 | 0.01% | 3,334,342 |
| 2020-09-11 | 2020-09-09 | 6.635 | 538,101 | +35,094 | 0.01% | 3,570,061 |
| 2020-08-27 | 2020-08-25 | 6.590 | 503,007 | -41,393 | 0.01% | 3,314,868 |
| 2020-08-25 | 2020-08-21 | 6.735 | 544,400 | -11,698 | 0.01% | 3,666,302 |
| 2020-08-24 | 2020-08-20 | 6.712 | 556,098 | -25,195 | 0.01% | 3,732,723 |
| 2020-08-13 | 2020-08-11 | 5.312 | 581,293 | +48,591 | 0.02% | 3,087,881 |
| 2020-08-03 | 2020-07-30 | 5.190 | 532,702 | -16,197 | 0.01% | 2,764,641 |
| 2020-07-31 | 2020-07-29 | 5.179 | 548,899 | +1,800 | 0.01% | 2,842,601 |
| 2020-07-30 | 2020-07-28 | 5.190 | 547,099 | +14,397 | 0.01% | 2,839,359 |
| 2020-07-17 | 2020-07-15 | 5.345 | 532,702 | +45,892 | 0.01% | 2,847,521 |
| 2020-07-13 | 2020-07-09 | 5.590 | 486,810 | +8,998 | 0.01% | 2,721,228 |
| 2020-07-09 | 2020-07-07 | 5.734 | 477,812 | -8,998 | 0.01% | 2,739,960 |
| 2020-07-08 | 2020-07-06 | 5.934 | 486,810 | +4,499 | 0.01% | 2,888,938 |
| 2020-07-07 | 2020-07-03 | 6.012 | 482,311 | -8,998 | 0.01% | 2,899,759 |
| 2020-06-22 | 2020-06-18 | 5.145 | 491,309 | -35,994 | 0.01% | 2,527,978 |
| 2020-06-18 | 2020-06-16 | 4.912 | 527,303 | -8,998 | 0.01% | 2,590,121 |
| 2020-06-17 | 2020-06-15 | 5.570 | 536,301 | +17,997 | 0.01% | 2,987,146 |
| 2020-06-16 | 2020-06-12 | 5.653 | 518,304 | +34,332 | 0.01% | 2,930,084 |
| 2020-06-15 | 2020-06-11 | 5.641 | 483,972 | +33,609 | 0.01% | 2,730,238 |
| 2020-05-28 | 2020-05-26 | 5.320 | 450,363 | -8,402 | 0.01% | 2,395,919 |
| 2020-05-27 | 2020-05-25 | 5.189 | 458,765 | +8,402 | 0.01% | 2,380,558 |
| 2020-05-14 | 2020-05-12 | 5.582 | 450,363 | -33,609 | 0.01% | 2,513,839 |
| 2020-05-06 | 2020-05-04 | 5.272 | 483,972 | +16,804 | 0.01% | 2,551,678 |
| 2020-05-04 | 2020-04-28 | 5.498 | 467,168 | -33,609 | 0.01% | 2,568,721 |
| 2020-04-14 | 2020-04-08 | 5.737 | 500,777 | -8,402 | 0.01% | 2,872,720 |
| 2020-04-09 | 2020-04-07 | 5.725 | 509,179 | +8,402 | 0.01% | 2,914,859 |
| 2020-04-01 | 2020-03-30 | 5.391 | 500,777 | +5,882 | 0.01% | 2,699,880 |
| 2020-03-26 | 2020-03-24 | 5.368 | 494,895 | -8,403 | 0.01% | 2,656,388 |
| 2020-03-24 | 2020-03-20 | 5.272 | 503,298 | +8,403 | 0.01% | 2,653,572 |
| 2020-03-16 | 2020-03-12 | 6.332 | 494,895 | -5,882 | 0.01% | 3,133,478 |
| 2020-03-13 | 2020-03-11 | 6.784 | 500,777 | -37,810 | 0.01% | 3,397,200 |
| 2020-03-10 | 2020-03-06 | 6.451 | 538,587 | -8,403 | 0.02% | 3,474,218 |
| 2020-03-05 | 2020-03-03 | 5.867 | 546,990 | -8,402 | 0.02% | 3,209,432 |
| 2020-03-03 | 2020-02-28 | 5.784 | 555,392 | +8,402 | 0.02% | 3,212,461 |
| 2020-02-28 | 2020-02-26 | 5.844 | 546,990 | +8,403 | 0.02% | 3,196,412 |
| 2020-02-19 | 2020-02-17 | 6.070 | 538,587 | -1,681 | 0.02% | 3,269,098 |
| 2020-02-18 | 2020-02-14 | 6.094 | 540,268 | -15,124 | 0.02% | 3,292,162 |
| 2020-02-17 | 2020-02-13 | 6.022 | 555,392 | +16,805 | 0.02% | 3,344,661 |
| 2020-02-05 | 2020-02-03 | 5.046 | 538,587 | -168,046 | 0.02% | 2,717,839 |
| 2020-01-23 | 2020-01-21 | 5.760 | 706,633 | -4,201 | 0.02% | 4,070,439 |
| 2020-01-21 | 2020-01-17 | 6.129 | 710,834 | -8,403 | 0.02% | 4,356,898 |
| 2020-01-16 | 2020-01-14 | 6.213 | 719,237 | -126,874 | 0.02% | 4,468,322 |
| 2020-01-15 | 2020-01-13 | 6.141 | 846,111 | +8,402 | 0.02% | 5,196,118 |
| 2020-01-09 | 2020-01-07 | 6.117 | 837,709 | +8,402 | 0.02% | 5,124,579 |
| 2020-01-07 | 2020-01-03 | 6.320 | 829,307 | +12,604 | 0.02% | 5,240,971 |
| 2020-01-06 | 2020-01-02 | 6.534 | 816,703 | +8,402 | 0.02% | 5,336,278 |
| 2020-01-03 | 2019-12-31 | 6.189 | 808,301 | +16,805 | 0.02% | 5,002,400 |
| 2019-12-23 | 2019-12-19 | 5.975 | 791,496 | +4,201 | 0.02% | 4,728,837 |
| 2019-12-16 | 2019-12-12 | 5.796 | 787,295 | -41,172 | 0.02% | 4,563,188 |
| 2019-12-13 | 2019-12-11 | 5.879 | 828,467 | +84,023 | 0.02% | 4,870,843 |
| 2019-12-10 | 2019-12-06 | 5.713 | 744,444 | +42,012 | 0.02% | 4,252,802 |
| 2019-11-25 | 2019-11-21 | 5.643 | 702,432 | +42,011 | 0.02% | 3,964,124 |
| 2019-11-22 | 2019-11-20 | 5.728 | 660,421 | +12,783 | 0.02% | 3,783,144 |
| 2019-11-21 | 2019-11-19 | 5.910 | 647,638 | +8,239 | 0.02% | 3,827,818 |
| 2019-11-15 | 2019-11-13 | 5.425 | 639,399 | +82,397 | 0.02% | 3,468,722 |
| 2019-11-13 | 2019-11-11 | 5.741 | 557,002 | +90,637 | 0.02% | 3,197,481 |
| 2019-11-07 | 2019-11-05 | 6.639 | 466,365 | -82,397 | 0.01% | 3,096,017 |
| 2019-11-06 | 2019-11-04 | 6.614 | 548,762 | -82,397 | 0.02% | 3,629,699 |
| 2019-10-31 | 2019-10-29 | 6.311 | 631,159 | +164,794 | 0.02% | 3,983,200 |
| 2019-10-29 | 2019-10-25 | 6.299 | 466,365 | +8,239 | 0.01% | 2,937,537 |
| 2019-10-16 | 2019-10-14 | 7.173 | 458,126 | -16,479 | 0.01% | 3,285,961 |
| 2019-09-19 | 2019-09-17 | 6.578 | 474,605 | -16,479 | 0.01% | 3,121,919 |
| 2019-09-09 | 2019-09-05 | 6.250 | 491,084 | +16,479 | 0.01% | 3,069,397 |
| 2019-08-08 | 2019-08-06 | 5.340 | 474,605 | -824 | 0.01% | 2,534,399 |
| 2019-08-02 | 2019-07-31 | 5.813 | 475,429 | +16,479 | 0.01% | 2,763,829 |
| 2019-07-22 | 2019-07-18 | 5.825 | 458,950 | -32,958 | 0.01% | 2,673,601 |
| 2019-07-02 | 2019-06-27 | 4.685 | 491,908 | -24,719 | 0.01% | 2,304,418 |
| 2019-06-25 | 2019-06-21 | 4.454 | 516,627 | -58,502 | 0.02% | 2,301,088 |
| 2019-06-24 | 2019-06-20 | 5.020 | 575,129 | +59,325 | 0.02% | 2,887,426 |
| 2019-06-21 | 2019-06-19 | 4.982 | 515,804 | +30,763 | 0.02% | 2,569,614 |
| 2019-06-17 | 2019-06-13 | 5.008 | 485,041 | +15,497 | 0.02% | 2,428,880 |
| 2019-06-11 | 2019-06-06 | 4.788 | 469,544 | -30,993 | 0.02% | 2,248,258 |
| 2019-06-06 | 2019-06-04 | 4.672 | 500,537 | +15,496 | 0.02% | 2,338,518 |
| 2019-04-03 | 2019-04-01 | 5.343 | 485,041 | -3,874 | 0.02% | 2,591,640 |
| 2019-04-02 | 2019-03-29 | 5.304 | 488,915 | +3,874 | 0.02% | 2,593,410 |
| 2019-03-26 | 2019-03-22 | 5.395 | 485,041 | -3,099 | 0.02% | 2,616,680 |
| 2019-03-15 | 2019-03-13 | 4.956 | 488,140 | +3,099 | 0.02% | 2,419,199 |
| 2019-03-11 | 2019-03-07 | 4.930 | 485,041 | +15,497 | 0.02% | 2,391,320 |
| 2019-02-27 | 2019-02-25 | 4.801 | 469,544 | +23,244 | 0.02% | 2,254,318 |
| 2019-02-15 | 2019-02-13 | 4.762 | 446,300 | +15,497 | 0.01% | 2,125,442 |
| 2018-10-30 | 2018-10-26 | 3.730 | 430,803 | +10,500 | 0.01% | 1,607,089 |
| 2018-10-11 | 2018-10-09 | 3.982 | 420,303 | -30,238 | 0.01% | 1,673,559 |
| 2018-08-27 | 2018-08-23 | 5.252 | 450,541 | -22,678 | 0.01% | 2,366,120 |
| 2018-06-19 | 2018-06-14 | 6.217 | 473,219 | -15,119 | 0.02% | 2,942,199 |
| 2018-06-14 | 2018-06-12 | 6.751 | 488,338 | +19,494 | 0.02% | 3,297,012 |
| 2018-05-18 | 2018-05-16 | 6.283 | 468,844 | -4,355 | 0.02% | 2,945,758 |
| 2018-04-30 | 2018-04-26 | 5.691 | 473,199 | +4,355 | 0.02% | 2,692,761 |
| 2018-02-09 | 2018-02-07 | 5.277 | 468,844 | -14,516 | 0.02% | 2,474,179 |
| 2018-02-06 | 2018-02-02 | 5.994 | 483,360 | -14,515 | 0.02% | 2,897,103 |
| 2018-01-24 | 2018-01-22 | 5.939 | 497,875 | -203,214 | 0.02% | 2,956,661 |
| 2018-01-23 | 2018-01-19 | 5.594 | 701,089 | -36,288 | 0.02% | 3,921,960 |
| 2018-01-05 | 2018-01-03 | 5.456 | 737,377 | -402,800 | 0.03% | 4,023,358 |
| 2017-11-22 | 2017-11-20 | 4.850 | 1,140,177 | -15,241 | 0.04% | 5,529,920 |
| 2017-11-21 | 2017-11-17 | 4.960 | 1,155,418 | -21,773 | 0.04% | 5,731,200 |
| 2017-11-20 | 2017-11-16 | 5.098 | 1,177,191 | -21,773 | 0.04% | 6,001,400 |
| 2017-11-15 | 2017-11-13 | 5.167 | 1,198,964 | -14,515 | 0.04% | 6,195,000 |
| 2017-10-30 | 2017-10-26 | 5.367 | 1,213,479 | +17,109 | 0.04% | 6,512,297 |
| 2017-10-23 | 2017-10-19 | 5.534 | 1,196,370 | -143,107 | 0.04% | 6,621,119 |
| 2017-10-12 | 2017-10-10 | 5.716 | 1,339,477 | +397,121 | 0.05% | 7,656,482 |
| 2017-09-27 | 2017-09-25 | 5.506 | 942,356 | -50,087 | 0.03% | 5,188,979 |
| 2017-09-22 | 2017-09-20 | 6.191 | 992,443 | +143,106 | 0.03% | 6,144,408 |
| 2017-09-11 | 2017-09-07 | 5.674 | 849,337 | -35,777 | 0.03% | 4,819,221 |
| 2017-07-25 | 2017-07-21 | 5.185 | 885,114 | +21,466 | 0.03% | 4,589,272 |
| 2017-07-24 | 2017-07-20 | 5.325 | 863,648 | +42,932 | 0.03% | 4,598,672 |
| 2017-07-21 | 2017-07-19 | 5.101 | 820,716 | +14,311 | 0.03% | 4,186,552 |
| 2017-07-20 | 2017-07-18 | 4.933 | 806,405 | -104,468 | 0.03% | 3,978,310 |
| 2017-05-24 | 2017-05-22 | 4.901 | 910,873 | +43,375 | 0.03% | 4,464,413 |
| 2017-05-15 | 2017-05-11 | 4.989 | 867,498 | -135,610 | 0.03% | 4,328,201 |
| 2017-04-27 | 2017-04-25 | 5.253 | 1,003,108 | -204,438 | 0.04% | 5,269,759 |
| 2017-04-21 | 2017-04-19 | 4.784 | 1,207,546 | -54,517 | 0.04% | 5,776,720 |
| 2017-04-12 | 2017-04-10 | 4.681 | 1,262,063 | -44,976 | 0.05% | 5,907,881 |
| 2017-04-07 | 2017-04-05 | 4.476 | 1,307,039 | +106,308 | 0.05% | 5,849,900 |
| 2017-03-29 | 2017-03-27 | 4.285 | 1,200,731 | -68,146 | 0.04% | 5,145,038 |
| 2017-03-23 | 2017-03-21 | 4.931 | 1,268,877 | +20,443 | 0.05% | 6,256,318 |
| 2017-03-22 | 2017-03-20 | 4.534 | 1,248,434 | -81,775 | 0.05% | 5,660,882 |
| 2017-03-16 | 2017-03-14 | 4.490 | 1,330,209 | +174,454 | 0.05% | 5,973,121 |
| 2017-03-15 | 2017-03-13 | 4.300 | 1,155,755 | -76,324 | 0.04% | 4,969,279 |
| 2017-03-14 | 2017-03-10 | 4.065 | 1,232,079 | -134,929 | 0.05% | 5,008,162 |
| 2017-03-10 | 2017-03-08 | 3.889 | 1,367,008 | -120,618 | 0.05% | 5,315,902 |
| 2017-03-06 | 2017-03-02 | 3.830 | 1,487,626 | -194,897 | 0.05% | 5,697,631 |
| 2016-12-28 | 2016-12-22 | 3.302 | 1,682,523 | -204,438 | 0.06% | 5,555,249 |
| 2016-12-20 | 2016-12-16 | 3.434 | 1,886,961 | -48,384 | 0.07% | 6,479,460 |
| 2016-11-16 | 2016-11-14 | 3.404 | 1,935,345 | -74,960 | 0.07% | 6,588,801 |
| 2016-11-10 | 2016-11-08 | 3.537 | 2,010,305 | -27,259 | 0.07% | 7,109,499 |
| 2016-10-14 | 2016-10-12 | 3.654 | 2,037,564 | +315,516 | 0.07% | 7,445,102 |
| 2016-09-30 | 2016-09-28 | 3.845 | 1,722,048 | -13,629 | 0.06% | 6,620,740 |
| 2016-09-28 | 2016-09-26 | 3.683 | 1,735,677 | -6,815 | 0.06% | 6,392,970 |
| 2016-09-23 | 2016-09-21 | 3.669 | 1,742,492 | -13,629 | 0.06% | 6,392,501 |
| 2016-09-20 | 2016-09-15 | 3.302 | 1,756,121 | -115,848 | 0.06% | 5,798,251 |
| 2016-09-08 | 2016-09-06 | 3.199 | 1,871,969 | -13,629 | 0.07% | 5,988,460 |
| 2016-09-05 | 2016-09-01 | 3.287 | 1,885,598 | -13,629 | 0.07% | 6,198,080 |
| 2016-08-23 | 2016-08-19 | 3.155 | 1,899,227 | -13,630 | 0.07% | 5,992,049 |
| 2016-08-17 | 2016-08-15 | 2.862 | 1,912,857 | -272,583 | 0.07% | 5,473,651 |
| 2016-08-11 | 2016-08-09 | 2.744 | 2,185,440 | -14,992 | 0.08% | 5,997,089 |
| 2016-08-08 | 2016-08-04 | 2.656 | 2,200,432 | -68,146 | 0.08% | 5,844,489 |
| 2016-08-04 | 2016-08-01 | 2.627 | 2,268,578 | -136,292 | 0.08% | 5,958,909 |
| 2016-08-03 | 2016-07-29 | 2.568 | 2,404,870 | -68,146 | 0.09% | 6,175,750 |
| 2016-08-01 | 2016-07-28 | 2.568 | 2,473,016 | -68,146 | 0.09% | 6,350,750 |
| 2016-07-29 | 2016-07-27 | 2.568 | 2,541,162 | -68,146 | 0.09% | 6,525,750 |
| 2016-07-27 | 2016-07-25 | 2.553 | 2,609,308 | -152,647 | 0.10% | 6,662,460 |
| 2016-07-25 | 2016-07-21 | 2.363 | 2,761,955 | -166,957 | 0.10% | 6,525,330 |
| 2016-07-22 | 2016-07-20 | 2.392 | 2,928,912 | -28,622 | 0.11% | 7,005,739 |
| 2016-07-20 | 2016-07-18 | 2.333 | 2,957,534 | -120,618 | 0.11% | 6,900,601 |
| 2016-07-18 | 2016-07-14 | 2.348 | 3,078,152 | -136,292 | 0.11% | 7,227,200 |
| 2016-07-13 | 2016-07-11 | 2.333 | 3,214,444 | -68,146 | 0.12% | 7,500,030 |
| 2016-07-07 | 2016-07-05 | 2.333 | 3,282,590 | -104,263 | 0.12% | 7,659,030 |
| 2016-07-06 | 2016-07-04 | 2.333 | 3,386,853 | -20,444 | 0.12% | 7,902,300 |
| 2016-07-04 | 2016-06-29 | 2.289 | 3,407,297 | -141,062 | 0.13% | 7,800,000 |
| 2016-06-24 | 2016-06-22 | 2.289 | 3,548,359 | -68,146 | 0.13% | 8,122,920 |
| 2016-06-15 | 2016-06-13 | 2.412 | 3,616,505 | +270,268 | 0.13% | 8,722,713 |
| 2016-04-25 | 2016-04-21 | 2.661 | 3,346,237 | +257,057 | 0.13% | 8,903,969 |
| 2016-04-20 | 2016-04-18 | 2.645 | 3,089,180 | -64,265 | 0.12% | 8,171,899 |
| 2016-04-01 | 2016-03-30 | 2.552 | 3,153,445 | -660,636 | 0.12% | 8,047,481 |
| 2016-03-31 | 2016-03-29 | 2.459 | 3,814,081 | -647,140 | 0.15% | 9,377,301 |
| 2015-10-14 | 2015-10-12 | 2.536 | 4,461,221 | -64,265 | 0.17% | 11,315,459 |
| 2015-10-09 | 2015-10-07 | 2.412 | 4,525,486 | -57,837 | 0.18% | 10,915,101 |
| 2015-09-11 | 2015-09-09 | 2.334 | 4,583,323 | -89,970 | 0.18% | 10,697,999 |
| 2015-08-20 | 2015-08-18 | 2.334 | 4,673,293 | +64,264 | 0.18% | 10,907,999 |
| 2015-08-03 | 2015-07-30 | 2.241 | 4,609,029 | +22,492 | 0.18% | 10,327,680 |
| 2015-07-13 | 2015-07-09 | 2.194 | 4,586,537 | +19,280 | 0.18% | 10,063,171 |
| 2015-07-08 | 2015-07-06 | 2.303 | 4,567,257 | -12,853 | 0.18% | 10,518,359 |
| 2015-07-02 | 2015-06-29 | 2.676 | 4,580,110 | +77,117 | 0.18% | 12,258,440 |
| 2015-06-30 | 2015-06-26 | 2.816 | 4,502,993 | -100,252 | 0.18% | 12,682,670 |
| 2015-06-22 | 2015-06-18 | 2.925 | 4,603,245 | +129,171 | 0.18% | 13,466,439 |
| 2015-06-15 | 2015-06-11 | 2.863 | 4,474,074 | +70,690 | 0.17% | 12,810,079 |
| 2015-06-11 | 2015-06-09 | 3.197 | 4,403,384 | +181,583 | 0.17% | 14,079,019 |
| 2015-05-22 | 2015-05-20 | 3.181 | 4,221,801 | -115,218 | 0.17% | 13,429,921 |
| 2015-05-21 | 2015-05-19 | 3.165 | 4,337,019 | -813,307 | 0.18% | 13,726,049 |
| 2015-05-19 | 2015-05-15 | 3.051 | 5,150,326 | -554,527 | 0.21% | 15,714,921 |
| 2015-05-11 | 2015-05-07 | 2.678 | 5,704,853 | +246,457 | 0.23% | 15,277,350 |
| 2015-05-08 | 2015-05-06 | 2.856 | 5,458,396 | +105,360 | 0.22% | 15,591,839 |
| 2015-05-07 | 2015-05-05 | 2.986 | 5,353,036 | -9,242 | 0.22% | 15,985,919 |
| 2015-04-27 | 2015-04-23 | 2.743 | 5,362,278 | -130,622 | 0.22% | 14,708,069 |
| 2015-04-20 | 2015-04-16 | 2.678 | 5,492,900 | -12,323 | 0.22% | 14,709,749 |
| 2015-04-17 | 2015-04-15 | 2.613 | 5,505,223 | -9,858 | 0.22% | 14,385,349 |
| 2015-04-14 | 2015-04-10 | 2.499 | 5,515,081 | -203,327 | 0.22% | 13,784,539 |
| 2015-04-02 | 2015-03-31 | 2.110 | 5,718,408 | -246,457 | 0.23% | 12,065,300 |
| 2015-04-01 | 2015-03-30 | 2.094 | 5,964,865 | -61,614 | 0.24% | 12,488,491 |
| 2014-12-11 | 2014-12-09 | 1.753 | 6,026,479 | -52,372 | 0.24% | 10,563,480 |
| 2014-11-03 | 2014-10-30 | 1.720 | 6,078,851 | -33,888 | 0.25% | 10,457,960 |
| 2014-10-31 | 2014-10-29 | 1.737 | 6,112,739 | -27,726 | 0.25% | 10,615,471 |
| 2014-10-06 | 2014-09-30 | 1.623 | 6,140,465 | +516,326 | 0.25% | 9,966,000 |
| 2014-09-25 | 2014-09-23 | 1.688 | 5,624,139 | -103,511 | 0.23% | 9,493,121 |
| 2014-09-24 | 2014-09-22 | 1.688 | 5,727,650 | +264,941 | 0.23% | 9,667,840 |
| 2014-09-19 | 2014-09-17 | 1.720 | 5,462,709 | +182,377 | 0.22% | 9,397,959 |
| 2014-09-17 | 2014-09-15 | 1.753 | 5,280,332 | +782,500 | 0.21% | 9,255,601 |
| 2014-09-11 | 2014-09-08 | 1.769 | 4,497,832 | +971,039 | 0.18% | 7,957,000 |
| 2014-08-28 | 2014-08-26 | 1.769 | 3,526,793 | +61,614 | 0.14% | 6,239,160 |
| 2014-08-15 | 2014-08-13 | 1.834 | 3,465,179 | +30,807 | 0.14% | 6,355,120 |
| 2014-07-29 | 2014-07-25 | 1.866 | 3,434,372 | +30,807 | 0.14% | 6,410,100 |
| 2014-07-18 | 2014-07-16 | 1.769 | 3,403,565 | +18,484 | 0.14% | 6,021,160 |
| 2014-05-07 | 2014-05-02 | 1.915 | 3,385,081 | -6,161 | 0.14% | 6,482,921 |
| 2014-05-02 | 2014-04-29 | 1.931 | 3,391,242 | -18,484 | 0.14% | 6,549,760 |
| 2014-04-15 | 2014-04-11 | 1.948 | 3,409,726 | +52,372 | 0.14% | 6,640,799 |
| 2014-04-10 | 2014-04-08 | 1.948 | 3,357,354 | +7,393 | 0.13% | 6,538,799 |
| 2014-04-09 | 2014-04-07 | 1.948 | 3,349,961 | +1,219,960 | 0.13% | 6,524,401 |
| 2014-03-17 | 2014-03-13 | 2.029 | 2,130,001 | -6,777 | 0.09% | 4,321,251 |
| 2014-03-04 | 2014-02-28 | 2.272 | 2,136,778 | +24,645 | 0.09% | 4,855,199 |
| 2014-01-29 | 2014-01-27 | 2.435 | 2,112,133 | -43,746 | 0.08% | 5,142,001 |
| 2013-12-10 | 2013-12-06 | 2.662 | 2,155,879 | +43,130 | 0.09% | 5,738,361 |
| 2013-11-25 | 2013-11-21 | 2.662 | 2,112,749 | +12,323 | 0.08% | 5,623,561 |
| 2013-11-19 | 2013-11-15 | 2.613 | 2,100,426 | -174,368 | 0.08% | 5,488,490 |
| 2013-08-16 | 2013-08-13 | 2.613 | 2,274,794 | +3,697 | 0.09% | 5,944,120 |
| 2013-06-26 | 2013-06-24 | 2.370 | 2,271,097 | -61,614 | 0.09% | 5,381,560 |
| 2013-06-06 | 2013-06-04 | 2.597 | 2,332,711 | +12,323 | 0.09% | 6,057,599 |
| 2013-05-28 | 2013-05-24 | 2.808 | 2,320,388 | +12,322 | 0.09% | 6,515,179 |
| 2013-05-23 | 2013-05-21 | 3.304 | 2,308,066 | -19,716 | 0.09% | 7,625,123 |
| 2013-05-22 | 2013-05-20 | 3.304 | 2,327,782 | +120,689 | 0.09% | 7,690,259 |
| 2013-05-21 | 2013-05-16 | 3.218 | 2,207,093 | +584 | 0.09% | 7,102,640 |
| 2013-05-14 | 2013-05-10 | 3.252 | 2,206,509 | +17,526 | 0.09% | 7,176,301 |
| 2013-05-10 | 2013-05-08 | 3.338 | 2,188,983 | +123,850 | 0.09% | 7,306,651 |
| 2013-04-08 | 2013-04-03 | 3.081 | 2,065,133 | -5,842 | 0.09% | 6,362,999 |
| 2013-04-03 | 2013-03-28 | 3.081 | 2,070,975 | -8,179 | 0.09% | 6,380,999 |
| 2013-03-25 | 2013-03-21 | 3.064 | 2,079,154 | +584 | 0.09% | 6,370,610 |
| 2013-03-22 | 2013-03-20 | 3.115 | 2,078,570 | +8,179 | 0.09% | 6,475,561 |
| 2013-03-18 | 2013-03-14 | 3.098 | 2,070,391 | +11,684 | 0.09% | 6,414,640 |
| 2013-03-15 | 2013-03-13 | 3.081 | 2,058,707 | +11,684 | 0.09% | 6,343,200 |
| 2013-03-08 | 2013-03-06 | 3.372 | 2,047,023 | -81,788 | 0.09% | 6,902,879 |
| 2013-03-06 | 2013-03-04 | 3.201 | 2,128,811 | +23,368 | 0.09% | 6,814,281 |
| 2013-03-04 | 2013-02-28 | 3.372 | 2,105,443 | +5,842 | 0.09% | 7,099,881 |
| 2013-02-20 | 2013-02-18 | 3.629 | 2,099,601 | -116,839 | 0.09% | 7,619,281 |
| 2013-02-14 | 2013-02-07 | 3.526 | 2,216,440 | -2,921 | 0.09% | 7,815,640 |
| 2013-02-08 | 2013-02-06 | 3.646 | 2,219,361 | -58,420 | 0.09% | 8,091,870 |
| 2013-02-07 | 2013-02-05 | 3.526 | 2,277,781 | +17,526 | 0.10% | 8,031,941 |
| 2013-02-01 | 2013-01-30 | 3.697 | 2,260,255 | +5,842 | 0.10% | 8,357,041 |
| 2013-01-31 | 2013-01-29 | 3.646 | 2,254,413 | -251,204 | 0.10% | 8,219,671 |
| 2013-01-25 | 2013-01-23 | 3.817 | 2,505,617 | -245,362 | 0.11% | 9,564,470 |
| 2013-01-23 | 2013-01-21 | 3.920 | 2,750,979 | -99,314 | 0.12% | 10,783,608 |
| 2013-01-22 | 2013-01-18 | 3.800 | 2,850,293 | +87,630 | 0.12% | 10,831,381 |
| 2013-01-18 | 2013-01-16 | 3.715 | 2,762,663 | +5,842 | 0.12% | 10,261,928 |
| 2013-01-17 | 2013-01-15 | 3.560 | 2,756,821 | -23,368 | 0.12% | 9,815,518 |
| 2013-01-16 | 2013-01-14 | 3.612 | 2,780,189 | +134,365 | 0.12% | 10,041,489 |
| 2013-01-11 | 2013-01-09 | 3.150 | 2,645,824 | -35,052 | 0.11% | 8,333,359 |
| 2013-01-09 | 2013-01-07 | 3.269 | 2,680,876 | +35,052 | 0.11% | 8,764,990 |
| 2013-01-08 | 2013-01-04 | 3.047 | 2,645,824 | -63,093 | 0.11% | 8,061,619 |
| 2013-01-07 | 2013-01-03 | 3.030 | 2,708,917 | +17,526 | 0.11% | 8,207,489 |
| 2013-01-04 | 2013-01-02 | 2.927 | 2,691,391 | +17,525 | 0.11% | 7,877,969 |
| 2012-12-21 | 2012-12-19 | 2.722 | 2,673,866 | -18,694 | 0.11% | 7,277,431 |
| 2012-12-18 | 2012-12-14 | 2.773 | 2,692,560 | -314,297 | 0.11% | 7,466,580 |
| 2012-12-17 | 2012-12-13 | 2.756 | 3,006,857 | -386,738 | 0.13% | 8,286,669 |
| 2012-12-13 | 2012-12-11 | 2.773 | 3,393,595 | -41,478 | 0.14% | 9,410,579 |
| 2012-12-07 | 2012-12-05 | 2.739 | 3,435,073 | +175,259 | 0.15% | 9,408,000 |
| 2012-12-05 | 2012-12-03 | 2.619 | 3,259,814 | -7,011 | 0.14% | 8,537,399 |
| 2012-11-30 | 2012-11-28 | 2.619 | 3,266,825 | +712,720 | 0.14% | 8,555,761 |
| 2012-11-28 | 2012-11-26 | 2.414 | 2,554,105 | +7,010 | 0.11% | 6,164,519 |
| 2012-11-13 | 2012-11-09 | 2.294 | 2,547,095 | -81,787 | 0.11% | 5,842,400 |
| 2012-11-02 | 2012-10-31 | 2.242 | 2,628,882 | +3,505 | 0.11% | 5,894,999 |
| 2012-10-26 | 2012-10-24 | 2.328 | 2,625,377 | -5,842 | 0.11% | 6,111,839 |
| 2012-10-24 | 2012-10-19 | 2.242 | 2,631,219 | -17,526 | 0.11% | 5,900,239 |
| 2012-10-22 | 2012-10-18 | 2.242 | 2,648,745 | +81,787 | 0.11% | 5,939,540 |
| 2012-10-18 | 2012-10-16 | 2.174 | 2,566,958 | +17,526 | 0.11% | 5,580,381 |
| 2012-10-16 | 2012-10-12 | 2.157 | 2,549,432 | -19,862 | 0.11% | 5,498,640 |
| 2012-10-10 | 2012-10-08 | 2.105 | 2,569,294 | +19,278 | 0.11% | 5,409,539 |
| 2012-10-08 | 2012-10-04 | 2.157 | 2,550,016 | -18,694 | 0.11% | 5,499,900 |
| 2012-10-04 | 2012-09-28 | 2.140 | 2,568,710 | +19,278 | 0.11% | 5,496,249 |
| 2012-09-26 | 2012-09-24 | 2.071 | 2,549,432 | -87,629 | 0.11% | 5,280,440 |
| 2012-09-20 | 2012-09-18 | 2.225 | 2,637,061 | +87,629 | 0.11% | 5,868,199 |
| 2012-09-06 | 2012-09-04 | 2.157 | 2,549,432 | -7,010 | 0.11% | 5,498,640 |
| 2012-08-22 | 2012-08-20 | 2.242 | 2,556,442 | -58,420 | 0.11% | 5,732,560 |
| 2012-08-16 | 2012-08-14 | 2.311 | 2,614,862 | -52,577 | 0.11% | 6,042,600 |
| 2012-07-31 | 2012-07-27 | 2.345 | 2,667,439 | +11,683 | 0.11% | 6,255,419 |
| 2012-07-20 | 2012-07-18 | 2.448 | 2,655,756 | -127,354 | 0.11% | 6,500,781 |
| 2012-07-12 | 2012-07-10 | 2.311 | 2,783,110 | -18,110 | 0.12% | 6,431,399 |
| 2012-07-11 | 2012-07-09 | 2.260 | 2,801,220 | -5,842 | 0.12% | 6,329,399 |
| 2012-07-10 | 2012-07-06 | 2.345 | 2,807,062 | +6,426 | 0.12% | 6,582,849 |
| 2012-07-06 | 2012-07-04 | 2.225 | 2,800,636 | +18,110 | 0.12% | 6,232,200 |
| 2012-07-05 | 2012-07-03 | 2.157 | 2,782,526 | +6,426 | 0.12% | 6,001,380 |
| 2012-07-03 | 2012-06-28 | 2.105 | 2,776,100 | +58,420 | 0.12% | 5,844,960 |
| 2012-06-18 | 2012-06-14 | 2.396 | 2,717,680 | -175,259 | 0.11% | 6,512,799 |
| 2012-06-14 | 2012-06-12 | 2.328 | 2,892,939 | +52,578 | 0.12% | 6,734,720 |
| 2012-05-24 | 2012-05-22 | 2.054 | 2,840,361 | +90,550 | 0.12% | 5,834,399 |
| 2012-05-22 | 2012-05-18 | 2.221 | 2,749,811 | +163,737 | 0.12% | 6,106,127 |
| 2012-04-18 | 2012-04-16 | 2.457 | 2,586,074 | -118,673 | 0.12% | 6,354,449 |
| 2012-03-29 | 2012-03-27 | 2.639 | 2,704,747 | +268,112 | 0.12% | 7,138,350 |
| 2012-03-22 | 2012-03-20 | 2.421 | 2,436,635 | +16,483 | 0.11% | 5,898,550 |
| 2012-03-19 | 2012-03-15 | 2.621 | 2,420,152 | -29,119 | 0.11% | 6,343,199 |
| 2012-03-08 | 2012-03-06 | 2.566 | 2,449,271 | -549,411 | 0.11% | 6,285,779 |
| 2012-03-07 | 2012-03-05 | 2.748 | 2,998,682 | -109,882 | 0.13% | 8,241,581 |
| 2012-03-05 | 2012-03-01 | 2.676 | 3,108,564 | -195,040 | 0.14% | 8,317,261 |
| 2012-03-02 | 2012-02-29 | 2.876 | 3,303,604 | -8,241 | 0.15% | 9,500,539 |
| 2012-03-01 | 2012-02-28 | 2.876 | 3,311,845 | -109,883 | 0.15% | 9,524,239 |
| 2012-02-29 | 2012-02-27 | 2.930 | 3,421,728 | -27,470 | 0.15% | 10,027,081 |
| 2012-02-28 | 2012-02-24 | 3.131 | 3,449,198 | +384,587 | 0.16% | 10,798,160 |
| 2012-02-27 | 2012-02-23 | 2.930 | 3,064,611 | +164,823 | 0.14% | 8,980,581 |
| 2012-02-24 | 2012-02-22 | 3.076 | 2,899,788 | +302,176 | 0.13% | 8,919,821 |
| 2012-02-23 | 2012-02-21 | 2.548 | 2,597,612 | +131,858 | 0.12% | 6,619,200 |
| 2012-02-14 | 2012-02-10 | 2.093 | 2,465,754 | +13,736 | 0.11% | 5,161,201 |
| 2011-12-13 | 2011-12-09 | 1.838 | 2,452,018 | +32,964 | 0.11% | 4,507,629 |
| 2011-12-05 | 2011-12-01 | 1.893 | 2,419,054 | +4,396 | 0.11% | 4,579,121 |
| 2011-11-24 | 2011-11-22 | 1.857 | 2,414,658 | -54,941 | 0.11% | 4,482,899 |
| 2011-11-21 | 2011-11-17 | 1.984 | 2,469,599 | +54,941 | 0.11% | 4,899,549 |
| 2011-11-18 | 2011-11-16 | 1.948 | 2,414,658 | -714,234 | 0.11% | 4,702,649 |
| 2011-06-27 | 2011-06-23 | 3.950 | 3,128,892 | -54,941 | 0.14% | 12,358,151 |
| 2011-06-09 | 2011-06-07 | 4.150 | 3,183,833 | +98,894 | 0.14% | 13,212,601 |
| 2011-05-20 | 2011-05-18 | 4.448 | 3,084,939 | -43,581 | 0.14% | 13,722,777 |
| 2011-05-03 | 2011-04-28 | 4.467 | 3,128,520 | -26,640 | 0.14% | 13,975,359 |
| 2011-04-21 | 2011-04-19 | 4.561 | 3,155,160 | -184,344 | 0.15% | 14,390,462 |
| 2011-04-20 | 2011-04-18 | 4.636 | 3,339,504 | -21,311 | 0.15% | 15,481,962 |
| 2011-04-15 | 2011-04-13 | 4.692 | 3,360,815 | -53,279 | 0.16% | 15,770,000 |
| 2011-04-14 | 2011-04-12 | 4.636 | 3,414,094 | -266,393 | 0.16% | 15,827,762 |
| 2011-04-11 | 2011-04-07 | 4.692 | 3,680,487 | -676,105 | 0.17% | 17,270,001 |
| 2011-04-06 | 2011-04-01 | 4.730 | 4,356,592 | -10,656 | 0.20% | 20,606,039 |
| 2011-03-31 | 2011-03-29 | 4.692 | 4,367,248 | -149,180 | 0.20% | 20,492,500 |
| 2011-03-28 | 2011-03-24 | 4.880 | 4,516,428 | -138,525 | 0.21% | 22,040,199 |
| 2011-03-22 | 2011-03-18 | 4.880 | 4,654,953 | -28,770 | 0.21% | 22,716,202 |
| 2011-03-17 | 2011-03-15 | 4.336 | 4,683,723 | +77,787 | 0.22% | 20,307,210 |
| 2011-02-28 | 2011-02-24 | 4.580 | 4,605,936 | -12,787 | 0.21% | 21,093,799 |
| 2011-02-17 | 2011-02-15 | 4.936 | 4,618,723 | +69,262 | 0.21% | 22,799,470 |
| 2011-02-16 | 2011-02-14 | 5.030 | 4,549,461 | +1,158,810 | 0.21% | 22,884,521 |
| 2011-02-10 | 2011-02-08 | 5.105 | 3,390,651 | +53,279 | 0.16% | 17,310,080 |
| 2011-01-28 | 2011-01-26 | 5.105 | 3,337,372 | +28,770 | 0.15% | 17,038,078 |
| 2011-01-27 | 2011-01-25 | 5.124 | 3,308,602 | +45,820 | 0.15% | 16,953,300 |
| 2011-01-26 | 2011-01-24 | 5.030 | 3,262,782 | +58,606 | 0.15% | 16,412,318 |
| 2011-01-13 | 2011-01-11 | 4.974 | 3,204,176 | -26,639 | 0.15% | 15,937,101 |
| 2011-01-12 | 2011-01-10 | 4.993 | 3,230,815 | -45,820 | 0.15% | 16,130,239 |
| 2011-01-10 | 2011-01-06 | 4.861 | 3,276,635 | -8,524 | 0.15% | 15,928,501 |
| 2011-01-07 | 2011-01-05 | 4.880 | 3,285,159 | -8,525 | 0.15% | 16,031,598 |
| 2011-01-05 | 2011-01-03 | 4.692 | 3,293,684 | +4,262 | 0.15% | 15,455,000 |
| 2011-01-03 | 2010-12-29 | 4.580 | 3,289,422 | -10,655 | 0.15% | 15,064,562 |
| 2010-12-22 | 2010-12-20 | 4.617 | 3,300,077 | -8,525 | 0.15% | 15,237,238 |
| 2010-12-08 | 2010-12-06 | 4.542 | 3,308,602 | -17,049 | 0.15% | 15,028,200 |
| 2010-11-25 | 2010-11-23 | 4.129 | 3,325,651 | +43,156 | 0.15% | 13,732,400 |
| 2010-11-23 | 2010-11-19 | 4.129 | 3,282,495 | -109,222 | 0.15% | 13,554,198 |
| 2010-11-19 | 2010-11-17 | 4.223 | 3,391,717 | -47,950 | 0.16% | 14,323,502 |
| 2010-11-18 | 2010-11-16 | 4.336 | 3,439,667 | -92,172 | 0.16% | 14,913,358 |
| 2010-11-17 | 2010-11-15 | 4.448 | 3,531,839 | +16,516 | 0.16% | 15,710,728 |
| 2010-11-16 | 2010-11-12 | 4.392 | 3,515,323 | -122,541 | 0.16% | 15,439,320 |
| 2010-11-12 | 2010-11-10 | 4.692 | 3,637,864 | -5,328 | 0.17% | 17,070,001 |
| 2010-11-11 | 2010-11-09 | 4.749 | 3,643,192 | +336,721 | 0.17% | 17,300,142 |
| 2010-11-10 | 2010-11-08 | 4.486 | 3,306,471 | +18,115 | 0.15% | 14,832,341 |
| 2010-11-09 | 2010-11-05 | 4.317 | 3,288,356 | -5,328 | 0.15% | 14,195,600 |
| 2010-11-03 | 2010-11-01 | 4.186 | 3,293,684 | -67,131 | 0.15% | 13,785,860 |
| 2010-10-28 | 2010-10-26 | 4.223 | 3,360,815 | -15,984 | 0.16% | 14,193,000 |
| 2010-10-18 | 2010-10-14 | 4.392 | 3,376,799 | +133,197 | 0.16% | 14,830,922 |
| 2010-10-15 | 2010-10-13 | 4.448 | 3,243,602 | +41,557 | 0.15% | 14,428,560 |
| 2010-10-14 | 2010-10-12 | 4.110 | 3,202,045 | +17,582 | 0.15% | 13,161,901 |
| 2010-10-12 | 2010-10-08 | 4.110 | 3,184,463 | -533 | 0.15% | 13,089,631 |
| 2010-09-20 | 2010-09-16 | 3.998 | 3,184,996 | -26,639 | 0.15% | 12,733,142 |
| 2010-09-16 | 2010-09-14 | 4.129 | 3,211,635 | -10,656 | 0.15% | 13,261,601 |
| 2010-09-14 | 2010-09-10 | 4.129 | 3,222,291 | -26,639 | 0.15% | 13,305,602 |
| 2010-09-10 | 2010-09-08 | 4.204 | 3,248,930 | +10,656 | 0.15% | 13,659,520 |
| 2010-09-09 | 2010-09-07 | 4.242 | 3,238,274 | +20,778 | 0.15% | 13,736,279 |
| 2010-09-08 | 2010-09-06 | 4.223 | 3,217,496 | +10,656 | 0.15% | 13,587,752 |
| 2010-09-03 | 2010-09-01 | 4.223 | 3,206,840 | +53,279 | 0.15% | 13,542,751 |
| 2010-08-31 | 2010-08-27 | 4.167 | 3,153,561 | -79,918 | 0.15% | 13,140,179 |
| 2010-08-30 | 2010-08-26 | 4.186 | 3,233,479 | -53,279 | 0.15% | 13,533,870 |
| 2010-08-24 | 2010-08-20 | 4.242 | 3,286,758 | +34,631 | 0.15% | 13,941,941 |
| 2010-08-19 | 2010-08-17 | 4.242 | 3,252,127 | +9,591 | 0.15% | 13,795,042 |
| 2010-08-18 | 2010-08-16 | 4.279 | 3,242,536 | +9,057 | 0.15% | 13,876,078 |
| 2010-08-17 | 2010-08-13 | 4.298 | 3,233,479 | +53,279 | 0.15% | 13,898,010 |
| 2010-08-16 | 2010-08-12 | 4.279 | 3,180,200 | +106,557 | 0.15% | 13,609,318 |
| 2010-08-06 | 2010-08-04 | 4.261 | 3,073,643 | +20,246 | 0.14% | 13,095,629 |
| 2010-08-05 | 2010-08-03 | 4.298 | 3,053,397 | +1,065 | 0.14% | 13,123,988 |
| 2010-07-27 | 2010-07-23 | 4.373 | 3,052,332 | -533 | 0.14% | 13,348,571 |
| 2010-07-22 | 2010-07-20 | 4.279 | 3,052,865 | +79,918 | 0.14% | 13,064,402 |
| 2010-07-16 | 2010-07-14 | 4.261 | 2,972,947 | +8,525 | 0.14% | 12,666,601 |
| 2010-07-02 | 2010-06-29 | 4.354 | 2,964,422 | -69,262 | 0.14% | 12,908,480 |
| 2010-06-24 | 2010-06-22 | 4.636 | 3,033,684 | +15,983 | 0.14% | 14,064,179 |
| 2010-06-23 | 2010-06-21 | 4.561 | 3,017,701 | +159,303 | 0.14% | 13,763,521 |
| 2010-06-15 | 2010-06-11 | 4.354 | 2,858,398 | -19,180 | 0.13% | 12,446,801 |
| 2010-06-03 | 2010-06-01 | 4.298 | 2,877,578 | +87,645 | 0.13% | 12,366,888 |
| 2010-05-31 | 2010-05-27 | 4.414 | 2,789,933 | -103,312 | 0.13% | 12,314,279 |
| 2010-05-26 | 2010-05-24 | 4.182 | 2,893,245 | +47,523 | 0.14% | 12,098,160 |
| 2010-05-11 | 2010-05-07 | 4.123 | 2,845,722 | -2,582 | 0.13% | 11,734,171 |
| 2010-05-05 | 2010-05-03 | 4.317 | 2,848,304 | +196,292 | 0.13% | 12,296,218 |
| 2010-04-21 | 2010-04-19 | 4.588 | 2,652,012 | +63,537 | 0.13% | 12,167,579 |
| 2010-04-15 | 2010-04-13 | 5.111 | 2,588,475 | -13,431 | 0.12% | 13,229,038 |
| 2010-04-14 | 2010-04-12 | 5.091 | 2,601,906 | -30,994 | 0.12% | 13,247,310 |
| 2010-04-13 | 2010-04-09 | 4.820 | 2,632,900 | -10,331 | 0.12% | 12,691,532 |
| 2010-04-09 | 2010-04-07 | 4.840 | 2,643,231 | -108,477 | 0.13% | 12,792,502 |
| 2010-04-07 | 2010-03-31 | 4.665 | 2,751,708 | -92,981 | 0.13% | 12,838,070 |
| 2010-03-25 | 2010-03-23 | 4.414 | 2,844,689 | -51,655 | 0.13% | 12,555,962 |
| 2010-03-23 | 2010-03-19 | 4.530 | 2,896,344 | -51,656 | 0.14% | 13,120,378 |
| 2010-03-22 | 2010-03-18 | 4.511 | 2,948,000 | +43,907 | 0.14% | 13,297,309 |
| 2010-03-17 | 2010-03-15 | 4.491 | 2,904,093 | -516 | 0.14% | 13,043,041 |
| 2010-03-15 | 2010-03-11 | 4.511 | 2,904,609 | -51,656 | 0.14% | 13,101,588 |
| 2010-03-11 | 2010-03-09 | 4.414 | 2,956,265 | +51,656 | 0.14% | 13,048,439 |
| 2010-03-09 | 2010-03-05 | 4.317 | 2,904,609 | +154,967 | 0.14% | 12,539,288 |
| 2010-03-05 | 2010-03-03 | 4.491 | 2,749,642 | -5,165 | 0.13% | 12,349,361 |
| 2010-03-04 | 2010-03-02 | 4.491 | 2,754,807 | -12,914 | 0.13% | 12,372,558 |
| 2010-03-03 | 2010-03-01 | 4.240 | 2,767,721 | +180,795 | 0.13% | 11,734,019 |
| 2010-02-18 | 2010-02-12 | 4.143 | 2,586,926 | -551,684 | 0.12% | 10,717,121 |
| 2010-02-12 | 2010-02-10 | 4.104 | 3,138,610 | +565,631 | 0.15% | 12,881,118 |
| 2010-02-09 | 2010-02-05 | 4.201 | 2,572,979 | -2,582 | 0.12% | 10,808,771 |
| 2010-02-02 | 2010-01-29 | 4.298 | 2,575,561 | -3,100 | 0.12% | 11,068,918 |
| 2010-02-01 | 2010-01-28 | 4.356 | 2,578,661 | -3,099 | 0.12% | 11,232,001 |
| 2010-01-29 | 2010-01-27 | 4.375 | 2,581,760 | +10,331 | 0.12% | 11,295,479 |
| 2010-01-21 | 2010-01-19 | 4.801 | 2,571,429 | +25,828 | 0.12% | 12,345,440 |
| 2010-01-20 | 2010-01-18 | 4.743 | 2,545,601 | -25,828 | 0.12% | 12,073,600 |
| 2010-01-18 | 2010-01-14 | 4.724 | 2,571,429 | -253,114 | 0.12% | 12,146,320 |
| 2010-01-15 | 2010-01-13 | 4.704 | 2,824,543 | +5,166 | 0.13% | 13,287,241 |
| 2010-01-14 | 2010-01-12 | 4.820 | 2,819,377 | -5,166 | 0.13% | 13,590,419 |
| 2010-01-13 | 2010-01-11 | 4.840 | 2,824,543 | -154,967 | 0.13% | 13,670,001 |
| 2010-01-06 | 2010-01-04 | 4.995 | 2,979,510 | +5,165 | 0.14% | 14,881,438 |
| 2010-01-05 | 2009-12-31 | 5.169 | 2,974,345 | -44,424 | 0.14% | 15,373,861 |
| 2009-12-30 | 2009-12-28 | 4.937 | 3,018,769 | -51,656 | 0.14% | 14,902,201 |
| 2009-12-28 | 2009-12-22 | 4.646 | 3,070,425 | -7,232 | 0.15% | 14,265,601 |
| 2009-12-23 | 2009-12-21 | 4.665 | 3,077,657 | -10,331 | 0.15% | 14,358,782 |
| 2009-12-21 | 2009-12-17 | 4.840 | 3,087,988 | +10,331 | 0.15% | 14,945,002 |
| 2009-12-18 | 2009-12-16 | 4.762 | 3,077,657 | +72,319 | 0.15% | 14,656,682 |
| 2009-12-17 | 2009-12-15 | 4.898 | 3,005,338 | +180,795 | 0.14% | 14,719,539 |
| 2009-12-16 | 2009-12-14 | 5.014 | 2,824,543 | -125,524 | 0.13% | 14,162,121 |
| 2009-12-15 | 2009-12-11 | 4.956 | 2,950,067 | -359,008 | 0.14% | 14,620,162 |
| 2009-12-14 | 2009-12-10 | 4.995 | 3,309,075 | -51,656 | 0.16% | 16,527,481 |
| 2009-12-11 | 2009-12-09 | 5.208 | 3,360,731 | +10,332 | 0.16% | 17,501,142 |
| 2009-12-10 | 2009-12-08 | 5.246 | 3,350,399 | -10,332 | 0.16% | 17,577,057 |
| 2009-12-09 | 2009-12-07 | 5.188 | 3,360,731 | +113,643 | 0.16% | 17,436,082 |
| 2009-12-08 | 2009-12-04 | 5.266 | 3,247,088 | +56,822 | 0.15% | 17,097,921 |
| 2009-12-07 | 2009-12-03 | 5.169 | 3,190,266 | +10,331 | 0.15% | 16,489,918 |
| 2009-12-04 | 2009-12-02 | 5.130 | 3,179,935 | +51,656 | 0.15% | 16,313,399 |
| 2009-12-01 | 2009-11-27 | 4.801 | 3,128,279 | -323,366 | 0.15% | 15,018,879 |
| 2009-11-30 | 2009-11-26 | 5.033 | 3,451,645 | -10,331 | 0.16% | 17,373,200 |
| 2009-11-25 | 2009-11-23 | 5.188 | 3,461,976 | +10,331 | 0.16% | 17,961,359 |
| 2009-11-23 | 2009-11-19 | 5.304 | 3,451,645 | -253,114 | 0.16% | 18,308,680 |
| 2009-11-20 | 2009-11-18 | 5.285 | 3,704,759 | +149,802 | 0.18% | 19,579,561 |
| 2009-11-18 | 2009-11-16 | 5.401 | 3,554,957 | +440,108 | 0.17% | 19,200,782 |
| 2009-11-17 | 2009-11-13 | 5.014 | 3,114,849 | +103,312 | 0.15% | 15,617,701 |
| 2009-11-16 | 2009-11-12 | 5.033 | 3,011,537 | -3,099 | 0.14% | 15,158,000 |
| 2009-11-13 | 2009-11-11 | 4.917 | 3,014,636 | +10,331 | 0.14% | 14,823,438 |
| 2009-11-12 | 2009-11-10 | 4.995 | 3,004,305 | -20,663 | 0.14% | 15,005,279 |
| 2009-11-11 | 2009-11-09 | 5.111 | 3,024,968 | +38,742 | 0.14% | 15,459,842 |
| 2009-11-10 | 2009-11-06 | 5.188 | 2,986,226 | +139,471 | 0.14% | 15,493,082 |
| 2009-11-09 | 2009-11-05 | 5.188 | 2,846,755 | +72,835 | 0.13% | 14,769,481 |
| 2009-11-06 | 2009-11-04 | 5.091 | 2,773,920 | -30,994 | 0.13% | 14,123,100 |
| 2009-11-05 | 2009-11-03 | 5.111 | 2,804,914 | -25,827 | 0.13% | 14,335,202 |
| 2009-11-04 | 2009-11-02 | 5.285 | 2,830,741 | +51,655 | 0.14% | 14,960,398 |
| 2009-11-02 | 2009-10-29 | 5.169 | 2,779,086 | -10,331 | 0.13% | 14,364,602 |
| 2009-10-30 | 2009-10-28 | 5.227 | 2,789,417 | -450,439 | 0.14% | 14,580,001 |
| 2009-10-29 | 2009-10-27 | 5.208 | 3,239,856 | +66,636 | 0.16% | 16,871,680 |
| 2009-10-28 | 2009-10-23 | 5.130 | 3,173,220 | -5,682 | 0.15% | 16,278,951 |
| 2009-10-27 | 2009-10-22 | 5.091 | 3,178,902 | +36,159 | 0.15% | 16,185,020 |
| 2009-10-23 | 2009-10-21 | 5.285 | 3,142,743 | +85,749 | 0.15% | 16,609,321 |
| 2009-10-22 | 2009-10-20 | 5.459 | 3,056,994 | +64,053 | 0.15% | 16,688,759 |
| 2009-10-21 | 2009-10-19 | 5.091 | 2,992,941 | +1,059,462 | 0.14% | 15,238,221 |
| 2009-10-20 | 2009-10-16 | 5.149 | 1,933,479 | -86,782 | 0.09% | 9,956,380 |
| 2009-10-19 | 2009-10-15 | 5.324 | 2,020,261 | -213,855 | 0.10% | 10,755,250 |
| 2009-10-16 | 2009-10-14 | 5.420 | 2,234,116 | 0.11% | 12,109,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy