History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 17,916,000 | +0 | 0.43% | 5,464,380 |
| 2025-10-13 | 2025-10-09 | 0.305 | 17,916,000 | +0 | 0.43% | 5,464,380 |
| 2025-10-10 | 2025-10-08 | 0.305 | 17,916,000 | +0 | 0.43% | 5,464,380 |
| 2025-10-09 | 2025-10-06 | 0.315 | 17,916,000 | +0 | 0.43% | 5,643,540 |
| 2025-10-08 | 2025-10-03 | 0.315 | 17,916,000 | +0 | 0.43% | 5,643,540 |
| 2025-10-06 | 2025-10-02 | 0.305 | 17,916,000 | +0 | 0.43% | 5,464,380 |
| 2025-10-03 | 2025-09-30 | 0.305 | 17,916,000 | +0 | 0.43% | 5,464,380 |
| 2025-10-02 | 2025-09-29 | 0.305 | 17,916,000 | +0 | 0.43% | 5,464,380 |
| 2025-09-30 | 2025-09-26 | 0.300 | 17,916,000 | +40,000 | 0.43% | 5,374,800 |
| 2025-08-29 | 2025-08-27 | 0.325 | 17,876,000 | +100,000 | 0.43% | 5,809,700 |
| 2025-07-31 | 2025-07-29 | 0.390 | 17,776,000 | -10,000 | 0.43% | 6,932,640 |
| 2025-07-30 | 2025-07-28 | 0.385 | 17,786,000 | +101,000 | 0.43% | 6,847,610 |
| 2025-07-28 | 2025-07-24 | 0.385 | 17,685,000 | -100,000 | 0.43% | 6,808,725 |
| 2025-07-17 | 2025-07-15 | 0.365 | 17,785,000 | +200,000 | 0.43% | 6,491,525 |
| 2025-07-15 | 2025-07-11 | 0.340 | 17,585,000 | +110,000 | 0.42% | 5,978,900 |
| 2025-07-14 | 2025-07-10 | 0.365 | 17,475,000 | -100,000 | 0.42% | 6,378,375 |
| 2025-06-27 | 2025-06-25 | 0.310 | 17,575,000 | -100,000 | 0.42% | 5,448,250 |
| 2025-06-25 | 2025-06-23 | 0.275 | 17,675,000 | +100,000 | 0.43% | 4,860,625 |
| 2025-06-23 | 2025-06-19 | 0.295 | 17,575,000 | +100,000 | 0.42% | 5,184,625 |
| 2025-06-18 | 2025-06-16 | 0.325 | 17,475,000 | +100,000 | 0.42% | 5,679,375 |
| 2025-05-06 | 2025-04-30 | 0.345 | 17,375,000 | -80,000 | 0.42% | 5,994,375 |
| 2025-04-11 | 2025-04-09 | 0.315 | 17,455,000 | +80,000 | 0.42% | 5,498,325 |
| 2025-03-10 | 2025-03-06 | 0.480 | 17,375,000 | +3,000 | 0.42% | 8,340,000 |
| 2025-03-07 | 2025-03-05 | 0.445 | 17,372,000 | +1,000 | 0.42% | 7,730,540 |
| 2025-03-05 | 2025-03-03 | 0.485 | 17,371,000 | -50,000 | 0.42% | 8,424,935 |
| 2025-03-04 | 2025-02-28 | 0.495 | 17,421,000 | -60,000 | 0.42% | 8,623,395 |
| 2025-02-17 | 2025-02-13 | 0.470 | 17,481,000 | -102,000 | 0.42% | 8,216,070 |
| 2025-02-14 | 2025-02-12 | 0.520 | 17,583,000 | +42,000 | 0.42% | 9,143,160 |
| 2025-02-04 | 2025-01-28 | 0.455 | 17,541,000 | -50,000 | 0.42% | 7,981,155 |
| 2025-01-14 | 2025-01-10 | 0.450 | 17,591,000 | +60,000 | 0.42% | 7,915,950 |
| 2025-01-03 | 2024-12-31 | 0.445 | 17,531,000 | +2,000 | 0.42% | 7,801,295 |
| 2025-01-02 | 2024-12-27 | 0.435 | 17,529,000 | +50,000 | 0.42% | 7,625,115 |
| 2024-12-30 | 2024-12-24 | 0.450 | 17,479,000 | +100,000 | 0.42% | 7,865,550 |
| 2024-12-27 | 2024-12-20 | 0.440 | 17,379,000 | +75,000 | 0.42% | 7,646,760 |
| 2024-12-23 | 2024-12-19 | 0.500 | 17,304,000 | +30,000 | 0.42% | 8,652,000 |
| 2024-12-20 | 2024-12-18 | 0.530 | 17,274,000 | +34,000 | 0.42% | 9,155,220 |
| 2024-11-25 | 2024-11-21 | 0.560 | 17,240,000 | -101,000 | 0.42% | 9,654,400 |
| 2024-11-18 | 2024-11-14 | 0.580 | 17,341,000 | +50,000 | 0.42% | 10,057,780 |
| 2024-11-15 | 2024-11-13 | 0.570 | 17,291,000 | -31,000 | 0.42% | 9,855,870 |
| 2024-11-13 | 2024-11-11 | 0.630 | 17,322,000 | +50,000 | 0.42% | 10,912,860 |
| 2024-11-11 | 2024-11-07 | 0.680 | 17,272,000 | -114,000 | 0.42% | 11,744,960 |
| 2024-10-31 | 2024-10-29 | 0.600 | 17,386,000 | +152,000 | 0.42% | 10,431,600 |
| 2024-10-21 | 2024-10-17 | 0.590 | 17,234,000 | +100,000 | 0.42% | 10,168,060 |
| 2024-10-17 | 2024-10-15 | 0.590 | 17,134,000 | -220,000 | 0.41% | 10,109,060 |
| 2024-10-16 | 2024-10-14 | 0.660 | 17,354,000 | +220,000 | 0.42% | 11,453,640 |
| 2024-10-15 | 2024-10-10 | 0.660 | 17,134,000 | -60,000 | 0.41% | 11,308,440 |
| 2024-10-14 | 2024-10-09 | 0.560 | 17,194,000 | +60,000 | 0.42% | 9,628,640 |
| 2024-10-10 | 2024-10-08 | 0.630 | 17,134,000 | +348,000 | 0.41% | 10,794,420 |
| 2024-10-09 | 2024-10-07 | 0.900 | 16,786,000 | -85,000 | 0.41% | 15,107,400 |
| 2024-10-08 | 2024-10-04 | 0.880 | 16,871,000 | -170,000 | 0.41% | 14,846,480 |
| 2024-10-07 | 2024-10-03 | 0.890 | 17,041,000 | +230,000 | 0.41% | 15,166,490 |
| 2024-10-04 | 2024-10-02 | 1.050 | 16,811,000 | -238,000 | 0.41% | 17,651,550 |
| 2024-10-03 | 2024-09-30 | 0.670 | 17,049,000 | +600,000 | 0.41% | 11,422,830 |
| 2024-10-02 | 2024-09-27 | 0.540 | 16,449,000 | +65,000 | 0.40% | 8,882,460 |
| 2024-09-30 | 2024-09-26 | 0.445 | 16,384,000 | -95,000 | 0.40% | 7,290,880 |
| 2024-09-27 | 2024-09-25 | 0.360 | 16,479,000 | +61,000 | 0.40% | 5,932,440 |
| 2024-09-26 | 2024-09-24 | 0.375 | 16,418,000 | -28,000 | 0.40% | 6,156,750 |
| 2024-09-19 | 2024-09-16 | 0.345 | 16,446,000 | -70,000 | 0.40% | 5,673,870 |
| 2024-09-17 | 2024-09-13 | 0.300 | 16,516,000 | +30,000 | 0.40% | 4,954,800 |
| 2024-09-16 | 2024-09-12 | 0.310 | 16,486,000 | -28,000 | 0.40% | 5,110,660 |
| 2024-09-13 | 2024-09-11 | 0.305 | 16,514,000 | +131,000 | 0.40% | 5,036,770 |
| 2024-09-12 | 2024-09-10 | 0.360 | 16,383,000 | +80,000 | 0.40% | 5,897,880 |
| 2024-09-09 | 2024-09-04 | 0.490 | 16,303,000 | +2,000 | 0.39% | 7,988,470 |
| 2024-09-05 | 2024-09-03 | 0.485 | 16,301,000 | +50,000 | 0.39% | 7,905,985 |
| 2024-09-03 | 2024-08-30 | 0.520 | 16,251,000 | +2,000 | 0.39% | 8,450,520 |
| 2024-08-21 | 2024-08-19 | 0.530 | 16,249,000 | +50,000 | 0.39% | 8,611,970 |
| 2024-08-09 | 2024-08-07 | 0.570 | 16,199,000 | -6,000 | 0.39% | 9,233,430 |
| 2024-08-06 | 2024-08-02 | 0.580 | 16,205,000 | +9,000 | 0.39% | 9,398,900 |
| 2024-07-18 | 2024-07-16 | 0.660 | 16,196,000 | +10,000 | 0.39% | 10,689,360 |
| 2024-07-05 | 2024-07-03 | 0.610 | 16,186,000 | -50,000 | 0.39% | 9,873,460 |
| 2024-07-04 | 2024-07-02 | 0.580 | 16,236,000 | +13,000 | 0.39% | 9,416,880 |
| 2024-06-28 | 2024-06-26 | 0.600 | 16,223,000 | -56,000 | 0.39% | 9,733,800 |
| 2024-06-26 | 2024-06-24 | 0.570 | 16,279,000 | +78,000 | 0.39% | 9,279,030 |
| 2024-06-25 | 2024-06-21 | 0.580 | 16,201,000 | +36,000 | 0.39% | 9,396,580 |
| 2024-06-24 | 2024-06-20 | 0.620 | 16,165,000 | +22,000 | 0.39% | 10,022,300 |
| 2024-06-21 | 2024-06-19 | 0.650 | 16,143,000 | +20,000 | 0.39% | 10,492,950 |
| 2024-06-12 | 2024-06-07 | 0.680 | 16,123,000 | -19,000 | 0.39% | 10,963,640 |
| 2024-06-11 | 2024-06-06 | 0.670 | 16,142,000 | -250,000 | 0.39% | 10,815,140 |
| 2024-06-07 | 2024-06-05 | 0.700 | 16,392,000 | -12,000 | 0.40% | 11,474,400 |
| 2024-06-06 | 2024-06-04 | 0.730 | 16,404,000 | +20,000 | 0.40% | 11,974,920 |
| 2024-06-03 | 2024-05-30 | 0.720 | 16,384,000 | +50,000 | 0.40% | 11,796,480 |
| 2024-05-30 | 2024-05-28 | 0.770 | 16,334,000 | -3,000 | 0.39% | 12,577,180 |
| 2024-05-28 | 2024-05-24 | 0.740 | 16,337,000 | -20,000 | 0.39% | 12,089,380 |
| 2024-05-27 | 2024-05-23 | 0.780 | 16,357,000 | -7,000 | 0.40% | 12,758,460 |
| 2024-05-24 | 2024-05-22 | 0.810 | 16,364,000 | +80,000 | 0.40% | 13,254,840 |
| 2024-05-23 | 2024-05-21 | 0.830 | 16,284,000 | -20,000 | 0.39% | 13,515,720 |
| 2024-05-22 | 2024-05-20 | 0.860 | 16,304,000 | +27,000 | 0.39% | 14,021,440 |
| 2024-05-21 | 2024-05-17 | 0.920 | 16,277,000 | +7,000 | 0.39% | 14,974,840 |
| 2024-05-20 | 2024-05-16 | 0.820 | 16,270,000 | +13,000 | 0.39% | 13,341,400 |
| 2024-05-17 | 2024-05-14 | 0.700 | 16,257,000 | -51,000 | 0.39% | 11,379,900 |
| 2024-05-16 | 2024-05-13 | 0.740 | 16,308,000 | -15,000 | 0.39% | 12,067,920 |
| 2024-05-14 | 2024-05-10 | 0.750 | 16,323,000 | -165,000 | 0.39% | 12,242,250 |
| 2024-05-13 | 2024-05-09 | 0.690 | 16,488,000 | -4,000 | 0.40% | 11,376,720 |
| 2024-05-08 | 2024-05-06 | 0.680 | 16,492,000 | +44,000 | 0.40% | 11,214,560 |
| 2024-05-07 | 2024-05-03 | 0.720 | 16,448,000 | -110,000 | 0.40% | 11,842,560 |
| 2024-05-03 | 2024-04-30 | 0.660 | 16,558,000 | +60,000 | 0.40% | 10,928,280 |
| 2024-05-02 | 2024-04-29 | 0.670 | 16,498,000 | +160,000 | 0.40% | 11,053,660 |
| 2024-04-29 | 2024-04-25 | 0.550 | 16,338,000 | -50,000 | 0.39% | 8,985,900 |
| 2024-04-16 | 2024-04-12 | 0.495 | 16,388,000 | +51,000 | 0.40% | 8,112,060 |
| 2024-04-15 | 2024-04-11 | 0.520 | 16,337,000 | +3,000 | 0.39% | 8,495,240 |
| 2024-03-26 | 2024-03-22 | 0.600 | 16,334,000 | +50,000 | 0.39% | 9,800,400 |
| 2024-03-22 | 2024-03-20 | 0.600 | 16,284,000 | +50,000 | 0.39% | 9,770,400 |
| 2024-03-19 | 2024-03-15 | 0.620 | 16,234,000 | +1,000 | 0.39% | 10,065,080 |
| 2024-03-18 | 2024-03-14 | 0.640 | 16,233,000 | -60,000 | 0.39% | 10,389,120 |
| 2024-03-05 | 2024-03-01 | 0.640 | 16,293,000 | +1,000 | 0.39% | 10,427,520 |
| 2024-03-01 | 2024-02-28 | 0.660 | 16,292,000 | +50,000 | 0.39% | 10,752,720 |
| 2024-02-23 | 2024-02-21 | 0.690 | 16,242,000 | -32,000 | 0.39% | 11,206,980 |
| 2024-02-21 | 2024-02-19 | 0.670 | 16,274,000 | +1,000 | 0.39% | 10,903,580 |
| 2024-02-20 | 2024-02-16 | 0.690 | 16,273,000 | -40,000 | 0.39% | 11,228,370 |
| 2024-02-16 | 2024-02-14 | 0.620 | 16,313,000 | +40,000 | 0.39% | 10,114,060 |
| 2024-02-08 | 2024-02-06 | 0.630 | 16,273,000 | +8,000 | 0.39% | 10,251,990 |
| 2024-02-02 | 2024-01-31 | 0.620 | 16,265,000 | +40,000 | 0.39% | 10,084,300 |
| 2024-01-29 | 2024-01-25 | 0.700 | 16,225,000 | -40,000 | 0.39% | 11,357,500 |
| 2024-01-19 | 2024-01-17 | 0.600 | 16,265,000 | +41,000 | 0.39% | 9,759,000 |
| 2024-01-15 | 2024-01-11 | 0.650 | 16,224,000 | +1,000 | 0.39% | 10,545,600 |
| 2024-01-11 | 2024-01-09 | 0.650 | 16,223,000 | +20,000 | 0.39% | 10,544,950 |
| 2024-01-10 | 2024-01-08 | 0.650 | 16,203,000 | -20,000 | 0.39% | 10,531,950 |
| 2024-01-05 | 2024-01-03 | 0.700 | 16,223,000 | -70,000 | 0.39% | 11,356,100 |
| 2024-01-02 | 2023-12-28 | 0.720 | 16,293,000 | +3,000 | 0.39% | 11,730,960 |
| 2023-12-07 | 2023-12-05 | 0.650 | 16,290,000 | +51,000 | 0.39% | 10,588,500 |
| 2023-12-06 | 2023-12-04 | 0.670 | 16,239,000 | +4,000 | 0.39% | 10,880,130 |
| 2023-12-05 | 2023-12-01 | 0.710 | 16,235,000 | +54,000 | 0.39% | 11,526,850 |
| 2023-12-04 | 2023-11-30 | 0.700 | 16,181,000 | +110,000 | 0.39% | 11,326,700 |
| 2023-12-01 | 2023-11-29 | 0.790 | 16,071,000 | +80,000 | 0.39% | 12,696,090 |
| 2023-11-30 | 2023-11-28 | 0.840 | 15,991,000 | +100,000 | 0.39% | 13,432,440 |
| 2023-11-29 | 2023-11-27 | 0.880 | 15,891,000 | +10,000 | 0.38% | 13,984,080 |
| 2023-11-28 | 2023-11-24 | 0.900 | 15,881,000 | +53,000 | 0.38% | 14,292,900 |
| 2023-11-27 | 2023-11-23 | 0.910 | 15,828,000 | -190,000 | 0.38% | 14,403,480 |
| 2023-11-23 | 2023-11-21 | 0.770 | 16,018,000 | -50,000 | 0.39% | 12,333,860 |
| 2023-11-22 | 2023-11-20 | 0.730 | 16,068,000 | +18,000 | 0.39% | 11,729,640 |
| 2023-11-21 | 2023-11-17 | 0.710 | 16,050,000 | +91,000 | 0.39% | 11,395,500 |
| 2023-11-17 | 2023-11-15 | 0.760 | 15,959,000 | +40,000 | 0.39% | 12,128,840 |
| 2023-11-13 | 2023-11-09 | 0.780 | 15,919,000 | -260,000 | 0.38% | 12,416,820 |
| 2023-11-10 | 2023-11-08 | 0.820 | 16,179,000 | +261,000 | 0.39% | 13,266,780 |
| 2023-11-08 | 2023-11-06 | 0.800 | 15,918,000 | -50,000 | 0.38% | 12,734,400 |
| 2023-11-07 | 2023-11-03 | 0.750 | 15,968,000 | +50,000 | 0.39% | 11,976,000 |
| 2023-10-30 | 2023-10-26 | 0.800 | 15,918,000 | -100,000 | 0.38% | 12,734,400 |
| 2023-10-27 | 2023-10-25 | 0.810 | 16,018,000 | +160,000 | 0.39% | 12,974,580 |
| 2023-10-26 | 2023-10-24 | 0.810 | 15,858,000 | -60,000 | 0.38% | 12,844,980 |
| 2023-10-25 | 2023-10-20 | 0.830 | 15,918,000 | +60,000 | 0.38% | 13,211,940 |
| 2023-10-20 | 2023-10-18 | 0.810 | 15,858,000 | -40,000 | 0.38% | 12,844,980 |
| 2023-10-19 | 2023-10-17 | 0.830 | 15,898,000 | -20,000 | 0.38% | 13,195,340 |
| 2023-10-18 | 2023-10-16 | 0.830 | 15,918,000 | +20,000 | 0.38% | 13,211,940 |
| 2023-10-17 | 2023-10-13 | 0.890 | 15,898,000 | -90,000 | 0.38% | 14,149,220 |
| 2023-10-13 | 2023-10-11 | 0.900 | 15,988,000 | -60,000 | 0.39% | 14,389,200 |
| 2023-10-12 | 2023-10-10 | 0.860 | 16,048,000 | +111,000 | 0.39% | 13,801,280 |
| 2023-10-11 | 2023-10-09 | 0.910 | 15,937,000 | -50,000 | 0.38% | 14,502,670 |
| 2023-10-10 | 2023-10-06 | 0.940 | 15,987,000 | -31,000 | 0.39% | 15,027,780 |
| 2023-10-09 | 2023-10-05 | 0.910 | 16,018,000 | +90,000 | 0.39% | 14,576,380 |
| 2023-10-06 | 2023-10-04 | 0.910 | 15,928,000 | -70,000 | 0.38% | 14,494,480 |
| 2023-10-05 | 2023-10-03 | 0.890 | 15,998,000 | +30,000 | 0.39% | 14,238,220 |
| 2023-10-03 | 2023-09-28 | 0.910 | 15,968,000 | +6,000 | 0.39% | 14,530,880 |
| 2023-09-29 | 2023-09-27 | 0.900 | 15,962,000 | +66,000 | 0.39% | 14,365,800 |
| 2023-09-28 | 2023-09-26 | 0.900 | 15,896,000 | -60,000 | 0.38% | 14,306,400 |
| 2023-09-27 | 2023-09-25 | 0.930 | 15,956,000 | +280,000 | 0.39% | 14,839,080 |
| 2023-09-26 | 2023-09-22 | 1.020 | 15,676,000 | -51,000 | 0.38% | 15,989,520 |
| 2023-09-25 | 2023-09-21 | 1.000 | 15,727,000 | +58,000 | 0.38% | 15,727,000 |
| 2023-09-22 | 2023-09-20 | 1.020 | 15,669,000 | +8,000 | 0.38% | 15,982,380 |
| 2023-09-21 | 2023-09-19 | 1.030 | 15,661,000 | +189,000 | 0.38% | 16,130,830 |
| 2023-09-20 | 2023-09-18 | 1.050 | 15,472,000 | +110,000 | 0.37% | 16,245,600 |
| 2023-09-19 | 2023-09-15 | 1.110 | 15,362,000 | +95,000 | 0.37% | 17,051,820 |
| 2023-09-18 | 2023-09-14 | 1.190 | 15,267,000 | -80,000 | 0.37% | 18,167,730 |
| 2023-09-15 | 2023-09-13 | 1.230 | 15,347,000 | -308,000 | 0.37% | 18,876,810 |
| 2023-09-14 | 2023-09-12 | 1.160 | 15,655,000 | -247,000 | 0.38% | 18,159,800 |
| 2023-09-13 | 2023-09-11 | 0.970 | 15,902,000 | -13,000 | 0.38% | 15,424,940 |
| 2023-09-12 | 2023-09-07 | 0.980 | 15,915,000 | +40,000 | 0.38% | 15,596,700 |
| 2023-09-11 | 2023-09-06 | 1.050 | 15,875,000 | -70,000 | 0.38% | 16,668,750 |
| 2023-09-06 | 2023-09-04 | 0.940 | 15,945,000 | +50,000 | 0.39% | 14,988,300 |
| 2023-09-05 | 2023-08-31 | 0.840 | 15,895,000 | -60,000 | 0.38% | 13,351,800 |
| 2023-09-04 | 2023-08-30 | 0.860 | 15,955,000 | +120,000 | 0.39% | 13,721,300 |
| 2023-08-31 | 2023-08-29 | 0.880 | 15,835,000 | +20,000 | 0.38% | 13,934,800 |
| 2023-08-30 | 2023-08-28 | 0.820 | 15,815,000 | +160,000 | 0.38% | 12,968,300 |
| 2023-08-21 | 2023-08-17 | 0.800 | 15,655,000 | +41,000 | 0.38% | 12,524,000 |
| 2023-08-16 | 2023-08-14 | 0.850 | 15,614,000 | +80,000 | 0.38% | 13,271,900 |
| 2023-08-15 | 2023-08-11 | 0.900 | 15,534,000 | +30,000 | 0.38% | 13,980,600 |
| 2023-08-14 | 2023-08-10 | 0.880 | 15,504,000 | +50,000 | 0.37% | 13,643,520 |
| 2023-08-11 | 2023-08-09 | 0.890 | 15,454,000 | +30,000 | 0.37% | 13,754,060 |
| 2023-08-10 | 2023-08-08 | 0.880 | 15,424,000 | +150,000 | 0.37% | 13,573,120 |
| 2023-08-09 | 2023-08-07 | 0.950 | 15,274,000 | +141,000 | 0.37% | 14,510,300 |
| 2023-08-08 | 2023-08-04 | 1.040 | 15,133,000 | +20,000 | 0.37% | 15,738,320 |
| 2023-08-07 | 2023-08-03 | 1.040 | 15,113,000 | +80,000 | 0.37% | 15,717,520 |
| 2023-08-04 | 2023-08-02 | 1.040 | 15,033,000 | -20,000 | 0.36% | 15,634,320 |
| 2023-08-03 | 2023-08-01 | 1.020 | 15,053,000 | +130,000 | 0.36% | 15,354,060 |
| 2023-08-02 | 2023-07-31 | 1.100 | 14,923,000 | +278,000 | 0.36% | 16,415,300 |
| 2023-08-01 | 2023-07-28 | 1.010 | 14,645,000 | -60,000 | 0.35% | 14,791,450 |
| 2023-07-31 | 2023-07-27 | 1.020 | 14,705,000 | -120,000 | 0.36% | 14,999,100 |
| 2023-07-28 | 2023-07-26 | 0.900 | 14,825,000 | +200,000 | 0.36% | 13,342,500 |
| 2023-07-27 | 2023-07-25 | 0.930 | 14,625,000 | -10,000 | 0.35% | 13,601,250 |
| 2023-07-26 | 2023-07-24 | 0.800 | 14,635,000 | +80,000 | 0.35% | 11,708,000 |
| 2023-07-20 | 2023-07-18 | 0.790 | 14,555,000 | +180,000 | 0.35% | 11,498,450 |
| 2023-07-19 | 2023-07-14 | 0.830 | 14,375,000 | +150,000 | 0.35% | 11,931,250 |
| 2023-07-18 | 2023-07-13 | 0.850 | 14,225,000 | +30,000 | 0.34% | 12,091,250 |
| 2023-07-14 | 2023-07-12 | 0.840 | 14,195,000 | +250,000 | 0.34% | 11,923,800 |
| 2023-07-13 | 2023-07-11 | 0.870 | 13,945,000 | +350,000 | 0.34% | 12,132,150 |
| 2023-07-12 | 2023-07-10 | 0.890 | 13,595,000 | +160,000 | 0.33% | 12,099,550 |
| 2023-07-11 | 2023-07-07 | 0.910 | 13,435,000 | +30,000 | 0.32% | 12,225,850 |
| 2023-07-03 | 2023-06-29 | 0.940 | 13,405,000 | +30,000 | 0.32% | 12,600,700 |
| 2023-06-30 | 2023-06-28 | 0.970 | 13,375,000 | +30,000 | 0.32% | 12,973,750 |
| 2023-06-28 | 2023-06-26 | 0.890 | 13,345,000 | +20,000 | 0.32% | 11,877,050 |
| 2023-06-27 | 2023-06-23 | 0.910 | 13,325,000 | +92,000 | 0.32% | 12,125,750 |
| 2023-06-26 | 2023-06-21 | 0.920 | 13,233,000 | +70,000 | 0.32% | 12,174,360 |
| 2023-06-23 | 2023-06-20 | 0.940 | 13,163,000 | +340,000 | 0.32% | 12,373,220 |
| 2023-06-21 | 2023-06-19 | 0.990 | 12,823,000 | +150,000 | 0.31% | 12,694,770 |
| 2023-06-20 | 2023-06-16 | 1.050 | 12,673,000 | +50,000 | 0.31% | 13,306,650 |
| 2023-06-16 | 2023-06-14 | 1.000 | 12,623,000 | +222,000 | 0.30% | 12,623,000 |
| 2023-06-15 | 2023-06-13 | 1.040 | 12,401,000 | +240,000 | 0.30% | 12,897,040 |
| 2023-06-12 | 2023-06-08 | 1.080 | 12,161,000 | -120,000 | 0.29% | 13,133,880 |
| 2023-06-07 | 2023-06-05 | 0.930 | 12,281,000 | +50,000 | 0.30% | 11,421,330 |
| 2023-06-01 | 2023-05-30 | 0.910 | 12,231,000 | +20,000 | 0.30% | 11,130,210 |
| 2023-05-31 | 2023-05-29 | 0.910 | 12,211,000 | +20,000 | 0.29% | 11,112,010 |
| 2023-05-29 | 2023-05-24 | 0.920 | 12,191,000 | +30,000 | 0.29% | 11,215,720 |
| 2023-05-24 | 2023-05-22 | 1.000 | 12,161,000 | +20,000 | 0.29% | 12,161,000 |
| 2023-05-22 | 2023-05-18 | 1.030 | 12,141,000 | +36,000 | 0.29% | 12,505,230 |
| 2023-05-19 | 2023-05-17 | 1.030 | 12,105,000 | +80,000 | 0.29% | 12,468,150 |
| 2023-05-18 | 2023-05-16 | 1.070 | 12,025,000 | +222,000 | 0.29% | 12,866,750 |
| 2023-05-17 | 2023-05-15 | 1.120 | 11,803,000 | +190,000 | 0.29% | 13,219,360 |
| 2023-05-16 | 2023-05-12 | 1.130 | 11,613,000 | +231,000 | 0.28% | 13,122,690 |
| 2023-05-15 | 2023-05-11 | 1.160 | 11,382,000 | +130,000 | 0.27% | 13,203,120 |
| 2023-05-05 | 2023-05-03 | 1.140 | 11,252,000 | +120,000 | 0.27% | 12,827,280 |
| 2023-05-04 | 2023-05-02 | 1.200 | 11,132,000 | +160,000 | 0.27% | 13,358,400 |
| 2023-05-03 | 2023-04-28 | 1.220 | 10,972,000 | +40,000 | 0.26% | 13,385,840 |
| 2023-04-28 | 2023-04-26 | 1.220 | 10,932,000 | +30,000 | 0.26% | 13,337,040 |
| 2023-04-27 | 2023-04-25 | 1.200 | 10,902,000 | +200,000 | 0.26% | 13,082,400 |
| 2023-04-24 | 2023-04-20 | 1.260 | 10,702,000 | +30,000 | 0.26% | 13,484,520 |
| 2023-04-21 | 2023-04-19 | 1.260 | 10,672,000 | +320,000 | 0.26% | 13,446,720 |
| 2023-04-20 | 2023-04-18 | 1.310 | 10,352,000 | +150,000 | 0.25% | 13,561,120 |
| 2023-04-19 | 2023-04-17 | 1.340 | 10,202,000 | +155,000 | 0.25% | 13,670,680 |
| 2023-04-18 | 2023-04-14 | 1.340 | 10,047,000 | +270,000 | 0.24% | 13,462,980 |
| 2023-04-12 | 2023-04-06 | 1.230 | 9,777,000 | +20,000 | 0.24% | 12,025,710 |
| 2023-04-11 | 2023-04-04 | 1.240 | 9,757,000 | +81,000 | 0.24% | 12,098,680 |
| 2023-04-06 | 2023-04-03 | 1.310 | 9,676,000 | +90,000 | 0.23% | 12,675,560 |
| 2023-04-04 | 2023-03-31 | 1.360 | 9,586,000 | +812,000 | 0.23% | 13,036,960 |
| 2023-04-03 | 2023-03-30 | 1.570 | 8,774,000 | -150,000 | 0.21% | 13,775,180 |
| 2023-03-31 | 2023-03-29 | 1.510 | 8,924,000 | +200,000 | 0.22% | 13,475,240 |
| 2023-03-29 | 2023-03-27 | 1.450 | 8,724,000 | +329,000 | 0.21% | 12,649,800 |
| 2023-03-28 | 2023-03-24 | 1.500 | 8,395,000 | +71,000 | 0.20% | 12,592,500 |
| 2023-03-27 | 2023-03-23 | 1.480 | 8,324,000 | +150,000 | 0.20% | 12,319,520 |
| 2023-03-24 | 2023-03-22 | 1.500 | 8,174,000 | +230,000 | 0.20% | 12,261,000 |
| 2023-03-22 | 2023-03-20 | 1.400 | 7,944,000 | +10,000 | 0.19% | 11,121,600 |
| 2023-03-17 | 2023-03-15 | 1.380 | 7,934,000 | +150,000 | 0.19% | 10,948,920 |
| 2023-03-16 | 2023-03-14 | 1.260 | 7,784,000 | +41,000 | 0.19% | 9,807,840 |
| 2023-03-15 | 2023-03-13 | 1.360 | 7,743,000 | +213,000 | 0.19% | 10,530,480 |
| 2023-03-13 | 2023-03-09 | 1.520 | 7,530,000 | +250,000 | 0.18% | 11,445,600 |
| 2023-03-10 | 2023-03-08 | 1.550 | 7,280,000 | +300,000 | 0.18% | 11,284,000 |
| 2023-03-09 | 2023-03-07 | 1.620 | 6,980,000 | +242,000 | 0.17% | 11,307,600 |
| 2023-03-08 | 2023-03-06 | 1.650 | 6,738,000 | +308,000 | 0.16% | 11,117,700 |
| 2023-03-03 | 2023-03-01 | 1.700 | 6,430,000 | +102,000 | 0.16% | 10,931,000 |
| 2023-02-27 | 2023-02-23 | 1.700 | 6,328,000 | +2,000 | 0.15% | 10,757,600 |
| 2023-02-24 | 2023-02-22 | 1.730 | 6,326,000 | -16,000 | 0.15% | 10,943,980 |
| 2023-02-14 | 2023-02-10 | 1.640 | 6,342,000 | -9,000 | 0.15% | 10,400,880 |
| 2023-02-08 | 2023-02-06 | 1.610 | 6,351,000 | +10,000 | 0.15% | 10,225,110 |
| 2023-02-03 | 2023-02-01 | 1.750 | 6,341,000 | +16,000 | 0.15% | 11,096,750 |
| 2023-02-01 | 2023-01-30 | 1.760 | 6,325,000 | +60,000 | 0.15% | 11,132,000 |
| 2023-01-09 | 2023-01-05 | 1.770 | 6,265,000 | +10,000 | 0.15% | 11,089,050 |
| 2023-01-05 | 2023-01-03 | 1.610 | 6,255,000 | -60,000 | 0.15% | 10,070,550 |
| 2023-01-03 | 2022-12-29 | 1.500 | 6,315,000 | +60,000 | 0.15% | 9,472,500 |
| 2022-12-21 | 2022-12-19 | 1.840 | 6,255,000 | +3,000 | 0.15% | 11,509,200 |
| 2022-12-20 | 2022-12-16 | 1.910 | 6,252,000 | -63,000 | 0.15% | 11,941,320 |
| 2022-12-19 | 2022-12-15 | 1.900 | 6,315,000 | +1,000 | 0.15% | 11,998,500 |
| 2022-12-16 | 2022-12-14 | 1.880 | 6,314,000 | +3,000 | 0.15% | 11,870,320 |
| 2022-12-15 | 2022-12-13 | 1.880 | 6,311,000 | +60,000 | 0.15% | 11,864,680 |
| 2022-12-12 | 2022-12-08 | 1.740 | 6,251,000 | -265,000 | 0.15% | 10,876,740 |
| 2022-12-09 | 2022-12-07 | 1.330 | 6,516,000 | +80,000 | 0.16% | 8,666,280 |
| 2022-12-08 | 2022-12-06 | 1.570 | 6,436,000 | +148,000 | 0.16% | 10,104,520 |
| 2022-12-07 | 2022-12-05 | 1.550 | 6,288,000 | +22,000 | 0.15% | 9,746,400 |
| 2022-12-06 | 2022-12-02 | 1.210 | 6,266,000 | +3,000 | 0.15% | 7,581,860 |
| 2022-12-02 | 2022-11-30 | 1.260 | 6,263,000 | -6,000 | 0.15% | 7,891,380 |
| 2022-12-01 | 2022-11-29 | 1.200 | 6,269,000 | +30,000 | 0.15% | 7,522,800 |
| 2022-11-30 | 2022-11-28 | 1.040 | 6,239,000 | -18,000 | 0.15% | 6,488,560 |
| 2022-11-29 | 2022-11-25 | 1.100 | 6,257,000 | +3,000 | 0.15% | 6,882,700 |
| 2022-11-25 | 2022-11-23 | 1.000 | 6,254,000 | -30,000 | 0.15% | 6,254,000 |
| 2022-11-24 | 2022-11-22 | 1.010 | 6,284,000 | +1,000 | 0.15% | 6,346,840 |
| 2022-11-23 | 2022-11-21 | 1.050 | 6,283,000 | +2,000 | 0.15% | 6,597,150 |
| 2022-11-22 | 2022-11-18 | 1.080 | 6,281,000 | +1,000 | 0.15% | 6,783,480 |
| 2022-11-18 | 2022-11-16 | 1.180 | 6,280,000 | -220,000 | 0.15% | 7,410,400 |
| 2022-11-16 | 2022-11-14 | 1.270 | 6,500,000 | +168,000 | 0.16% | 8,255,000 |
| 2022-11-15 | 2022-11-11 | 1.030 | 6,332,000 | -35,000 | 0.15% | 6,521,960 |
| 2022-11-11 | 2022-11-09 | 0.830 | 6,367,000 | +90,000 | 0.15% | 5,284,610 |
| 2022-11-01 | 2022-10-28 | 0.650 | 6,277,000 | +1,000 | 0.15% | 4,080,050 |
| 2022-10-03 | 2022-09-29 | 0.750 | 6,276,000 | +1,000 | 0.15% | 4,707,000 |
| 2022-09-26 | 2022-09-22 | 0.920 | 6,275,000 | -20,000 | 0.15% | 5,773,000 |
| 2022-09-22 | 2022-09-20 | 0.980 | 6,295,000 | -60,000 | 0.15% | 6,169,100 |
| 2022-09-21 | 2022-09-19 | 0.970 | 6,355,000 | -58,000 | 0.15% | 6,164,350 |
| 2022-09-20 | 2022-09-16 | 1.010 | 6,413,000 | +112,000 | 0.15% | 6,477,130 |
| 2022-09-19 | 2022-09-15 | 1.040 | 6,301,000 | +8,000 | 0.15% | 6,553,040 |
| 2022-09-09 | 2022-09-07 | 0.950 | 6,293,000 | +1,000 | 0.15% | 5,978,350 |
| 2022-09-06 | 2022-09-02 | 0.970 | 6,292,000 | -100,000 | 0.15% | 6,103,240 |
| 2022-09-05 | 2022-09-01 | 1.020 | 6,392,000 | -59,000 | 0.15% | 6,519,840 |
| 2022-09-02 | 2022-08-31 | 0.990 | 6,451,000 | -79,000 | 0.16% | 6,386,490 |
| 2022-09-01 | 2022-08-30 | 1.020 | 6,530,000 | +40,000 | 0.16% | 6,660,600 |
| 2022-08-31 | 2022-08-29 | 1.040 | 6,490,000 | +10,000 | 0.16% | 6,749,600 |
| 2022-08-30 | 2022-08-26 | 1.050 | 6,480,000 | +70,000 | 0.16% | 6,804,000 |
| 2022-08-26 | 2022-08-24 | 1.010 | 6,410,000 | -36,000 | 0.15% | 6,474,100 |
| 2022-08-25 | 2022-08-23 | 1.010 | 6,446,000 | -64,000 | 0.16% | 6,510,460 |
| 2022-08-24 | 2022-08-22 | 1.030 | 6,510,000 | +260,000 | 0.16% | 6,705,300 |
| 2022-08-18 | 2022-08-16 | 1.010 | 6,250,000 | +10,000 | 0.15% | 6,312,500 |
| 2022-08-03 | 2022-08-01 | 1.020 | 6,240,000 | +1,000 | 0.15% | 6,364,800 |
| 2022-08-02 | 2022-07-29 | 1.050 | 6,239,000 | -13,000 | 0.15% | 6,550,950 |
| 2022-08-01 | 2022-07-28 | 1.090 | 6,252,000 | -10,000 | 0.15% | 6,814,680 |
| 2022-07-29 | 2022-07-27 | 1.070 | 6,262,000 | -34,000 | 0.15% | 6,700,340 |
| 2022-07-28 | 2022-07-26 | 1.170 | 6,296,000 | -20,000 | 0.15% | 7,366,320 |
| 2022-07-27 | 2022-07-25 | 1.170 | 6,316,000 | +13,000 | 0.15% | 7,389,720 |
| 2022-07-21 | 2022-07-19 | 1.130 | 6,303,000 | +1,000 | 0.15% | 7,122,390 |
| 2022-07-20 | 2022-07-18 | 1.100 | 6,302,000 | +14,000 | 0.15% | 6,932,200 |
| 2022-07-19 | 2022-07-15 | 1.030 | 6,288,000 | +1,000 | 0.15% | 6,476,640 |
| 2022-07-15 | 2022-07-13 | 1.080 | 6,287,000 | -30,000 | 0.15% | 6,789,960 |
| 2022-07-13 | 2022-07-11 | 1.150 | 6,317,000 | +2,000 | 0.15% | 7,264,550 |
| 2022-07-12 | 2022-07-08 | 1.240 | 6,315,000 | +5,000 | 0.15% | 7,830,600 |
| 2022-07-11 | 2022-07-07 | 1.160 | 6,310,000 | -12,000 | 0.15% | 7,319,600 |
| 2022-07-08 | 2022-07-06 | 1.220 | 6,322,000 | -234,000 | 0.15% | 7,712,840 |
| 2022-07-07 | 2022-07-05 | 1.310 | 6,556,000 | +14,000 | 0.16% | 8,588,360 |
| 2022-07-06 | 2022-07-04 | 1.300 | 6,542,000 | +22,000 | 0.16% | 8,504,600 |
| 2022-07-05 | 2022-06-30 | 1.310 | 6,520,000 | -310,000 | 0.16% | 8,541,200 |
| 2022-06-30 | 2022-06-28 | 1.510 | 6,830,000 | -9,000 | 0.16% | 10,313,300 |
| 2022-06-29 | 2022-06-27 | 1.670 | 6,839,000 | +42,000 | 0.17% | 11,421,130 |
| 2022-06-23 | 2022-06-21 | 1.820 | 6,797,000 | +10,000 | 0.16% | 12,370,540 |
| 2022-06-21 | 2022-06-17 | 1.810 | 6,787,000 | +1,000 | 0.16% | 12,284,470 |
| 2022-06-20 | 2022-06-16 | 1.810 | 6,786,000 | +1,000 | 0.16% | 12,282,660 |
| 2022-06-17 | 2022-06-15 | 1.900 | 6,785,000 | +1,000 | 0.16% | 12,891,500 |
| 2022-06-16 | 2022-06-14 | 1.890 | 6,784,000 | -29,000 | 0.16% | 12,821,760 |
| 2022-06-15 | 2022-06-13 | 1.900 | 6,813,000 | +2,000 | 0.16% | 12,944,700 |
| 2022-06-14 | 2022-06-10 | 2.010 | 6,811,000 | +2,000 | 0.16% | 13,690,110 |
| 2022-06-13 | 2022-06-09 | 2.080 | 6,809,000 | -2,000 | 0.16% | 14,162,720 |
| 2022-05-26 | 2022-05-24 | 2.070 | 6,811,000 | +14,000 | 0.16% | 14,098,770 |
| 2022-05-23 | 2022-05-19 | 2.190 | 6,797,000 | -7,000 | 0.16% | 14,885,430 |
| 2022-05-20 | 2022-05-18 | 2.190 | 6,804,000 | +204,000 | 0.16% | 14,900,760 |
| 2022-05-19 | 2022-05-17 | 2.190 | 6,600,000 | +302,000 | 0.16% | 14,454,000 |
| 2022-05-18 | 2022-05-16 | 2.200 | 6,298,000 | +46,000 | 0.15% | 13,855,600 |
| 2022-05-17 | 2022-05-13 | 2.180 | 6,252,000 | +10,000 | 0.15% | 13,629,360 |
| 2022-05-16 | 2022-05-12 | 2.120 | 6,242,000 | -88,000 | 0.15% | 13,233,040 |
| 2022-05-11 | 2022-05-06 | 2.490 | 6,330,000 | +8,000 | 0.15% | 15,761,700 |
| 2022-05-10 | 2022-05-05 | 2.570 | 6,322,000 | +18,000 | 0.15% | 16,247,540 |
| 2022-05-06 | 2022-05-04 | 2.720 | 6,304,000 | -10,000 | 0.15% | 17,146,880 |
| 2022-05-05 | 2022-05-03 | 2.790 | 6,314,000 | +3,000 | 0.15% | 17,616,060 |
| 2022-05-04 | 2022-04-29 | 2.700 | 6,311,000 | -6,000 | 0.15% | 17,039,700 |
| 2022-05-03 | 2022-04-28 | 2.360 | 6,317,000 | +5,000 | 0.15% | 14,908,120 |
| 2022-04-29 | 2022-04-27 | 2.310 | 6,312,000 | -81,000 | 0.15% | 14,580,720 |
| 2022-04-28 | 2022-04-26 | 2.380 | 6,393,000 | -27,000 | 0.15% | 15,215,340 |
| 2022-04-27 | 2022-04-25 | 2.380 | 6,420,000 | +39,000 | 0.16% | 15,279,600 |
| 2022-04-13 | 2022-04-11 | 2.590 | 6,381,000 | +86,000 | 0.15% | 16,526,790 |
| 2022-04-12 | 2022-04-08 | 2.870 | 6,295,000 | +26,000 | 0.15% | 18,066,650 |
| 2022-04-11 | 2022-04-07 | 2.750 | 6,269,000 | -9,000 | 0.15% | 17,239,750 |
| 2022-04-08 | 2022-04-06 | 2.790 | 6,278,000 | +32,000 | 0.15% | 17,515,620 |
| 2022-04-07 | 2022-04-04 | 2.640 | 6,246,000 | +96,000 | 0.15% | 16,489,440 |
| 2022-04-06 | 2022-04-01 | 2.180 | 6,150,000 | -282,000 | 0.15% | 13,407,000 |
| 2022-04-04 | 2022-03-31 | 2.070 | 6,432,000 | +582,000 | 0.16% | 13,314,240 |
| 2022-04-01 | 2022-03-30 | 2.220 | 5,850,000 | -100,000 | 0.14% | 12,987,000 |
| 2022-03-31 | 2022-03-29 | 2.030 | 5,950,000 | +50,000 | 0.14% | 12,078,500 |
| 2022-03-30 | 2022-03-28 | 2.140 | 5,900,000 | -241,000 | 0.14% | 12,626,000 |
| 2022-03-29 | 2022-03-25 | 2.260 | 6,141,000 | -850,000 | 0.15% | 13,878,660 |
| 2022-03-16 | 2022-03-14 | 2.820 | 6,991,000 | +20,000 | 0.17% | 19,714,620 |
| 2022-03-01 | 2022-02-25 | 3.720 | 6,971,000 | +20,000 | 0.17% | 25,932,120 |
| 2022-02-28 | 2022-02-24 | 3.960 | 6,951,000 | +10,000 | 0.17% | 27,525,960 |
| 2022-02-22 | 2022-02-18 | 4.430 | 6,941,000 | -25,000 | 0.17% | 30,748,630 |
| 2022-02-16 | 2022-02-14 | 4.300 | 6,966,000 | +10,000 | 0.17% | 29,953,800 |
| 2022-02-07 | 2022-01-31 | 4.330 | 6,956,000 | -10,000 | 0.17% | 30,119,480 |
| 2022-02-04 | 2022-01-27 | 4.220 | 6,966,000 | +10,000 | 0.17% | 29,396,520 |
| 2022-01-27 | 2022-01-25 | 4.400 | 6,956,000 | -60,000 | 0.17% | 30,606,400 |
| 2022-01-26 | 2022-01-24 | 4.470 | 7,016,000 | +60,000 | 0.17% | 31,361,520 |
| 2022-01-18 | 2022-01-14 | 4.170 | 6,956,000 | -20,000 | 0.17% | 29,006,520 |
| 2022-01-17 | 2022-01-13 | 4.060 | 6,976,000 | +20,000 | 0.17% | 28,322,560 |
| 2021-12-20 | 2021-12-16 | 4.140 | 6,956,000 | -5,000 | 0.17% | 28,797,840 |
| 2021-12-16 | 2021-12-14 | 4.080 | 6,961,000 | +10,000 | 0.17% | 28,400,880 |
| 2021-12-09 | 2021-12-07 | 4.710 | 6,951,000 | -85,000 | 0.17% | 32,739,210 |
| 2021-12-06 | 2021-12-02 | 4.941 | 7,036,000 | +271,777 | 0.17% | 34,763,808 |
| 2021-12-03 | 2021-12-01 | 4.826 | 6,764,223 | -17,305 | 0.17% | 32,647,039 |
| 2021-12-02 | 2021-11-30 | 4.889 | 6,781,528 | -19,227 | 0.17% | 33,153,801 |
| 2021-12-01 | 2021-11-29 | 4.826 | 6,800,755 | +19,227 | 0.17% | 32,823,358 |
| 2021-11-30 | 2021-11-26 | 4.878 | 6,781,528 | +4,807 | 0.17% | 33,083,261 |
| 2021-11-29 | 2021-11-25 | 5.118 | 6,776,721 | -23,073 | 0.17% | 34,681,080 |
| 2021-11-26 | 2021-11-24 | 5.055 | 6,799,794 | -38,455 | 0.17% | 34,374,780 |
| 2021-11-23 | 2021-11-19 | 5.045 | 6,838,249 | +961 | 0.17% | 34,498,050 |
| 2021-11-22 | 2021-11-18 | 4.889 | 6,837,288 | +105,752 | 0.17% | 33,426,402 |
| 2021-11-19 | 2021-11-17 | 5.190 | 6,731,536 | +28,841 | 0.17% | 34,939,978 |
| 2021-11-18 | 2021-11-16 | 5.274 | 6,702,695 | +20,189 | 0.17% | 35,348,039 |
| 2021-11-15 | 2021-11-11 | 5.492 | 6,682,506 | -47,108 | 0.17% | 36,701,278 |
| 2021-11-08 | 2021-11-04 | 5.180 | 6,729,614 | -28,841 | 0.17% | 34,860,001 |
| 2021-10-26 | 2021-10-22 | 6.293 | 6,758,455 | -205,734 | 0.17% | 42,531,500 |
| 2021-10-25 | 2021-10-21 | 5.908 | 6,964,189 | -131,708 | 0.17% | 41,145,921 |
| 2021-10-21 | 2021-10-19 | 5.669 | 7,095,897 | -1,923 | 0.18% | 40,226,450 |
| 2021-10-19 | 2021-10-15 | 5.503 | 7,097,820 | +36,532 | 0.18% | 39,056,071 |
| 2021-10-18 | 2021-10-12 | 5.825 | 7,061,288 | -9,613 | 0.18% | 41,132,003 |
| 2021-10-12 | 2021-10-08 | 5.731 | 7,070,901 | -8,653 | 0.18% | 40,526,048 |
| 2021-10-08 | 2021-10-06 | 5.669 | 7,079,554 | +1,923 | 0.18% | 40,133,802 |
| 2021-10-06 | 2021-10-04 | 6.106 | 7,077,631 | -48,069 | 0.18% | 43,214,941 |
| 2021-10-05 | 2021-09-30 | 6.085 | 7,125,700 | -211,502 | 0.18% | 43,360,203 |
| 2021-10-04 | 2021-09-29 | 5.825 | 7,337,202 | -67,296 | 0.18% | 42,739,202 |
| 2021-09-23 | 2021-09-20 | 5.180 | 7,404,498 | +11,537 | 0.19% | 38,355,961 |
| 2021-09-20 | 2021-09-16 | 5.461 | 7,392,961 | -19,228 | 0.19% | 40,372,498 |
| 2021-09-17 | 2021-09-15 | 5.742 | 7,412,189 | +9,614 | 0.19% | 42,559,201 |
| 2021-09-13 | 2021-09-09 | 6.033 | 7,402,575 | +19,227 | 0.19% | 44,659,999 |
| 2021-09-10 | 2021-09-08 | 6.158 | 7,383,348 | +67,296 | 0.19% | 45,465,602 |
| 2021-09-09 | 2021-09-07 | 6.293 | 7,316,052 | +55,760 | 0.18% | 46,040,503 |
| 2021-09-08 | 2021-09-06 | 6.387 | 7,260,292 | +48,069 | 0.18% | 46,369,281 |
| 2021-09-06 | 2021-09-02 | 6.553 | 7,212,223 | -192,275 | 0.18% | 47,262,599 |
| 2021-09-03 | 2021-09-01 | 6.439 | 7,404,498 | +9,614 | 0.19% | 47,675,381 |
| 2021-09-02 | 2021-08-31 | 6.564 | 7,394,884 | -67,296 | 0.19% | 48,536,519 |
| 2021-09-01 | 2021-08-30 | 6.220 | 7,462,180 | -962 | 0.19% | 46,416,758 |
| 2021-08-26 | 2021-08-24 | 6.553 | 7,463,142 | +174,970 | 0.19% | 48,906,902 |
| 2021-08-24 | 2021-08-20 | 6.730 | 7,288,172 | +962 | 0.18% | 49,049,072 |
| 2021-08-23 | 2021-08-19 | 6.709 | 7,287,210 | -4,807 | 0.18% | 48,890,998 |
| 2021-08-20 | 2021-08-18 | 6.564 | 7,292,017 | +28,841 | 0.18% | 47,861,349 |
| 2021-08-19 | 2021-08-17 | 6.345 | 7,263,176 | -38,455 | 0.18% | 46,085,500 |
| 2021-08-17 | 2021-08-13 | 6.366 | 7,301,631 | -184,584 | 0.18% | 46,481,401 |
| 2021-08-16 | 2021-08-12 | 6.335 | 7,486,215 | -5,768 | 0.19% | 47,422,833 |
| 2021-08-13 | 2021-08-11 | 6.491 | 7,491,983 | -78,832 | 0.19% | 48,628,321 |
| 2021-08-12 | 2021-08-10 | 6.210 | 7,570,815 | -173,048 | 0.19% | 47,013,747 |
| 2021-08-11 | 2021-08-09 | 6.033 | 7,743,863 | +962 | 0.19% | 46,719,002 |
| 2021-08-10 | 2021-08-06 | 5.794 | 7,742,901 | +192,274 | 0.19% | 44,860,778 |
| 2021-08-06 | 2021-08-04 | 5.835 | 7,550,627 | +403,777 | 0.19% | 44,060,942 |
| 2021-08-05 | 2021-08-03 | 5.721 | 7,146,850 | +40,378 | 0.18% | 40,887,001 |
| 2021-08-04 | 2021-08-02 | 5.742 | 7,106,472 | +234,575 | 0.18% | 40,803,839 |
| 2021-08-02 | 2021-07-29 | 5.700 | 6,871,897 | -33,648 | 0.17% | 39,171,040 |
| 2021-07-30 | 2021-07-28 | 5.565 | 6,905,545 | -357,631 | 0.17% | 38,429,050 |
| 2021-07-29 | 2021-07-27 | 5.544 | 7,263,176 | +174,009 | 0.18% | 40,268,150 |
| 2021-07-28 | 2021-07-26 | 5.856 | 7,089,167 | +28,841 | 0.18% | 41,515,618 |
| 2021-07-27 | 2021-07-23 | 6.262 | 7,060,326 | +55,759 | 0.18% | 44,210,879 |
| 2021-07-26 | 2021-07-22 | 6.460 | 7,004,567 | -28,841 | 0.18% | 45,246,063 |
| 2021-07-23 | 2021-07-21 | 6.158 | 7,033,408 | +19,228 | 0.18% | 43,310,722 |
| 2021-07-21 | 2021-07-19 | 6.345 | 7,014,180 | +199,004 | 0.18% | 44,505,598 |
| 2021-07-20 | 2021-07-16 | 6.636 | 6,815,176 | +337,442 | 0.17% | 45,227,820 |
| 2021-07-19 | 2021-07-15 | 6.834 | 6,477,734 | -610,472 | 0.16% | 44,268,661 |
| 2021-07-16 | 2021-07-14 | 6.543 | 7,088,206 | +163,433 | 0.18% | 46,376,170 |
| 2021-07-15 | 2021-07-13 | 6.813 | 6,924,773 | +28,842 | 0.17% | 47,179,653 |
| 2021-07-13 | 2021-07-09 | 6.917 | 6,895,931 | -88,447 | 0.17% | 47,700,448 |
| 2021-07-08 | 2021-07-06 | 6.751 | 6,984,378 | +40,378 | 0.18% | 47,149,852 |
| 2021-07-07 | 2021-07-05 | 6.730 | 6,944,000 | +219,193 | 0.17% | 46,732,810 |
| 2021-07-06 | 2021-07-02 | 6.855 | 6,724,807 | +150,936 | 0.17% | 46,097,051 |
| 2021-07-05 | 2021-06-30 | 6.938 | 6,573,871 | +48,068 | 0.17% | 45,609,458 |
| 2021-07-02 | 2021-06-29 | 7.042 | 6,525,803 | +19,228 | 0.16% | 45,954,763 |
| 2021-06-30 | 2021-06-28 | 7.000 | 6,506,575 | +38,455 | 0.16% | 45,548,639 |
| 2021-06-29 | 2021-06-25 | 7.042 | 6,468,120 | +105,751 | 0.16% | 45,548,559 |
| 2021-06-28 | 2021-06-24 | 7.208 | 6,362,369 | +11,536 | 0.16% | 45,862,739 |
| 2021-06-16 | 2021-06-11 | 8.323 | 6,350,833 | +300,754 | 0.16% | 52,855,353 |
| 2021-06-15 | 2021-06-10 | 8.355 | 6,050,079 | +11,031 | 0.16% | 50,549,762 |
| 2021-06-07 | 2021-06-03 | 8.203 | 6,039,048 | -22,980 | 0.16% | 49,537,796 |
| 2021-06-04 | 2021-06-02 | 8.420 | 6,062,028 | -8,273 | 0.16% | 51,045,299 |
| 2021-06-03 | 2021-06-01 | 8.159 | 6,070,301 | +73,535 | 0.16% | 49,530,002 |
| 2021-06-02 | 2021-05-31 | 8.246 | 5,996,766 | +9,192 | 0.16% | 49,451,920 |
| 2021-06-01 | 2021-05-28 | 8.214 | 5,987,574 | +11,030 | 0.16% | 49,180,699 |
| 2021-05-31 | 2021-05-27 | 8.823 | 5,976,544 | +32,172 | 0.16% | 52,731,221 |
| 2021-05-28 | 2021-05-26 | 9.073 | 5,944,372 | -7,354 | 0.16% | 53,934,776 |
| 2021-05-27 | 2021-05-25 | 8.725 | 5,951,726 | +1,839 | 0.16% | 51,929,501 |
| 2021-05-18 | 2021-05-14 | 8.529 | 5,949,887 | +7,353 | 0.16% | 50,748,316 |
| 2021-05-17 | 2021-05-13 | 8.921 | 5,942,534 | -2,758 | 0.16% | 53,013,000 |
| 2021-05-07 | 2021-05-05 | 9.051 | 5,945,292 | -95,595 | 0.16% | 53,813,764 |
| 2021-05-03 | 2021-04-29 | 8.932 | 6,040,887 | -75,373 | 0.16% | 53,956,121 |
| 2021-04-30 | 2021-04-28 | 9.247 | 6,116,260 | -148,908 | 0.16% | 56,558,999 |
| 2021-04-28 | 2021-04-26 | 8.780 | 6,265,168 | +9,192 | 0.16% | 55,005,119 |
| 2021-04-27 | 2021-04-23 | 9.171 | 6,255,976 | -919 | 0.16% | 57,374,578 |
| 2021-04-23 | 2021-04-21 | 9.041 | 6,256,895 | +1,048,790 | 0.16% | 56,566,166 |
| 2021-04-22 | 2021-04-20 | 8.975 | 5,208,105 | +919 | 0.14% | 46,744,502 |
| 2021-04-13 | 2021-04-09 | 8.333 | 5,207,186 | +920 | 0.14% | 43,393,903 |
| 2021-04-12 | 2021-04-08 | 8.377 | 5,206,266 | +26,656 | 0.14% | 43,612,796 |
| 2021-04-09 | 2021-04-07 | 8.703 | 5,179,610 | +113,060 | 0.14% | 45,079,999 |
| 2021-04-07 | 2021-03-31 | 8.420 | 5,066,550 | -136,040 | 0.13% | 42,662,878 |
| 2021-04-01 | 2021-03-30 | 8.442 | 5,202,590 | +80,889 | 0.14% | 43,921,602 |
| 2021-03-17 | 2021-03-15 | 7.746 | 5,121,701 | -13,788 | 0.13% | 39,672,637 |
| 2021-03-16 | 2021-03-12 | 7.583 | 5,135,489 | +13,788 | 0.13% | 38,941,389 |
| 2021-03-11 | 2021-03-09 | 7.289 | 5,121,701 | -104,788 | 0.13% | 37,332,397 |
| 2021-03-08 | 2021-03-04 | 7.648 | 5,226,489 | -204,978 | 0.14% | 39,972,584 |
| 2021-03-04 | 2021-03-02 | 6.854 | 5,431,467 | -101,110 | 0.14% | 37,226,701 |
| 2021-03-03 | 2021-03-01 | 6.691 | 5,532,577 | -50,555 | 0.15% | 37,016,848 |
| 2021-03-02 | 2021-02-26 | 6.408 | 5,583,132 | -13,788 | 0.15% | 35,775,857 |
| 2021-03-01 | 2021-02-25 | 6.506 | 5,596,920 | -1,455,990 | 0.15% | 36,412,218 |
| 2021-02-26 | 2021-02-24 | 5.668 | 7,052,910 | -102,030 | 0.19% | 39,976,330 |
| 2021-02-23 | 2021-02-19 | 5.755 | 7,154,940 | -2,757 | 0.19% | 41,177,362 |
| 2021-02-22 | 2021-02-18 | 5.722 | 7,157,697 | +73,535 | 0.19% | 40,959,619 |
| 2021-02-19 | 2021-02-17 | 5.897 | 7,084,162 | +11,949 | 0.19% | 41,771,938 |
| 2021-02-18 | 2021-02-16 | 5.907 | 7,072,213 | -27,576 | 0.19% | 41,778,420 |
| 2021-02-17 | 2021-02-11 | 5.755 | 7,099,789 | -27,575 | 0.19% | 40,859,963 |
| 2021-02-10 | 2021-02-08 | 5.722 | 7,127,364 | -165,453 | 0.19% | 40,786,040 |
| 2021-02-08 | 2021-02-04 | 5.418 | 7,292,817 | +27,575 | 0.19% | 39,511,318 |
| 2021-02-04 | 2021-02-02 | 5.581 | 7,265,242 | -18,384 | 0.19% | 40,547,521 |
| 2021-02-03 | 2021-02-01 | 5.614 | 7,283,626 | -55,151 | 0.19% | 40,887,842 |
| 2021-02-01 | 2021-01-28 | 5.548 | 7,338,777 | +110,303 | 0.19% | 40,718,401 |
| 2021-01-29 | 2021-01-27 | 5.777 | 7,228,474 | +139,716 | 0.19% | 41,757,837 |
| 2021-01-28 | 2021-01-26 | 5.788 | 7,088,758 | +95,595 | 0.19% | 41,027,838 |
| 2021-01-27 | 2021-01-25 | 5.809 | 6,993,163 | +56,070 | 0.18% | 40,626,720 |
| 2021-01-26 | 2021-01-22 | 5.897 | 6,937,093 | +321,715 | 0.18% | 40,904,742 |
| 2021-01-25 | 2021-01-21 | 6.190 | 6,615,378 | +141,555 | 0.17% | 40,950,931 |
| 2021-01-22 | 2021-01-20 | 6.277 | 6,473,823 | +312,523 | 0.17% | 40,638,109 |
| 2021-01-21 | 2021-01-19 | 6.343 | 6,161,300 | -110,302 | 0.16% | 39,078,489 |
| 2021-01-20 | 2021-01-18 | 6.016 | 6,271,602 | -574,491 | 0.16% | 37,731,188 |
| 2021-01-19 | 2021-01-15 | 5.625 | 6,846,093 | +55,151 | 0.18% | 38,506,158 |
| 2021-01-18 | 2021-01-14 | 5.614 | 6,790,942 | +23,899 | 0.18% | 38,122,079 |
| 2021-01-14 | 2021-01-12 | 5.766 | 6,767,043 | -128,686 | 0.18% | 39,018,598 |
| 2021-01-13 | 2021-01-11 | 5.679 | 6,895,729 | -127,767 | 0.18% | 39,160,438 |
| 2021-01-12 | 2021-01-08 | 5.603 | 7,023,496 | +264,725 | 0.18% | 39,351,149 |
| 2021-01-11 | 2021-01-07 | 5.548 | 6,758,771 | +36,768 | 0.18% | 37,500,302 |
| 2021-01-08 | 2021-01-06 | 5.646 | 6,722,003 | +27,575 | 0.18% | 37,954,468 |
| 2021-01-07 | 2021-01-05 | 5.614 | 6,694,428 | +140,636 | 0.18% | 37,580,282 |
| 2021-01-06 | 2021-01-04 | 5.668 | 6,553,792 | +160,857 | 0.17% | 37,147,298 |
| 2021-01-05 | 2020-12-31 | 5.820 | 6,392,935 | -18,384 | 0.17% | 37,209,251 |
| 2020-12-30 | 2020-12-28 | 5.646 | 6,411,319 | +73,535 | 0.17% | 36,200,252 |
| 2020-12-29 | 2020-12-24 | 5.722 | 6,337,784 | +82,727 | 0.17% | 36,267,701 |
| 2020-12-23 | 2020-12-21 | 5.809 | 6,255,057 | +18,384 | 0.16% | 36,338,700 |
| 2020-12-17 | 2020-12-15 | 5.755 | 6,236,673 | +32,171 | 0.16% | 35,892,648 |
| 2020-12-16 | 2020-12-14 | 5.875 | 6,204,502 | +4,596 | 0.16% | 36,450,001 |
| 2020-12-15 | 2020-12-11 | 5.820 | 6,199,906 | +21,141 | 0.16% | 36,085,750 |
| 2020-12-11 | 2020-12-09 | 5.897 | 6,178,765 | -7,353 | 0.16% | 36,433,242 |
| 2020-12-10 | 2020-12-08 | 5.940 | 6,186,118 | +45,959 | 0.16% | 36,745,799 |
| 2020-12-08 | 2020-12-04 | 6.005 | 6,140,159 | -55,151 | 0.16% | 36,873,601 |
| 2020-12-07 | 2020-12-03 | 6.081 | 6,195,310 | -36,767 | 0.16% | 37,676,600 |
| 2020-12-04 | 2020-12-02 | 6.005 | 6,232,077 | +13,787 | 0.16% | 37,425,597 |
| 2020-12-03 | 2020-12-01 | 6.060 | 6,218,290 | +44,121 | 0.16% | 37,681,052 |
| 2020-12-02 | 2020-11-30 | 6.092 | 6,174,169 | -56,989 | 0.16% | 37,615,202 |
| 2020-12-01 | 2020-11-27 | 6.158 | 6,231,158 | -23,899 | 0.16% | 38,369,138 |
| 2020-11-25 | 2020-11-23 | 6.312 | 6,255,057 | +131,685 | 0.16% | 39,483,634 |
| 2020-11-23 | 2020-11-19 | 6.501 | 6,123,372 | +26,995 | 0.16% | 39,809,252 |
| 2020-11-19 | 2020-11-17 | 6.346 | 6,096,377 | +17,997 | 0.16% | 38,685,252 |
| 2020-11-16 | 2020-11-12 | 6.335 | 6,078,380 | +89,983 | 0.16% | 38,503,500 |
| 2020-11-09 | 2020-11-05 | 6.312 | 5,988,397 | -32,394 | 0.16% | 37,800,403 |
| 2020-10-30 | 2020-10-28 | 5.679 | 6,020,791 | +53,990 | 0.16% | 34,191,012 |
| 2020-10-29 | 2020-10-27 | 5.790 | 5,966,801 | +53,091 | 0.16% | 34,547,513 |
| 2020-10-28 | 2020-10-23 | 6.090 | 5,913,710 | -40,493 | 0.16% | 36,014,558 |
| 2020-10-27 | 2020-10-22 | 6.046 | 5,954,203 | +402,226 | 0.16% | 35,996,481 |
| 2020-10-23 | 2020-10-21 | 6.157 | 5,551,977 | +53,990 | 0.15% | 34,181,800 |
| 2020-10-22 | 2020-10-20 | 6.179 | 5,497,987 | +62,988 | 0.15% | 33,971,601 |
| 2020-10-21 | 2020-10-19 | 6.301 | 5,434,999 | +44,992 | 0.15% | 34,246,803 |
| 2020-10-20 | 2020-10-16 | 6.346 | 5,390,007 | +25,196 | 0.14% | 34,202,901 |
| 2020-10-19 | 2020-10-15 | 6.401 | 5,364,811 | +27,894 | 0.14% | 34,341,117 |
| 2020-10-16 | 2020-10-14 | 6.457 | 5,336,917 | +209,662 | 0.14% | 34,459,113 |
| 2020-10-15 | 2020-10-12 | 6.723 | 5,127,255 | +161,970 | 0.14% | 34,472,899 |
| 2020-10-12 | 2020-10-08 | 6.679 | 4,965,285 | +5,399 | 0.13% | 33,163,180 |
| 2020-10-08 | 2020-10-06 | 6.635 | 4,959,886 | +7,199 | 0.13% | 32,906,640 |
| 2020-09-30 | 2020-09-28 | 6.723 | 4,952,687 | -900 | 0.13% | 33,299,197 |
| 2020-09-29 | 2020-09-25 | 6.601 | 4,953,587 | -100,782 | 0.13% | 32,699,699 |
| 2020-09-28 | 2020-09-24 | 6.923 | 5,054,369 | -18,896 | 0.14% | 34,993,912 |
| 2020-09-25 | 2020-09-23 | 6.979 | 5,073,265 | +8,098 | 0.14% | 35,406,639 |
| 2020-09-24 | 2020-09-22 | 7.024 | 5,065,167 | +16,197 | 0.14% | 35,575,282 |
| 2020-09-23 | 2020-09-21 | 7.079 | 5,048,970 | -58,489 | 0.14% | 35,742,073 |
| 2020-09-22 | 2020-09-18 | 7.435 | 5,107,459 | +66,588 | 0.14% | 37,972,441 |
| 2020-09-21 | 2020-09-17 | 6.901 | 5,040,871 | -2,700 | 0.14% | 34,788,419 |
| 2020-09-17 | 2020-09-15 | 7.157 | 5,043,571 | +3,600 | 0.14% | 36,096,203 |
| 2020-09-15 | 2020-09-11 | 6.457 | 5,039,971 | -13,498 | 0.14% | 32,541,808 |
| 2020-09-11 | 2020-09-09 | 6.635 | 5,053,469 | -7,198 | 0.14% | 33,527,521 |
| 2020-09-10 | 2020-09-08 | 6.279 | 5,060,667 | -45,892 | 0.14% | 31,775,597 |
| 2020-09-08 | 2020-09-04 | 6.079 | 5,106,559 | -17,997 | 0.14% | 31,042,250 |
| 2020-09-07 | 2020-09-03 | 6.201 | 5,124,556 | +62,989 | 0.14% | 31,778,102 |
| 2020-09-03 | 2020-09-01 | 6.168 | 5,061,567 | -8,999 | 0.14% | 31,218,748 |
| 2020-09-02 | 2020-08-31 | 6.234 | 5,070,566 | -2,699 | 0.14% | 31,612,352 |
| 2020-09-01 | 2020-08-28 | 6.490 | 5,073,265 | -7,199 | 0.14% | 32,925,919 |
| 2020-08-25 | 2020-08-21 | 6.735 | 5,080,464 | +3,600 | 0.14% | 34,214,761 |
| 2020-08-24 | 2020-08-20 | 6.712 | 5,076,864 | -10,799 | 0.14% | 34,077,677 |
| 2020-08-21 | 2020-08-19 | 6.646 | 5,087,663 | -63,888 | 0.14% | 33,810,923 |
| 2020-08-20 | 2020-08-18 | 5.857 | 5,151,551 | -8,998 | 0.14% | 30,170,752 |
| 2020-08-19 | 2020-08-17 | 5.668 | 5,160,549 | +89,983 | 0.14% | 29,248,500 |
| 2020-08-14 | 2020-08-12 | 5.457 | 5,070,566 | +8,099 | 0.14% | 27,667,852 |
| 2020-08-11 | 2020-08-07 | 5.179 | 5,062,467 | +26,995 | 0.14% | 26,217,159 |
| 2020-08-07 | 2020-08-05 | 5.201 | 5,035,472 | +44,992 | 0.14% | 26,189,279 |
| 2020-08-06 | 2020-08-04 | 5.268 | 4,990,480 | -17,997 | 0.13% | 26,288,038 |
| 2020-08-03 | 2020-07-30 | 5.190 | 5,008,477 | -17,097 | 0.13% | 25,993,219 |
| 2020-07-28 | 2020-07-24 | 5.212 | 5,025,574 | -8,998 | 0.13% | 26,193,650 |
| 2020-07-27 | 2020-07-23 | 5.345 | 5,034,572 | +17,996 | 0.14% | 26,911,948 |
| 2020-07-20 | 2020-07-16 | 5.234 | 5,016,576 | +26,995 | 0.13% | 26,258,252 |
| 2020-07-14 | 2020-07-10 | 5.512 | 4,989,581 | +12,598 | 0.13% | 27,503,202 |
| 2020-07-13 | 2020-07-09 | 5.590 | 4,976,983 | -900 | 0.13% | 27,820,931 |
| 2020-07-10 | 2020-07-08 | 5.723 | 4,977,883 | -8,998 | 0.13% | 28,489,802 |
| 2020-07-09 | 2020-07-07 | 5.734 | 4,986,881 | +13,497 | 0.13% | 28,596,720 |
| 2020-07-08 | 2020-07-06 | 5.934 | 4,973,384 | -2,699 | 0.13% | 29,514,183 |
| 2020-07-07 | 2020-07-03 | 6.012 | 4,976,083 | -18,897 | 0.13% | 29,917,300 |
| 2020-07-06 | 2020-07-02 | 5.357 | 4,994,980 | -4,499 | 0.13% | 26,755,822 |
| 2020-06-26 | 2020-06-23 | 5.168 | 4,999,479 | -900 | 0.13% | 25,835,401 |
| 2020-06-19 | 2020-06-17 | 4.990 | 5,000,379 | -230,357 | 0.13% | 24,950,932 |
| 2020-06-18 | 2020-06-16 | 4.912 | 5,230,736 | +230,357 | 0.14% | 25,693,459 |
| 2020-06-16 | 2020-06-12 | 5.653 | 5,000,379 | -223,330 | 0.13% | 28,268,220 |
| 2020-06-15 | 2020-06-11 | 5.641 | 5,223,709 | -5,041 | 0.15% | 29,468,582 |
| 2020-06-12 | 2020-06-10 | 5.796 | 5,228,750 | -28,568 | 0.15% | 30,306,010 |
| 2020-06-11 | 2020-06-09 | 5.832 | 5,257,318 | +7,562 | 0.15% | 30,659,301 |
| 2020-06-10 | 2020-06-08 | 5.796 | 5,249,756 | -106,709 | 0.15% | 30,427,762 |
| 2020-06-09 | 2020-06-05 | 5.701 | 5,356,465 | -22,686 | 0.15% | 30,536,251 |
| 2020-06-08 | 2020-06-04 | 5.629 | 5,379,151 | -26,047 | 0.15% | 30,281,459 |
| 2020-06-05 | 2020-06-03 | 5.594 | 5,405,198 | -79,822 | 0.16% | 30,235,099 |
| 2020-06-04 | 2020-06-02 | 5.522 | 5,485,020 | -27,728 | 0.16% | 30,289,920 |
| 2020-06-03 | 2020-06-01 | 5.487 | 5,512,748 | -73,100 | 0.16% | 30,246,212 |
| 2020-06-01 | 2020-05-28 | 5.094 | 5,585,848 | +5,042 | 0.16% | 28,453,442 |
| 2020-05-28 | 2020-05-26 | 5.320 | 5,580,806 | -84,023 | 0.16% | 29,689,739 |
| 2020-05-26 | 2020-05-22 | 5.141 | 5,664,829 | +75,620 | 0.16% | 29,125,439 |
| 2020-05-25 | 2020-05-21 | 5.356 | 5,589,209 | +25,207 | 0.16% | 29,934,002 |
| 2020-05-22 | 2020-05-20 | 5.332 | 5,564,002 | +42,012 | 0.16% | 29,666,562 |
| 2020-05-18 | 2020-05-14 | 5.296 | 5,521,990 | +58,816 | 0.16% | 29,245,399 |
| 2020-05-15 | 2020-05-13 | 5.475 | 5,463,174 | +33,609 | 0.16% | 29,909,200 |
| 2020-05-14 | 2020-05-12 | 5.582 | 5,429,565 | +134,437 | 0.16% | 30,306,781 |
| 2020-05-12 | 2020-05-08 | 5.808 | 5,295,128 | -299,962 | 0.15% | 30,753,759 |
| 2020-05-11 | 2020-05-07 | 5.463 | 5,595,090 | -82,343 | 0.16% | 30,564,809 |
| 2020-05-08 | 2020-05-06 | 5.356 | 5,677,433 | +16,805 | 0.16% | 30,406,502 |
| 2020-05-06 | 2020-05-04 | 5.272 | 5,660,628 | +172,247 | 0.16% | 29,844,910 |
| 2020-05-05 | 2020-04-29 | 5.641 | 5,488,381 | -25,207 | 0.16% | 30,961,680 |
| 2020-04-28 | 2020-04-24 | 5.391 | 5,513,588 | +109,230 | 0.16% | 29,725,861 |
| 2020-04-24 | 2020-04-22 | 5.546 | 5,404,358 | +126,034 | 0.16% | 29,973,120 |
| 2020-04-23 | 2020-04-21 | 5.594 | 5,278,324 | +199,975 | 0.15% | 29,525,403 |
| 2020-04-22 | 2020-04-20 | 5.748 | 5,078,349 | +31,089 | 0.15% | 29,192,521 |
| 2020-04-21 | 2020-04-17 | 5.796 | 5,047,260 | -16,805 | 0.14% | 29,254,088 |
| 2020-04-17 | 2020-04-15 | 5.784 | 5,064,065 | +1,681 | 0.15% | 29,291,220 |
| 2020-04-16 | 2020-04-14 | 6.105 | 5,062,384 | -791,497 | 0.15% | 30,908,247 |
| 2020-04-15 | 2020-04-09 | 5.772 | 5,853,881 | -241,146 | 0.17% | 33,789,950 |
| 2020-04-14 | 2020-04-08 | 5.737 | 6,095,027 | -141,158 | 0.18% | 34,964,281 |
| 2020-04-09 | 2020-04-07 | 5.725 | 6,236,185 | -194,094 | 0.18% | 35,699,817 |
| 2020-04-07 | 2020-04-03 | 5.391 | 6,430,279 | -211,737 | 0.18% | 34,668,092 |
| 2020-04-06 | 2020-04-02 | 5.439 | 6,642,016 | -165,526 | 0.19% | 36,125,847 |
| 2020-04-03 | 2020-04-01 | 5.308 | 6,807,542 | +121,834 | 0.20% | 36,134,921 |
| 2020-04-02 | 2020-03-31 | 5.427 | 6,685,708 | +42,011 | 0.19% | 36,283,918 |
| 2020-03-30 | 2020-03-26 | 5.344 | 6,643,697 | +6,722 | 0.19% | 35,502,430 |
| 2020-03-27 | 2020-03-25 | 5.629 | 6,636,975 | -88,224 | 0.19% | 37,362,269 |
| 2020-03-26 | 2020-03-24 | 5.368 | 6,725,199 | -123,514 | 0.19% | 36,098,039 |
| 2020-03-24 | 2020-03-20 | 5.272 | 6,848,713 | -371,382 | 0.20% | 36,108,930 |
| 2020-03-23 | 2020-03-19 | 4.796 | 7,220,095 | +50,414 | 0.21% | 34,629,792 |
| 2020-03-20 | 2020-03-18 | 5.153 | 7,169,681 | +126,875 | 0.21% | 36,947,891 |
| 2020-03-19 | 2020-03-17 | 5.606 | 7,042,806 | -99,147 | 0.20% | 39,479,220 |
| 2020-03-18 | 2020-03-16 | 5.939 | 7,141,953 | -184,851 | 0.21% | 42,414,999 |
| 2020-03-17 | 2020-03-13 | 6.213 | 7,326,804 | -161,324 | 0.21% | 45,518,402 |
| 2020-03-16 | 2020-03-12 | 6.332 | 7,488,128 | -84,023 | 0.22% | 47,411,841 |
| 2020-03-13 | 2020-03-11 | 6.784 | 7,572,151 | -2,597,990 | 0.22% | 51,368,401 |
| 2020-03-12 | 2020-03-10 | 6.117 | 10,170,141 | +105,028 | 0.29% | 62,214,558 |
| 2020-03-11 | 2020-03-09 | 6.046 | 10,065,113 | -26,887 | 0.29% | 60,853,322 |
| 2020-03-10 | 2020-03-06 | 6.451 | 10,092,000 | -950,300 | 0.29% | 65,099,620 |
| 2020-03-02 | 2020-02-27 | 5.891 | 11,042,300 | +1,681 | 0.32% | 65,052,901 |
| 2020-02-28 | 2020-02-26 | 5.844 | 11,040,619 | +8,402 | 0.32% | 64,517,398 |
| 2020-02-19 | 2020-02-17 | 6.070 | 11,032,217 | -11,763 | 0.32% | 66,962,999 |
| 2020-02-18 | 2020-02-14 | 6.094 | 11,043,980 | +3,361 | 0.32% | 67,297,278 |
| 2020-02-17 | 2020-02-13 | 6.022 | 11,040,619 | -4,202 | 0.32% | 66,488,397 |
| 2020-02-14 | 2020-02-12 | 5.629 | 11,044,821 | -16,804 | 0.32% | 62,175,852 |
| 2020-02-11 | 2020-02-07 | 5.296 | 11,061,625 | -10,083 | 0.32% | 58,584,249 |
| 2020-02-07 | 2020-02-05 | 5.308 | 11,071,708 | -1,680 | 0.32% | 58,769,420 |
| 2020-01-31 | 2020-01-29 | 5.046 | 11,073,388 | -841 | 0.32% | 55,878,958 |
| 2020-01-30 | 2020-01-24 | 5.475 | 11,074,229 | +8,403 | 0.32% | 60,628,002 |
| 2020-01-23 | 2020-01-21 | 5.760 | 11,065,826 | +10,082 | 0.32% | 63,742,798 |
| 2020-01-22 | 2020-01-20 | 5.975 | 11,055,744 | +25,207 | 0.32% | 66,053,163 |
| 2020-01-20 | 2020-01-16 | 6.248 | 11,030,537 | -42,011 | 0.32% | 68,922,002 |
| 2020-01-17 | 2020-01-15 | 6.094 | 11,072,548 | +15,124 | 0.32% | 67,471,359 |
| 2020-01-10 | 2020-01-08 | 6.046 | 11,057,424 | +17,645 | 0.32% | 66,852,800 |
| 2020-01-09 | 2020-01-07 | 6.117 | 11,039,779 | +117,632 | 0.32% | 67,534,459 |
| 2020-01-08 | 2020-01-06 | 6.105 | 10,922,147 | +112,591 | 0.31% | 66,684,870 |
| 2020-01-07 | 2020-01-03 | 6.320 | 10,809,556 | +37,810 | 0.31% | 68,313,149 |
| 2020-01-06 | 2020-01-02 | 6.534 | 10,771,746 | -812,502 | 0.31% | 70,381,801 |
| 2020-01-03 | 2019-12-31 | 6.189 | 11,584,248 | -47,053 | 0.33% | 71,692,399 |
| 2020-01-02 | 2019-12-27 | 6.177 | 11,631,301 | +3,361 | 0.33% | 71,845,170 |
| 2019-12-30 | 2019-12-24 | 6.094 | 11,627,940 | +14,284 | 0.33% | 70,855,680 |
| 2019-12-27 | 2019-12-20 | 6.094 | 11,613,656 | +1,680 | 0.33% | 70,768,639 |
| 2019-12-23 | 2019-12-19 | 5.975 | 11,611,976 | +2,521 | 0.33% | 69,376,402 |
| 2019-12-19 | 2019-12-17 | 6.177 | 11,609,455 | +11,763 | 0.33% | 71,710,230 |
| 2019-12-18 | 2019-12-16 | 5.951 | 11,597,692 | +4,201 | 0.33% | 69,015,001 |
| 2019-12-17 | 2019-12-13 | 5.760 | 11,593,491 | -84,023 | 0.33% | 66,782,322 |
| 2019-12-13 | 2019-12-11 | 5.879 | 11,677,514 | -1,680 | 0.34% | 68,656,122 |
| 2019-12-12 | 2019-12-10 | 5.784 | 11,679,194 | -31,089 | 0.34% | 67,554,000 |
| 2019-12-11 | 2019-12-09 | 5.832 | 11,710,283 | -90,744 | 0.34% | 68,291,303 |
| 2019-12-10 | 2019-12-06 | 5.713 | 11,801,027 | -8,403 | 0.34% | 67,415,998 |
| 2019-12-06 | 2019-12-04 | 5.403 | 11,809,430 | +2,521 | 0.34% | 63,809,702 |
| 2019-12-05 | 2019-12-03 | 5.463 | 11,806,909 | +3,361 | 0.34% | 64,498,680 |
| 2019-12-04 | 2019-12-02 | 5.546 | 11,803,548 | -51,254 | 0.34% | 65,463,680 |
| 2019-11-26 | 2019-11-22 | 5.379 | 11,854,802 | +88,224 | 0.34% | 63,772,680 |
| 2019-11-25 | 2019-11-21 | 5.643 | 11,766,578 | +122,674 | 0.34% | 66,403,836 |
| 2019-11-22 | 2019-11-20 | 5.728 | 11,643,904 | +323,418 | 0.33% | 66,700,740 |
| 2019-11-21 | 2019-11-19 | 5.910 | 11,320,486 | -35,431 | 0.33% | 66,908,928 |
| 2019-11-20 | 2019-11-18 | 5.728 | 11,355,917 | +8,240 | 0.33% | 65,051,040 |
| 2019-11-19 | 2019-11-15 | 5.486 | 11,347,677 | +346,066 | 0.33% | 62,249,438 |
| 2019-11-18 | 2019-11-14 | 5.656 | 11,001,611 | +4,120 | 0.32% | 62,220,320 |
| 2019-11-15 | 2019-11-13 | 5.425 | 10,997,491 | +41,198 | 0.32% | 59,661,089 |
| 2019-11-14 | 2019-11-12 | 5.656 | 10,956,293 | +321,347 | 0.32% | 61,964,021 |
| 2019-11-13 | 2019-11-11 | 5.741 | 10,634,946 | +100,524 | 0.31% | 61,050,112 |
| 2019-11-12 | 2019-11-08 | 6.129 | 10,534,422 | +128,539 | 0.31% | 64,564,252 |
| 2019-11-11 | 2019-11-07 | 6.602 | 10,405,883 | +6,592 | 0.30% | 68,701,762 |
| 2019-11-08 | 2019-11-06 | 6.639 | 10,399,291 | -7,416 | 0.30% | 69,036,870 |
| 2019-11-07 | 2019-11-05 | 6.639 | 10,406,707 | -32,958 | 0.30% | 69,086,102 |
| 2019-11-06 | 2019-11-04 | 6.614 | 10,439,665 | +824 | 0.31% | 69,051,497 |
| 2019-11-05 | 2019-11-01 | 6.529 | 10,438,841 | -181,273 | 0.31% | 68,159,217 |
| 2019-11-01 | 2019-10-30 | 6.287 | 10,620,114 | -14,832 | 0.31% | 66,765,019 |
| 2019-10-31 | 2019-10-29 | 6.311 | 10,634,946 | +2,472 | 0.31% | 67,116,402 |
| 2019-10-30 | 2019-10-28 | 6.311 | 10,632,474 | +2,472 | 0.31% | 67,100,802 |
| 2019-10-29 | 2019-10-25 | 6.299 | 10,630,002 | +2,472 | 0.31% | 66,956,191 |
| 2019-10-28 | 2019-10-24 | 6.287 | 10,627,530 | -9,888 | 0.31% | 66,811,640 |
| 2019-10-25 | 2019-10-23 | 6.238 | 10,637,418 | +81,573 | 0.31% | 66,357,403 |
| 2019-10-22 | 2019-10-18 | 6.359 | 10,555,845 | +11,536 | 0.32% | 67,129,641 |
| 2019-10-21 | 2019-10-17 | 6.287 | 10,544,309 | -824 | 0.32% | 66,288,459 |
| 2019-10-18 | 2019-10-16 | 6.420 | 10,545,133 | +247,190 | 0.32% | 67,701,419 |
| 2019-10-17 | 2019-10-15 | 6.554 | 10,297,943 | +247,190 | 0.31% | 67,489,200 |
| 2019-10-16 | 2019-10-14 | 7.173 | 10,050,753 | +16,480 | 0.31% | 72,090,181 |
| 2019-10-15 | 2019-10-11 | 7.003 | 10,034,273 | -37,079 | 0.30% | 70,267,057 |
| 2019-10-14 | 2019-10-10 | 6.966 | 10,071,352 | -824 | 0.31% | 70,160,020 |
| 2019-10-11 | 2019-10-09 | 7.051 | 10,072,176 | +4,120 | 0.31% | 71,021,440 |
| 2019-10-09 | 2019-10-04 | 6.893 | 10,068,056 | -159,026 | 0.31% | 69,403,919 |
| 2019-10-08 | 2019-10-03 | 6.748 | 10,227,082 | -46,966 | 0.31% | 69,010,721 |
| 2019-10-04 | 2019-10-02 | 6.881 | 10,274,048 | -46,966 | 0.31% | 70,699,230 |
| 2019-10-03 | 2019-09-30 | 6.711 | 10,321,014 | -2,472 | 0.31% | 69,268,779 |
| 2019-10-02 | 2019-09-27 | 6.663 | 10,323,486 | -93,932 | 0.31% | 68,784,210 |
| 2019-09-30 | 2019-09-26 | 6.687 | 10,417,418 | -205,992 | 0.32% | 69,662,928 |
| 2019-09-25 | 2019-09-23 | 6.444 | 10,623,410 | -824 | 0.32% | 68,461,829 |
| 2019-09-24 | 2019-09-20 | 6.457 | 10,624,234 | +82,397 | 0.32% | 68,596,080 |
| 2019-09-23 | 2019-09-19 | 6.724 | 10,541,837 | -107,116 | 0.32% | 70,878,758 |
| 2019-09-20 | 2019-09-18 | 6.663 | 10,648,953 | -145,842 | 0.32% | 70,952,759 |
| 2019-09-19 | 2019-09-17 | 6.578 | 10,794,795 | -261,198 | 0.33% | 71,007,418 |
| 2019-09-17 | 2019-09-13 | 6.444 | 11,055,993 | -28,015 | 0.34% | 71,249,581 |
| 2019-09-16 | 2019-09-12 | 6.287 | 11,084,008 | -99,700 | 0.34% | 69,681,361 |
| 2019-09-13 | 2019-09-11 | 6.008 | 11,183,708 | +24,719 | 0.34% | 67,186,351 |
| 2019-09-12 | 2019-09-10 | 6.105 | 11,158,989 | +24,719 | 0.34% | 68,121,291 |
| 2019-09-11 | 2019-09-09 | 6.190 | 11,134,270 | +9,888 | 0.34% | 68,916,301 |
| 2019-09-10 | 2019-09-06 | 6.117 | 11,124,382 | +24,719 | 0.34% | 68,045,039 |
| 2019-09-09 | 2019-09-05 | 6.250 | 11,099,663 | -140,075 | 0.34% | 69,375,649 |
| 2019-09-06 | 2019-09-04 | 6.032 | 11,239,738 | -41,198 | 0.34% | 67,795,772 |
| 2019-09-05 | 2019-09-03 | 5.838 | 11,280,936 | -82,397 | 0.34% | 65,853,710 |
| 2019-09-04 | 2019-09-02 | 5.656 | 11,363,333 | -49,438 | 0.35% | 64,266,062 |
| 2019-09-03 | 2019-08-30 | 5.583 | 11,412,771 | +18,952 | 0.35% | 63,714,601 |
| 2019-09-02 | 2019-08-29 | 5.680 | 11,393,819 | +49,438 | 0.35% | 64,715,037 |
| 2019-08-30 | 2019-08-28 | 5.789 | 11,344,381 | -11,536 | 0.34% | 65,673,357 |
| 2019-08-29 | 2019-08-27 | 5.850 | 11,355,917 | +11,536 | 0.34% | 66,429,240 |
| 2019-08-28 | 2019-08-26 | 5.777 | 11,344,381 | +5,767 | 0.34% | 65,535,677 |
| 2019-08-27 | 2019-08-23 | 5.898 | 11,338,614 | -24,719 | 0.34% | 66,878,462 |
| 2019-08-26 | 2019-08-22 | 5.862 | 11,363,333 | +35,431 | 0.35% | 66,610,532 |
| 2019-08-23 | 2019-08-21 | 5.923 | 11,327,902 | -25,543 | 0.34% | 67,090,239 |
| 2019-08-22 | 2019-08-20 | 5.571 | 11,353,445 | +82,397 | 0.34% | 63,245,609 |
| 2019-08-21 | 2019-08-19 | 5.741 | 11,271,048 | -45,319 | 0.34% | 64,701,668 |
| 2019-08-20 | 2019-08-16 | 5.401 | 11,316,367 | -33,782 | 0.34% | 61,116,302 |
| 2019-08-14 | 2019-08-12 | 5.437 | 11,350,149 | -66,742 | 0.34% | 61,711,999 |
| 2019-08-13 | 2019-08-09 | 5.401 | 11,416,891 | +222,472 | 0.35% | 61,659,202 |
| 2019-08-12 | 2019-08-08 | 5.546 | 11,194,419 | -89,813 | 0.34% | 62,088,018 |
| 2019-08-09 | 2019-08-07 | 5.425 | 11,284,232 | -113,707 | 0.34% | 61,216,651 |
| 2019-08-08 | 2019-08-06 | 5.340 | 11,397,939 | +123,595 | 0.35% | 60,865,198 |
| 2019-08-07 | 2019-08-05 | 5.474 | 11,274,344 | -41,199 | 0.34% | 61,710,329 |
| 2019-08-06 | 2019-08-02 | 5.813 | 11,315,543 | -257,077 | 0.34% | 65,781,072 |
| 2019-08-05 | 2019-08-01 | 5.704 | 11,572,620 | +146,666 | 0.35% | 66,011,498 |
| 2019-08-02 | 2019-07-31 | 5.813 | 11,425,954 | +74,157 | 0.35% | 66,422,929 |
| 2019-08-01 | 2019-07-30 | 6.032 | 11,351,797 | -74,157 | 0.34% | 68,471,689 |
| 2019-07-31 | 2019-07-29 | 5.898 | 11,425,954 | +74,157 | 0.35% | 67,393,619 |
| 2019-07-30 | 2019-07-26 | 6.129 | 11,351,797 | -299,100 | 0.34% | 69,573,849 |
| 2019-07-29 | 2019-07-25 | 5.971 | 11,650,897 | -206,816 | 0.35% | 69,568,798 |
| 2019-07-26 | 2019-07-24 | 5.874 | 11,857,713 | -210,112 | 0.36% | 69,652,440 |
| 2019-07-25 | 2019-07-23 | 5.862 | 12,067,825 | -195,280 | 0.37% | 70,740,182 |
| 2019-07-24 | 2019-07-22 | 5.874 | 12,263,105 | -225,767 | 0.37% | 72,033,720 |
| 2019-07-23 | 2019-07-19 | 5.898 | 12,488,872 | -148,314 | 0.38% | 73,663,020 |
| 2019-07-22 | 2019-07-18 | 5.825 | 12,637,186 | -207,640 | 0.38% | 73,617,599 |
| 2019-07-19 | 2019-07-17 | 5.862 | 12,844,826 | -140,898 | 0.39% | 75,294,871 |
| 2019-07-18 | 2019-07-16 | 5.971 | 12,985,724 | -168,090 | 0.39% | 77,539,198 |
| 2019-07-17 | 2019-07-15 | 5.923 | 13,153,814 | -142,546 | 0.40% | 77,904,322 |
| 2019-07-16 | 2019-07-12 | 5.728 | 13,296,360 | -82,397 | 0.40% | 76,166,640 |
| 2019-07-15 | 2019-07-11 | 5.595 | 13,378,757 | -263,669 | 0.41% | 74,852,572 |
| 2019-07-12 | 2019-07-10 | 5.546 | 13,642,426 | -82,397 | 0.41% | 75,665,489 |
| 2019-07-10 | 2019-07-08 | 5.255 | 13,724,823 | -82,397 | 0.42% | 72,124,810 |
| 2019-07-09 | 2019-07-05 | 5.340 | 13,807,220 | +11,536 | 0.42% | 73,730,802 |
| 2019-07-05 | 2019-07-03 | 5.182 | 13,795,684 | -8,240 | 0.42% | 71,492,609 |
| 2019-07-04 | 2019-07-02 | 5.085 | 13,803,924 | -15,655 | 0.42% | 70,195,071 |
| 2019-07-02 | 2019-06-27 | 4.685 | 13,819,579 | +9,415,474 | 0.42% | 64,739,919 |
| 2019-06-25 | 2019-06-21 | 4.454 | 4,404,105 | -25,543 | 0.13% | 19,616,150 |
| 2019-06-24 | 2019-06-20 | 5.020 | 4,429,648 | +8,240 | 0.13% | 22,238,974 |
| 2019-06-21 | 2019-06-19 | 4.982 | 4,421,408 | +252,070 | 0.13% | 22,026,416 |
| 2019-06-19 | 2019-06-17 | 4.956 | 4,169,338 | +10,073 | 0.13% | 20,663,042 |
| 2019-06-18 | 2019-06-14 | 4.943 | 4,159,265 | +9,298 | 0.13% | 20,559,441 |
| 2019-06-17 | 2019-06-13 | 5.008 | 4,149,967 | -775 | 0.13% | 20,781,281 |
| 2019-06-14 | 2019-06-12 | 4.904 | 4,150,742 | -21,695 | 0.13% | 20,356,601 |
| 2019-06-13 | 2019-06-11 | 5.046 | 4,172,437 | +20,146 | 0.13% | 21,055,351 |
| 2019-06-12 | 2019-06-10 | 5.020 | 4,152,291 | +10,847 | 0.13% | 20,846,508 |
| 2019-06-11 | 2019-06-06 | 4.788 | 4,141,444 | +3,099 | 0.13% | 19,829,951 |
| 2019-06-10 | 2019-06-05 | 4.724 | 4,138,345 | +3,875 | 0.13% | 19,548,062 |
| 2019-06-06 | 2019-06-04 | 4.672 | 4,134,470 | -1,550 | 0.13% | 19,316,318 |
| 2019-06-05 | 2019-06-03 | 4.646 | 4,136,020 | -17,046 | 0.13% | 19,216,800 |
| 2019-06-03 | 2019-05-30 | 4.607 | 4,153,066 | -9,298 | 0.13% | 19,135,199 |
| 2019-05-30 | 2019-05-28 | 4.762 | 4,162,364 | +24,019 | 0.13% | 19,822,679 |
| 2019-05-21 | 2019-05-17 | 4.556 | 4,138,345 | -7,748 | 0.13% | 18,853,732 |
| 2019-05-20 | 2019-05-16 | 4.775 | 4,146,093 | +12,397 | 0.13% | 19,798,701 |
| 2019-05-17 | 2019-05-15 | 4.633 | 4,133,696 | -15,496 | 0.13% | 19,152,652 |
| 2019-05-07 | 2019-05-03 | 4.930 | 4,149,192 | -10,848 | 0.13% | 20,456,100 |
| 2019-05-02 | 2019-04-29 | 4.995 | 4,160,040 | +10,848 | 0.13% | 20,778,032 |
| 2019-04-30 | 2019-04-26 | 5.033 | 4,149,192 | -7,748 | 0.13% | 20,884,500 |
| 2019-04-29 | 2019-04-25 | 4.982 | 4,156,940 | -6,199 | 0.13% | 20,708,898 |
| 2019-04-26 | 2019-04-24 | 5.033 | 4,163,139 | -6,199 | 0.13% | 20,954,700 |
| 2019-04-16 | 2019-04-12 | 5.266 | 4,169,338 | +10,073 | 0.13% | 21,954,482 |
| 2019-04-12 | 2019-04-10 | 5.395 | 4,159,265 | -52,688 | 0.13% | 22,438,241 |
| 2019-04-11 | 2019-04-09 | 5.356 | 4,211,953 | +57,337 | 0.14% | 22,559,400 |
| 2019-04-10 | 2019-04-08 | 5.227 | 4,154,616 | -6,973 | 0.13% | 21,716,101 |
| 2019-03-29 | 2019-03-27 | 5.395 | 4,161,589 | +6,973 | 0.13% | 22,450,778 |
| 2019-03-21 | 2019-03-19 | 5.201 | 4,154,616 | +7,748 | 0.13% | 21,608,861 |
| 2019-03-20 | 2019-03-18 | 5.124 | 4,146,868 | +15,497 | 0.13% | 21,247,442 |
| 2019-03-11 | 2019-03-07 | 4.930 | 4,131,371 | +12,397 | 0.13% | 20,368,240 |
| 2019-03-01 | 2019-02-27 | 4.659 | 4,118,974 | -201,455 | 0.13% | 19,190,761 |
| 2019-02-28 | 2019-02-26 | 4.737 | 4,320,429 | -116,223 | 0.14% | 20,463,922 |
| 2019-02-27 | 2019-02-25 | 4.801 | 4,436,652 | -68,960 | 0.14% | 21,300,718 |
| 2019-02-19 | 2019-02-15 | 4.685 | 4,505,612 | -68,185 | 0.15% | 21,108,450 |
| 2019-02-18 | 2019-02-14 | 4.814 | 4,573,797 | -9,298 | 0.15% | 22,018,192 |
| 2019-02-12 | 2019-02-08 | 4.840 | 4,583,095 | +5,424 | 0.15% | 22,181,252 |
| 2019-02-11 | 2019-02-04 | 4.569 | 4,577,671 | -4,649 | 0.15% | 20,914,321 |
| 2019-02-08 | 2019-01-31 | 4.491 | 4,582,320 | +5,424 | 0.15% | 20,580,721 |
| 2019-02-01 | 2019-01-30 | 4.491 | 4,576,896 | +4,649 | 0.15% | 20,556,360 |
| 2019-01-31 | 2019-01-29 | 4.375 | 4,572,247 | -775 | 0.15% | 20,004,390 |
| 2019-01-30 | 2019-01-28 | 4.362 | 4,573,022 | -2,324 | 0.15% | 19,948,761 |
| 2019-01-29 | 2019-01-25 | 4.362 | 4,575,346 | +3,099 | 0.15% | 19,958,899 |
| 2019-01-24 | 2019-01-22 | 4.259 | 4,572,247 | -22,470 | 0.15% | 19,473,300 |
| 2019-01-22 | 2019-01-18 | 4.194 | 4,594,717 | +3,099 | 0.15% | 19,272,500 |
| 2019-01-18 | 2019-01-16 | 4.246 | 4,591,618 | +9,298 | 0.15% | 19,496,542 |
| 2019-01-17 | 2019-01-15 | 4.233 | 4,582,320 | +6,199 | 0.15% | 19,397,921 |
| 2019-01-14 | 2019-01-10 | 4.104 | 4,576,121 | -18,596 | 0.15% | 18,781,080 |
| 2019-01-11 | 2019-01-09 | 4.156 | 4,594,717 | +3,099 | 0.15% | 19,094,600 |
| 2019-01-09 | 2019-01-07 | 4.117 | 4,591,618 | +19,371 | 0.15% | 18,903,942 |
| 2018-11-01 | 2018-10-30 | 3.459 | 4,572,247 | -57,337 | 0.15% | 15,814,680 |
| 2018-10-31 | 2018-10-29 | 3.691 | 4,629,584 | +5,424 | 0.15% | 17,086,700 |
| 2018-10-30 | 2018-10-26 | 3.730 | 4,624,160 | +125,554 | 0.15% | 17,250,194 |
| 2018-10-29 | 2018-10-25 | 3.678 | 4,498,606 | +3,780 | 0.15% | 16,543,781 |
| 2018-10-26 | 2018-10-24 | 3.598 | 4,494,826 | -34,773 | 0.15% | 16,173,120 |
| 2018-10-24 | 2018-10-22 | 3.744 | 4,529,599 | +64,255 | 0.15% | 16,957,359 |
| 2018-10-18 | 2018-10-15 | 3.757 | 4,465,344 | -30,994 | 0.15% | 16,775,879 |
| 2018-10-16 | 2018-10-12 | 3.810 | 4,496,338 | +30,994 | 0.15% | 17,130,240 |
| 2018-09-27 | 2018-09-24 | 4.723 | 4,465,344 | -17,387 | 0.15% | 21,087,989 |
| 2018-09-20 | 2018-09-18 | 4.656 | 4,482,731 | +17,387 | 0.15% | 20,873,600 |
| 2018-09-19 | 2018-09-17 | 4.828 | 4,465,344 | -20,411 | 0.15% | 21,560,548 |
| 2018-09-17 | 2018-09-13 | 4.776 | 4,485,755 | +20,411 | 0.15% | 21,421,741 |
| 2018-09-13 | 2018-09-11 | 4.749 | 4,465,344 | -7,560 | 0.15% | 21,206,128 |
| 2018-09-07 | 2018-09-05 | 4.974 | 4,472,904 | -3,023 | 0.15% | 22,247,921 |
| 2018-09-04 | 2018-08-31 | 5.305 | 4,475,927 | -15,119 | 0.15% | 23,743,207 |
| 2018-09-03 | 2018-08-30 | 5.239 | 4,491,046 | -13,607 | 0.15% | 23,526,358 |
| 2018-08-29 | 2018-08-27 | 5.265 | 4,504,653 | +12,851 | 0.15% | 23,716,819 |
| 2018-08-27 | 2018-08-23 | 5.252 | 4,491,802 | -16,631 | 0.15% | 23,589,739 |
| 2018-08-23 | 2018-08-21 | 5.371 | 4,508,433 | +20,410 | 0.15% | 24,213,840 |
| 2018-08-22 | 2018-08-20 | 5.225 | 4,488,023 | +22,679 | 0.15% | 23,451,152 |
| 2018-08-14 | 2018-08-10 | 5.490 | 4,465,344 | -38,553 | 0.15% | 24,514,048 |
| 2018-08-09 | 2018-08-07 | 5.556 | 4,503,897 | +38,553 | 0.15% | 25,023,598 |
| 2018-07-11 | 2018-07-09 | 5.530 | 4,465,344 | -12,095 | 0.15% | 24,691,258 |
| 2018-06-29 | 2018-06-27 | 5.609 | 4,477,439 | -9,828 | 0.15% | 25,113,518 |
| 2018-06-22 | 2018-06-20 | 6.165 | 4,487,267 | +7,560 | 0.15% | 27,661,762 |
| 2018-06-14 | 2018-06-12 | 6.751 | 4,479,707 | +178,823 | 0.15% | 30,244,724 |
| 2018-06-01 | 2018-05-30 | 6.297 | 4,300,884 | -18,144 | 0.15% | 27,081,821 |
| 2018-05-29 | 2018-05-25 | 6.531 | 4,319,028 | +13,064 | 0.15% | 28,207,740 |
| 2018-05-28 | 2018-05-24 | 6.627 | 4,305,964 | -4,355 | 0.15% | 28,537,729 |
| 2018-05-24 | 2018-05-21 | 6.531 | 4,310,319 | -3,629 | 0.15% | 28,150,861 |
| 2018-05-18 | 2018-05-16 | 6.283 | 4,313,948 | +5,081 | 0.15% | 27,104,642 |
| 2018-05-16 | 2018-05-14 | 5.980 | 4,308,867 | -3,629 | 0.15% | 25,766,578 |
| 2018-05-14 | 2018-05-10 | 5.787 | 4,312,496 | +5,080 | 0.15% | 24,956,399 |
| 2018-04-30 | 2018-04-26 | 5.691 | 4,307,416 | -3,629 | 0.15% | 24,511,551 |
| 2018-04-24 | 2018-04-20 | 5.649 | 4,311,045 | +14,516 | 0.15% | 24,354,002 |
| 2018-04-23 | 2018-04-19 | 5.635 | 4,296,529 | -3,629 | 0.15% | 24,212,799 |
| 2018-04-13 | 2018-04-11 | 5.787 | 4,300,158 | -2,903 | 0.15% | 24,884,999 |
| 2018-03-23 | 2018-03-21 | 5.801 | 4,303,061 | -23,225 | 0.15% | 24,961,089 |
| 2018-03-19 | 2018-03-15 | 5.939 | 4,326,286 | -29,756 | 0.15% | 25,691,912 |
| 2018-03-13 | 2018-03-09 | 5.456 | 4,356,042 | -21,773 | 0.15% | 23,767,920 |
| 2018-02-26 | 2018-02-22 | 5.511 | 4,377,815 | -7,258 | 0.15% | 24,128,000 |
| 2018-02-20 | 2018-02-13 | 5.167 | 4,385,073 | -3,628 | 0.15% | 22,657,502 |
| 2018-02-13 | 2018-02-09 | 4.974 | 4,388,701 | -283,049 | 0.15% | 21,829,668 |
| 2018-02-12 | 2018-02-08 | 5.360 | 4,671,750 | -10,161 | 0.16% | 25,039,931 |
| 2018-02-08 | 2018-02-06 | 5.374 | 4,681,911 | +290,307 | 0.16% | 25,158,903 |
| 2018-02-06 | 2018-02-02 | 5.994 | 4,391,604 | +10,160 | 0.15% | 26,321,847 |
| 2018-02-05 | 2018-02-01 | 6.035 | 4,381,444 | -72,576 | 0.15% | 26,442,061 |
| 2018-02-01 | 2018-01-30 | 5.815 | 4,454,020 | +72,576 | 0.15% | 25,898,138 |
| 2018-01-31 | 2018-01-29 | 6.076 | 4,381,444 | -155,314 | 0.15% | 26,623,171 |
| 2018-01-30 | 2018-01-26 | 5.952 | 4,536,758 | +7,258 | 0.16% | 27,004,323 |
| 2018-01-26 | 2018-01-24 | 5.897 | 4,529,500 | +94,350 | 0.16% | 26,711,481 |
| 2018-01-25 | 2018-01-23 | 5.883 | 4,435,150 | +145,153 | 0.15% | 26,093,968 |
| 2018-01-24 | 2018-01-22 | 5.939 | 4,289,997 | -137,896 | 0.15% | 25,476,408 |
| 2018-01-23 | 2018-01-19 | 5.594 | 4,427,893 | +145,153 | 0.15% | 24,770,061 |
| 2018-01-19 | 2018-01-17 | 5.525 | 4,282,740 | -10,160 | 0.15% | 23,663,012 |
| 2018-01-18 | 2018-01-16 | 5.511 | 4,292,900 | -21,773 | 0.15% | 23,659,998 |
| 2018-01-16 | 2018-01-12 | 5.525 | 4,314,673 | +33,385 | 0.15% | 23,839,448 |
| 2018-01-10 | 2018-01-08 | 5.746 | 4,281,288 | -14,515 | 0.15% | 24,598,829 |
| 2018-01-09 | 2018-01-05 | 5.608 | 4,295,803 | +217,729 | 0.15% | 24,090,327 |
| 2018-01-04 | 2018-01-02 | 5.498 | 4,078,074 | +29,031 | 0.14% | 22,419,810 |
| 2018-01-02 | 2017-12-28 | 5.263 | 4,049,043 | -26,128 | 0.14% | 21,311,778 |
| 2017-12-29 | 2017-12-27 | 5.029 | 4,075,171 | +145,153 | 0.14% | 20,494,750 |
| 2017-12-27 | 2017-12-21 | 4.891 | 3,930,018 | -19,596 | 0.14% | 19,223,250 |
| 2017-12-22 | 2017-12-20 | 4.712 | 3,949,614 | +19,596 | 0.14% | 18,611,642 |
| 2017-12-20 | 2017-12-18 | 4.795 | 3,930,018 | -34,837 | 0.14% | 18,844,200 |
| 2017-11-24 | 2017-11-22 | 5.057 | 3,964,855 | +72,577 | 0.14% | 20,049,212 |
| 2017-11-13 | 2017-11-09 | 5.153 | 3,892,278 | +726 | 0.13% | 20,057,619 |
| 2017-11-09 | 2017-11-07 | 5.236 | 3,891,552 | +13,789 | 0.13% | 20,375,598 |
| 2017-11-02 | 2017-10-31 | 5.112 | 3,877,763 | -36,288 | 0.13% | 19,822,531 |
| 2017-11-01 | 2017-10-30 | 5.181 | 3,914,051 | -5,806 | 0.13% | 20,277,680 |
| 2017-10-30 | 2017-10-26 | 5.367 | 3,919,857 | +55,267 | 0.14% | 21,036,436 |
| 2017-10-27 | 2017-10-25 | 5.437 | 3,864,590 | +715 | 0.14% | 21,009,889 |
| 2017-10-26 | 2017-10-24 | 5.520 | 3,863,875 | -10,733 | 0.14% | 21,330,001 |
| 2017-10-20 | 2017-10-18 | 5.590 | 3,874,608 | +21,466 | 0.14% | 21,660,002 |
| 2017-10-13 | 2017-10-11 | 5.702 | 3,853,142 | -7,155 | 0.13% | 21,970,801 |
| 2017-10-10 | 2017-10-06 | 5.800 | 3,860,297 | -14,311 | 0.13% | 22,389,250 |
| 2017-10-06 | 2017-10-03 | 5.618 | 3,874,608 | -1,431 | 0.14% | 21,768,302 |
| 2017-09-28 | 2017-09-26 | 5.409 | 3,876,039 | -28,621 | 0.14% | 20,963,791 |
| 2017-09-27 | 2017-09-25 | 5.506 | 3,904,660 | -68,691 | 0.14% | 21,500,580 |
| 2017-09-25 | 2017-09-21 | 6.191 | 3,973,351 | +42,932 | 0.14% | 24,599,789 |
| 2017-09-22 | 2017-09-20 | 6.191 | 3,930,419 | +78,708 | 0.14% | 24,333,988 |
| 2017-09-21 | 2017-09-19 | 5.898 | 3,851,711 | -100,174 | 0.13% | 22,716,262 |
| 2017-09-20 | 2017-09-18 | 5.884 | 3,951,885 | +40,785 | 0.14% | 23,251,829 |
| 2017-09-19 | 2017-09-15 | 5.716 | 3,911,100 | +64,398 | 0.14% | 22,355,941 |
| 2017-09-18 | 2017-09-14 | 5.562 | 3,846,702 | +48,656 | 0.13% | 21,396,480 |
| 2017-09-15 | 2017-09-13 | 5.520 | 3,798,046 | -7,155 | 0.13% | 20,966,601 |
| 2017-09-13 | 2017-09-11 | 5.534 | 3,805,201 | +7,155 | 0.13% | 21,059,280 |
| 2017-09-11 | 2017-09-07 | 5.674 | 3,798,046 | -715 | 0.13% | 21,550,481 |
| 2017-09-08 | 2017-09-06 | 5.450 | 3,798,761 | +5,724 | 0.13% | 20,705,098 |
| 2017-09-06 | 2017-09-04 | 5.478 | 3,793,037 | +7,155 | 0.13% | 20,779,920 |
| 2017-09-05 | 2017-09-01 | 5.730 | 3,785,882 | -61,535 | 0.13% | 21,693,102 |
| 2017-08-29 | 2017-08-25 | 5.325 | 3,847,417 | -7,156 | 0.13% | 20,486,367 |
| 2017-08-28 | 2017-08-24 | 5.143 | 3,854,573 | -14,310 | 0.13% | 19,824,161 |
| 2017-08-25 | 2017-08-22 | 5.031 | 3,868,883 | -28,622 | 0.14% | 19,465,198 |
| 2017-08-24 | 2017-08-21 | 5.017 | 3,897,505 | -7,155 | 0.14% | 19,554,731 |
| 2017-08-15 | 2017-08-11 | 4.724 | 3,904,660 | -12,164 | 0.14% | 18,444,660 |
| 2017-08-11 | 2017-08-09 | 4.877 | 3,916,824 | +7,155 | 0.14% | 19,104,259 |
| 2017-08-10 | 2017-08-08 | 4.877 | 3,909,669 | +7,156 | 0.14% | 19,069,361 |
| 2017-08-07 | 2017-08-03 | 4.933 | 3,902,513 | -75,131 | 0.14% | 19,252,618 |
| 2017-08-01 | 2017-07-28 | 5.031 | 3,977,644 | -42,932 | 0.14% | 20,012,398 |
| 2017-07-28 | 2017-07-26 | 4.933 | 4,020,576 | -50,088 | 0.14% | 19,835,068 |
| 2017-07-26 | 2017-07-24 | 5.115 | 4,070,664 | +14,311 | 0.14% | 20,821,742 |
| 2017-07-25 | 2017-07-21 | 5.185 | 4,056,353 | +7,155 | 0.14% | 21,031,990 |
| 2017-07-24 | 2017-07-20 | 5.325 | 4,049,198 | +85,864 | 0.14% | 21,560,792 |
| 2017-07-06 | 2017-07-04 | 4.682 | 3,963,334 | -7,155 | 0.14% | 18,555,651 |
| 2017-07-05 | 2017-07-03 | 4.808 | 3,970,489 | -21,466 | 0.14% | 19,088,560 |
| 2017-06-30 | 2017-06-28 | 4.682 | 3,991,955 | +2,862 | 0.14% | 18,689,650 |
| 2017-06-29 | 2017-06-27 | 4.710 | 3,989,093 | +4,293 | 0.14% | 18,787,750 |
| 2017-06-26 | 2017-06-22 | 4.626 | 3,984,800 | -5,724 | 0.14% | 18,433,391 |
| 2017-06-22 | 2017-06-20 | 4.724 | 3,990,524 | +12,164 | 0.14% | 18,850,260 |
| 2017-06-21 | 2017-06-19 | 4.710 | 3,978,360 | -7,155 | 0.14% | 18,737,200 |
| 2017-06-20 | 2017-06-16 | 4.710 | 3,985,515 | -28,622 | 0.14% | 18,770,899 |
| 2017-06-13 | 2017-06-09 | 4.472 | 4,014,137 | +7,156 | 0.14% | 17,952,002 |
| 2017-06-12 | 2017-06-08 | 4.710 | 4,006,981 | -77,278 | 0.14% | 18,871,999 |
| 2017-06-09 | 2017-06-07 | 4.696 | 4,084,259 | +34,346 | 0.14% | 19,178,881 |
| 2017-06-08 | 2017-06-06 | 4.794 | 4,049,913 | +42,932 | 0.14% | 19,413,799 |
| 2017-06-06 | 2017-06-02 | 4.668 | 4,006,981 | -11,449 | 0.14% | 18,703,999 |
| 2017-06-05 | 2017-06-01 | 4.710 | 4,018,430 | -21,466 | 0.14% | 18,925,921 |
| 2017-06-02 | 2017-05-31 | 4.766 | 4,039,896 | +14,311 | 0.14% | 19,252,861 |
| 2017-06-01 | 2017-05-29 | 4.752 | 4,025,585 | +31,483 | 0.14% | 19,128,400 |
| 2017-05-25 | 2017-05-23 | 4.931 | 3,994,102 | -35,776 | 0.14% | 19,693,298 |
| 2017-05-24 | 2017-05-22 | 4.901 | 4,029,878 | +171,455 | 0.14% | 19,751,423 |
| 2017-05-23 | 2017-05-19 | 4.931 | 3,858,423 | +40,887 | 0.14% | 19,024,320 |
| 2017-05-08 | 2017-05-04 | 5.209 | 3,817,536 | -6,814 | 0.14% | 19,887,103 |
| 2017-05-04 | 2017-04-28 | 5.371 | 3,824,350 | -19,081 | 0.14% | 20,539,919 |
| 2017-05-02 | 2017-04-27 | 5.151 | 3,843,431 | -6,815 | 0.14% | 19,796,400 |
| 2017-04-28 | 2017-04-26 | 5.297 | 3,850,246 | -105,626 | 0.14% | 20,396,502 |
| 2017-04-27 | 2017-04-25 | 5.253 | 3,955,872 | -69,509 | 0.15% | 20,781,901 |
| 2017-04-26 | 2017-04-24 | 4.725 | 4,025,381 | -5,451 | 0.15% | 19,020,542 |
| 2017-04-24 | 2017-04-20 | 4.916 | 4,030,832 | -35,436 | 0.15% | 19,815,249 |
| 2017-04-20 | 2017-04-18 | 4.740 | 4,066,268 | -40,888 | 0.15% | 19,273,409 |
| 2017-04-19 | 2017-04-13 | 4.901 | 4,107,156 | -58,605 | 0.15% | 20,130,181 |
| 2017-04-18 | 2017-04-12 | 4.710 | 4,165,761 | +13,629 | 0.15% | 19,622,729 |
| 2017-04-13 | 2017-04-11 | 4.725 | 4,152,132 | +6,815 | 0.15% | 19,619,460 |
| 2017-04-11 | 2017-04-07 | 4.652 | 4,145,317 | +13,629 | 0.15% | 19,283,108 |
| 2017-04-10 | 2017-04-06 | 4.578 | 4,131,688 | +68,146 | 0.15% | 18,916,559 |
| 2017-04-07 | 2017-04-05 | 4.476 | 4,063,542 | -10,222 | 0.15% | 18,187,148 |
| 2017-04-06 | 2017-04-03 | 4.300 | 4,073,764 | +17,036 | 0.15% | 17,515,539 |
| 2017-03-30 | 2017-03-28 | 4.461 | 4,056,728 | -30,665 | 0.15% | 18,097,121 |
| 2017-03-29 | 2017-03-27 | 4.285 | 4,087,393 | +31,347 | 0.15% | 17,514,158 |
| 2017-03-28 | 2017-03-24 | 4.799 | 4,056,046 | +6,133 | 0.15% | 19,463,039 |
| 2017-03-27 | 2017-03-23 | 4.960 | 4,049,913 | -22,488 | 0.15% | 20,087,339 |
| 2017-03-24 | 2017-03-22 | 4.813 | 4,072,401 | -13,630 | 0.15% | 19,601,278 |
| 2017-03-23 | 2017-03-21 | 4.931 | 4,086,031 | -26,576 | 0.15% | 20,146,562 |
| 2017-03-22 | 2017-03-20 | 4.534 | 4,112,607 | -25,896 | 0.15% | 18,648,148 |
| 2017-03-21 | 2017-03-17 | 4.593 | 4,138,503 | -13,629 | 0.15% | 19,008,491 |
| 2017-03-20 | 2017-03-16 | 4.564 | 4,152,132 | +12,948 | 0.15% | 18,949,230 |
| 2017-03-16 | 2017-03-14 | 4.490 | 4,139,184 | -10,904 | 0.15% | 18,586,438 |
| 2017-03-15 | 2017-03-13 | 4.300 | 4,150,088 | -47,020 | 0.15% | 17,843,701 |
| 2017-03-14 | 2017-03-10 | 4.065 | 4,197,108 | +40,887 | 0.15% | 17,060,428 |
| 2017-03-13 | 2017-03-09 | 4.006 | 4,156,221 | +64,739 | 0.15% | 16,650,271 |
| 2017-03-09 | 2017-03-07 | 3.815 | 4,091,482 | +40,887 | 0.15% | 15,610,399 |
| 2017-03-07 | 2017-03-03 | 3.727 | 4,050,595 | +15,674 | 0.15% | 15,097,761 |
| 2017-02-15 | 2017-02-13 | 3.683 | 4,034,921 | -6,815 | 0.15% | 14,861,710 |
| 2017-02-13 | 2017-02-09 | 3.713 | 4,041,736 | -6,814 | 0.15% | 15,005,431 |
| 2017-02-10 | 2017-02-08 | 3.654 | 4,048,550 | +6,814 | 0.15% | 14,793,089 |
| 2017-01-26 | 2017-01-24 | 3.434 | 4,041,736 | -681 | 0.15% | 13,878,541 |
| 2017-01-04 | 2016-12-30 | 3.346 | 4,042,417 | +2,044 | 0.15% | 13,524,960 |
| 2016-12-08 | 2016-12-06 | 3.757 | 4,040,373 | -13,629 | 0.15% | 15,178,241 |
| 2016-12-05 | 2016-12-01 | 3.331 | 4,054,002 | -15,673 | 0.15% | 13,504,230 |
| 2016-12-02 | 2016-11-30 | 3.346 | 4,069,675 | +27,258 | 0.15% | 13,616,158 |
| 2016-12-01 | 2016-11-29 | 3.478 | 4,042,417 | -11,585 | 0.15% | 14,058,840 |
| 2016-11-30 | 2016-11-28 | 3.463 | 4,054,002 | -8,177 | 0.15% | 14,039,640 |
| 2016-11-23 | 2016-11-21 | 3.331 | 4,062,179 | +13,629 | 0.15% | 13,531,469 |
| 2016-11-11 | 2016-11-09 | 3.434 | 4,048,550 | +14,310 | 0.15% | 13,901,939 |
| 2016-11-10 | 2016-11-08 | 3.537 | 4,034,240 | +12,948 | 0.15% | 14,267,201 |
| 2016-11-07 | 2016-11-03 | 3.713 | 4,021,292 | -17,036 | 0.15% | 14,929,531 |
| 2016-10-28 | 2016-10-26 | 3.903 | 4,038,328 | -13,630 | 0.15% | 15,763,159 |
| 2016-10-27 | 2016-10-25 | 3.874 | 4,051,958 | +13,630 | 0.15% | 15,697,442 |
| 2016-10-12 | 2016-10-07 | 3.830 | 4,038,328 | -6,815 | 0.15% | 15,466,859 |
| 2016-10-11 | 2016-10-06 | 3.874 | 4,045,143 | -7,496 | 0.15% | 15,671,040 |
| 2016-10-07 | 2016-10-05 | 3.830 | 4,052,639 | -20,444 | 0.15% | 15,521,670 |
| 2016-10-05 | 2016-10-03 | 3.698 | 4,073,083 | -166,957 | 0.15% | 15,062,041 |
| 2016-09-28 | 2016-09-26 | 3.683 | 4,240,040 | +241,918 | 0.16% | 15,617,219 |
| 2016-09-27 | 2016-09-23 | 3.859 | 3,998,122 | +727,117 | 0.15% | 15,430,209 |
| 2016-09-26 | 2016-09-22 | 3.727 | 3,271,005 | +438,178 | 0.12% | 12,192,000 |
| 2016-09-23 | 2016-09-21 | 3.669 | 2,832,827 | +1,363 | 0.10% | 10,392,501 |
| 2016-09-21 | 2016-09-19 | 3.478 | 2,831,464 | +6,815 | 0.10% | 9,847,351 |
| 2016-09-20 | 2016-09-15 | 3.302 | 2,824,649 | +156,735 | 0.10% | 9,326,249 |
| 2016-09-19 | 2016-09-14 | 3.199 | 2,667,914 | +109,715 | 0.10% | 8,534,702 |
| 2016-09-14 | 2016-09-12 | 3.140 | 2,558,199 | +823,885 | 0.09% | 8,033,561 |
| 2016-09-13 | 2016-09-09 | 3.287 | 1,734,314 | +640,572 | 0.06% | 5,700,800 |
| 2016-09-12 | 2016-09-08 | 3.287 | 1,093,742 | +10,903 | 0.04% | 3,595,199 |
| 2016-09-09 | 2016-09-07 | 3.243 | 1,082,839 | +6,815 | 0.04% | 3,511,690 |
| 2016-09-08 | 2016-09-06 | 3.199 | 1,076,024 | +6,814 | 0.04% | 3,442,219 |
| 2016-09-07 | 2016-09-05 | 3.170 | 1,069,210 | -13,629 | 0.04% | 3,389,041 |
| 2016-09-06 | 2016-09-02 | 3.184 | 1,082,839 | +10,222 | 0.04% | 3,448,130 |
| 2016-09-01 | 2016-08-30 | 3.243 | 1,072,617 | +681 | 0.04% | 3,478,540 |
| 2016-08-30 | 2016-08-26 | 3.082 | 1,071,936 | +4,089 | 0.04% | 3,303,301 |
| 2016-08-26 | 2016-08-24 | 3.038 | 1,067,847 | +13,629 | 0.04% | 3,243,690 |
| 2016-08-25 | 2016-08-23 | 3.082 | 1,054,218 | +9,541 | 0.04% | 3,248,701 |
| 2016-08-19 | 2016-08-17 | 2.935 | 1,044,677 | -3,408 | 0.04% | 3,065,999 |
| 2016-08-17 | 2016-08-15 | 2.862 | 1,048,085 | -44,294 | 0.04% | 2,999,101 |
| 2016-08-16 | 2016-08-12 | 2.788 | 1,092,379 | +21,806 | 0.04% | 3,045,699 |
| 2016-08-11 | 2016-08-09 | 2.744 | 1,070,573 | +29,303 | 0.04% | 2,937,771 |
| 2016-08-10 | 2016-08-08 | 2.729 | 1,041,270 | +1,363 | 0.04% | 2,842,080 |
| 2016-08-04 | 2016-08-01 | 2.627 | 1,039,907 | +14,992 | 0.04% | 2,731,540 |
| 2016-08-03 | 2016-07-29 | 2.568 | 1,024,915 | +54,517 | 0.04% | 2,632,000 |
| 2016-08-01 | 2016-07-28 | 2.568 | 970,398 | +81,775 | 0.04% | 2,492,000 |
| 2016-07-21 | 2016-07-19 | 2.392 | 888,623 | -6,815 | 0.03% | 2,125,520 |
| 2016-07-14 | 2016-07-12 | 2.363 | 895,438 | -7,496 | 0.03% | 2,115,541 |
| 2016-06-15 | 2016-06-13 | 2.412 | 902,934 | +51,433 | 0.03% | 2,177,803 |
| 2016-05-26 | 2016-05-24 | 2.381 | 851,501 | -321,321 | 0.03% | 2,027,251 |
| 2016-05-24 | 2016-05-20 | 2.459 | 1,172,822 | +23,778 | 0.05% | 2,883,500 |
| 2016-05-23 | 2016-05-19 | 2.490 | 1,149,044 | +1,928 | 0.04% | 2,860,800 |
| 2016-05-20 | 2016-05-18 | 2.474 | 1,147,116 | -192,793 | 0.04% | 2,838,150 |
| 2016-05-18 | 2016-05-16 | 2.568 | 1,339,909 | +1,286 | 0.05% | 3,440,251 |
| 2016-05-17 | 2016-05-13 | 2.614 | 1,338,623 | +1,927 | 0.05% | 3,499,439 |
| 2016-05-16 | 2016-05-12 | 2.645 | 1,336,696 | +1,286 | 0.05% | 3,536,001 |
| 2016-05-13 | 2016-05-11 | 2.645 | 1,335,410 | +642 | 0.05% | 3,532,599 |
| 2016-05-12 | 2016-05-10 | 2.614 | 1,334,768 | +643 | 0.05% | 3,489,361 |
| 2016-05-11 | 2016-05-09 | 2.599 | 1,334,125 | -32,132 | 0.05% | 3,466,920 |
| 2016-05-10 | 2016-05-06 | 2.630 | 1,366,257 | +15,423 | 0.05% | 3,592,940 |
| 2016-05-09 | 2016-05-05 | 2.676 | 1,350,834 | +24,421 | 0.05% | 3,615,441 |
| 2016-05-06 | 2016-05-04 | 2.661 | 1,326,413 | +1,285 | 0.05% | 3,529,439 |
| 2016-05-05 | 2016-05-03 | 2.645 | 1,325,128 | +643 | 0.05% | 3,505,400 |
| 2016-05-04 | 2016-04-29 | 2.614 | 1,324,485 | +1,285 | 0.05% | 3,462,479 |
| 2016-04-29 | 2016-04-27 | 2.614 | 1,323,200 | +2,571 | 0.05% | 3,459,120 |
| 2016-04-28 | 2016-04-26 | 2.630 | 1,320,629 | +65,549 | 0.05% | 3,472,949 |
| 2016-04-27 | 2016-04-25 | 2.692 | 1,255,080 | +14,781 | 0.05% | 3,378,690 |
| 2016-04-26 | 2016-04-22 | 2.661 | 1,240,299 | +1,285 | 0.05% | 3,300,299 |
| 2016-04-25 | 2016-04-21 | 2.661 | 1,239,014 | +643 | 0.05% | 3,296,880 |
| 2016-04-22 | 2016-04-20 | 2.630 | 1,238,371 | +642 | 0.05% | 3,256,629 |
| 2016-04-18 | 2016-04-14 | 2.661 | 1,237,729 | -19,279 | 0.05% | 3,293,461 |
| 2016-04-15 | 2016-04-13 | 2.692 | 1,257,008 | -12,853 | 0.05% | 3,383,880 |
| 2016-04-12 | 2016-04-08 | 2.599 | 1,269,861 | +643 | 0.05% | 3,299,921 |
| 2016-04-11 | 2016-04-07 | 2.583 | 1,269,218 | +32,132 | 0.05% | 3,278,500 |
| 2016-04-08 | 2016-04-06 | 2.490 | 1,237,086 | +64,264 | 0.05% | 3,080,000 |
| 2016-04-06 | 2016-04-01 | 2.490 | 1,172,822 | +321,321 | 0.05% | 2,920,000 |
| 2016-03-21 | 2016-03-17 | 2.521 | 851,501 | +1,286 | 0.03% | 2,146,501 |
| 2016-03-18 | 2016-03-16 | 2.334 | 850,215 | -2,571 | 0.03% | 1,984,499 |
| 2016-02-25 | 2016-02-23 | 2.070 | 852,786 | -21,207 | 0.03% | 1,764,910 |
| 2016-02-17 | 2016-02-15 | 2.085 | 873,993 | +21,207 | 0.03% | 1,822,400 |
| 2016-01-25 | 2016-01-21 | 2.116 | 852,786 | -6,426 | 0.03% | 1,804,720 |
| 2016-01-22 | 2016-01-20 | 2.225 | 859,212 | -1,286 | 0.03% | 1,911,909 |
| 2016-01-07 | 2016-01-05 | 2.505 | 860,498 | -43,699 | 0.03% | 2,155,791 |
| 2016-01-06 | 2016-01-04 | 2.505 | 904,197 | -84,829 | 0.04% | 2,265,269 |
| 2016-01-05 | 2015-12-31 | 2.552 | 989,026 | +25,706 | 0.04% | 2,523,960 |
| 2016-01-04 | 2015-12-29 | 2.583 | 963,320 | +102,822 | 0.04% | 2,488,339 |
| 2015-12-30 | 2015-12-28 | 2.536 | 860,498 | -54,624 | 0.03% | 2,182,571 |
| 2015-12-29 | 2015-12-24 | 2.536 | 915,122 | -64,907 | 0.04% | 2,321,119 |
| 2015-12-28 | 2015-12-22 | 2.536 | 980,029 | -6,427 | 0.04% | 2,485,750 |
| 2015-12-23 | 2015-12-21 | 2.521 | 986,456 | +10,283 | 0.04% | 2,486,701 |
| 2015-12-22 | 2015-12-18 | 2.490 | 976,173 | +12,853 | 0.04% | 2,430,399 |
| 2015-12-21 | 2015-12-17 | 2.521 | 963,320 | +98,966 | 0.04% | 2,428,379 |
| 2015-12-16 | 2015-12-14 | 2.490 | 864,354 | -11,567 | 0.03% | 2,152,001 |
| 2015-11-26 | 2015-11-24 | 2.490 | 875,921 | +1,285 | 0.03% | 2,180,800 |
| 2015-11-11 | 2015-11-09 | 2.396 | 874,636 | -12,853 | 0.03% | 2,095,940 |
| 2015-10-20 | 2015-10-16 | 2.536 | 887,489 | -21,850 | 0.03% | 2,251,031 |
| 2015-09-30 | 2015-09-25 | 2.319 | 909,339 | -2,570 | 0.04% | 2,108,351 |
| 2015-09-25 | 2015-09-23 | 2.287 | 911,909 | +20,564 | 0.04% | 2,085,930 |
| 2015-09-24 | 2015-09-22 | 2.381 | 891,345 | -1,285 | 0.03% | 2,122,111 |
| 2015-09-21 | 2015-09-17 | 2.319 | 892,630 | +5,141 | 0.03% | 2,069,610 |
| 2015-08-13 | 2015-08-11 | 2.350 | 887,489 | +6,427 | 0.03% | 2,085,311 |
| 2015-07-28 | 2015-07-24 | 2.365 | 881,062 | -32,132 | 0.03% | 2,083,919 |
| 2015-07-27 | 2015-07-23 | 2.412 | 913,194 | -17,994 | 0.04% | 2,202,549 |
| 2015-07-24 | 2015-07-22 | 2.381 | 931,188 | +32,132 | 0.04% | 2,216,969 |
| 2015-07-23 | 2015-07-21 | 2.427 | 899,056 | -1,286 | 0.03% | 2,182,439 |
| 2015-07-22 | 2015-07-20 | 2.459 | 900,342 | +19,280 | 0.04% | 2,213,581 |
| 2015-07-13 | 2015-07-09 | 2.194 | 881,062 | +7,711 | 0.03% | 1,933,109 |
| 2015-07-09 | 2015-07-07 | 2.194 | 873,351 | +19,280 | 0.03% | 1,916,191 |
| 2015-06-19 | 2015-06-17 | 2.910 | 854,071 | +3,213 | 0.03% | 2,485,229 |
| 2015-06-16 | 2015-06-12 | 2.972 | 850,858 | -32,132 | 0.03% | 2,528,840 |
| 2015-06-11 | 2015-06-09 | 3.197 | 882,990 | +61,057 | 0.03% | 2,823,200 |
| 2015-06-10 | 2015-06-08 | 3.327 | 821,933 | -43,129 | 0.03% | 2,734,701 |
| 2015-06-09 | 2015-06-05 | 3.246 | 865,062 | +30,807 | 0.04% | 2,807,998 |
| 2015-06-08 | 2015-06-04 | 3.230 | 834,255 | -9,859 | 0.03% | 2,694,459 |
| 2015-05-29 | 2015-05-27 | 3.230 | 844,114 | -6,161 | 0.03% | 2,726,301 |
| 2015-05-27 | 2015-05-22 | 3.197 | 850,275 | +12,323 | 0.03% | 2,718,600 |
| 2015-05-22 | 2015-05-20 | 3.181 | 837,952 | -61,614 | 0.03% | 2,665,599 |
| 2015-05-21 | 2015-05-19 | 3.165 | 899,566 | -7,394 | 0.04% | 2,846,999 |
| 2015-05-13 | 2015-05-11 | 2.938 | 906,960 | +6,161 | 0.04% | 2,664,320 |
| 2015-05-12 | 2015-05-08 | 2.824 | 900,799 | -12,323 | 0.04% | 2,543,881 |
| 2015-05-11 | 2015-05-07 | 2.678 | 913,122 | +12,323 | 0.04% | 2,445,301 |
| 2015-05-07 | 2015-05-05 | 2.986 | 900,799 | -24,029 | 0.04% | 2,690,081 |
| 2015-05-06 | 2015-05-04 | 3.149 | 924,828 | -1,367,834 | 0.04% | 2,911,939 |
| 2015-05-05 | 2015-04-30 | 2.743 | 2,292,662 | -345,655 | 0.09% | 6,288,490 |
| 2015-05-04 | 2015-04-29 | 2.678 | 2,638,317 | -27,727 | 0.11% | 7,065,299 |
| 2015-04-30 | 2015-04-28 | 2.678 | 2,666,044 | +6,162 | 0.11% | 7,139,551 |
| 2015-04-29 | 2015-04-27 | 2.645 | 2,659,882 | +433,763 | 0.11% | 7,036,709 |
| 2015-04-28 | 2015-04-24 | 2.662 | 2,226,119 | +18,484 | 0.09% | 5,925,321 |
| 2015-04-27 | 2015-04-23 | 2.743 | 2,207,635 | -228,588 | 0.09% | 6,055,271 |
| 2015-04-24 | 2015-04-22 | 2.743 | 2,436,223 | -314,848 | 0.10% | 6,682,260 |
| 2015-04-23 | 2015-04-21 | 2.645 | 2,751,071 | +6,161 | 0.11% | 7,277,949 |
| 2015-04-22 | 2015-04-20 | 2.597 | 2,744,910 | -49,291 | 0.11% | 7,128,000 |
| 2015-04-21 | 2015-04-17 | 2.743 | 2,794,201 | -91,189 | 0.11% | 7,664,150 |
| 2015-04-20 | 2015-04-16 | 2.678 | 2,885,390 | -12,323 | 0.12% | 7,726,950 |
| 2015-04-17 | 2015-04-15 | 2.613 | 2,897,713 | +30,807 | 0.12% | 7,571,830 |
| 2015-04-16 | 2015-04-14 | 2.581 | 2,866,906 | +294,516 | 0.12% | 7,398,270 |
| 2015-04-15 | 2015-04-13 | 2.645 | 2,572,390 | +30,807 | 0.10% | 6,805,249 |
| 2015-04-14 | 2015-04-10 | 2.499 | 2,541,583 | -12,323 | 0.10% | 6,352,500 |
| 2015-04-13 | 2015-04-09 | 2.386 | 2,553,906 | -6,161 | 0.10% | 6,093,150 |
| 2015-04-10 | 2015-04-08 | 2.321 | 2,560,067 | -30,807 | 0.10% | 5,941,649 |
| 2015-04-09 | 2015-04-02 | 2.207 | 2,590,874 | -131,239 | 0.11% | 5,718,799 |
| 2015-04-02 | 2015-03-31 | 2.110 | 2,722,113 | -32,655 | 0.11% | 5,743,401 |
| 2015-04-01 | 2015-03-30 | 2.094 | 2,754,768 | -96,118 | 0.11% | 5,767,590 |
| 2015-03-23 | 2015-03-19 | 1.948 | 2,850,886 | -12,323 | 0.12% | 5,552,400 |
| 2015-03-20 | 2015-03-18 | 1.964 | 2,863,209 | -102,896 | 0.12% | 5,622,870 |
| 2015-03-19 | 2015-03-17 | 1.866 | 2,966,105 | +61,615 | 0.12% | 5,536,101 |
| 2015-03-13 | 2015-03-11 | 1.802 | 2,904,490 | +9,858 | 0.12% | 5,232,539 |
| 2015-03-11 | 2015-03-09 | 1.769 | 2,894,632 | +75,785 | 0.12% | 5,120,820 |
| 2015-03-04 | 2015-03-02 | 1.802 | 2,818,847 | +118,299 | 0.11% | 5,078,250 |
| 2015-02-16 | 2015-02-12 | 1.737 | 2,700,548 | -8,009 | 0.11% | 4,689,811 |
| 2015-02-09 | 2015-02-05 | 1.753 | 2,708,557 | -6,162 | 0.11% | 4,747,679 |
| 2015-02-05 | 2015-02-03 | 1.753 | 2,714,719 | -9,858 | 0.11% | 4,758,480 |
| 2015-02-02 | 2015-01-29 | 1.769 | 2,724,577 | +184,842 | 0.11% | 4,819,980 |
| 2015-01-27 | 2015-01-23 | 1.753 | 2,539,735 | -2,464 | 0.10% | 4,451,760 |
| 2015-01-14 | 2015-01-12 | 1.883 | 2,542,199 | -3,081 | 0.10% | 4,786,159 |
| 2015-01-07 | 2015-01-05 | 1.850 | 2,545,280 | +61,614 | 0.10% | 4,709,340 |
| 2015-01-06 | 2015-01-02 | 1.850 | 2,483,666 | +11,091 | 0.10% | 4,595,340 |
| 2014-12-29 | 2014-12-22 | 1.720 | 2,472,575 | -616 | 0.10% | 4,253,779 |
| 2014-12-18 | 2014-12-16 | 1.720 | 2,473,191 | -9,243 | 0.10% | 4,254,839 |
| 2014-12-17 | 2014-12-15 | 1.720 | 2,482,434 | -5,545 | 0.10% | 4,270,741 |
| 2014-12-05 | 2014-12-03 | 1.802 | 2,487,979 | +5,545 | 0.10% | 4,482,180 |
| 2014-12-04 | 2014-12-02 | 1.785 | 2,482,434 | +3,081 | 0.10% | 4,431,901 |
| 2014-12-02 | 2014-11-28 | 1.802 | 2,479,353 | +4,929 | 0.10% | 4,466,640 |
| 2014-11-26 | 2014-11-24 | 1.802 | 2,474,424 | +18,484 | 0.10% | 4,457,760 |
| 2014-11-13 | 2014-11-11 | 1.769 | 2,455,940 | +18,485 | 0.10% | 4,344,741 |
| 2014-11-10 | 2014-11-06 | 1.769 | 2,437,455 | -12,323 | 0.10% | 4,312,039 |
| 2014-11-06 | 2014-11-04 | 1.753 | 2,449,778 | -15,404 | 0.10% | 4,294,080 |
| 2014-11-05 | 2014-11-03 | 1.769 | 2,465,182 | -16,019 | 0.10% | 4,361,091 |
| 2014-10-31 | 2014-10-29 | 1.737 | 2,481,201 | -91,805 | 0.10% | 4,308,889 |
| 2014-10-27 | 2014-10-23 | 1.720 | 2,573,006 | -13,556 | 0.10% | 4,426,559 |
| 2014-10-21 | 2014-10-17 | 1.639 | 2,586,562 | -15,403 | 0.11% | 4,239,981 |
| 2014-10-20 | 2014-10-16 | 1.623 | 2,601,965 | -6,161 | 0.11% | 4,223,000 |
| 2014-10-15 | 2014-10-13 | 1.639 | 2,608,126 | +34,503 | 0.11% | 4,275,329 |
| 2014-10-13 | 2014-10-09 | 1.688 | 2,573,623 | -616,141 | 0.10% | 4,344,081 |
| 2014-10-09 | 2014-10-07 | 1.688 | 3,189,764 | -6,161 | 0.13% | 5,384,080 |
| 2014-10-06 | 2014-09-30 | 1.623 | 3,195,925 | +30,807 | 0.13% | 5,186,999 |
| 2014-10-03 | 2014-09-29 | 1.655 | 3,165,118 | -338,878 | 0.13% | 5,239,740 |
| 2014-09-30 | 2014-09-26 | 1.688 | 3,503,996 | +12,323 | 0.14% | 5,914,480 |
| 2014-09-26 | 2014-09-24 | 1.704 | 3,491,673 | +209,488 | 0.14% | 5,950,350 |
| 2014-09-25 | 2014-09-23 | 1.688 | 3,282,185 | +6,777 | 0.13% | 5,540,080 |
| 2014-09-19 | 2014-09-17 | 1.720 | 3,275,408 | +461,490 | 0.13% | 5,634,961 |
| 2014-09-16 | 2014-09-12 | 1.769 | 2,813,918 | -8,626 | 0.11% | 4,978,031 |
| 2014-09-12 | 2014-09-10 | 1.769 | 2,822,544 | -24,645 | 0.11% | 4,993,291 |
| 2014-09-11 | 2014-09-08 | 1.769 | 2,847,189 | -7,394 | 0.12% | 5,036,889 |
| 2014-09-08 | 2014-09-04 | 1.769 | 2,854,583 | +30,807 | 0.12% | 5,049,970 |
| 2014-09-05 | 2014-09-03 | 1.737 | 2,823,776 | +322,242 | 0.11% | 4,903,810 |
| 2014-09-04 | 2014-09-02 | 1.737 | 2,501,534 | -6,778 | 0.10% | 4,344,200 |
| 2014-09-02 | 2014-08-29 | 1.720 | 2,508,312 | -24,645 | 0.10% | 4,315,261 |
| 2014-09-01 | 2014-08-28 | 1.753 | 2,532,957 | -6,162 | 0.10% | 4,439,880 |
| 2014-08-29 | 2014-08-27 | 1.753 | 2,539,119 | -28,958 | 0.10% | 4,450,681 |
| 2014-08-25 | 2014-08-21 | 1.785 | 2,568,077 | +19,716 | 0.10% | 4,584,800 |
| 2014-08-22 | 2014-08-20 | 1.802 | 2,548,361 | -61,614 | 0.10% | 4,590,960 |
| 2014-08-21 | 2014-08-19 | 1.802 | 2,609,975 | +32,039 | 0.11% | 4,701,960 |
| 2014-08-19 | 2014-08-15 | 1.802 | 2,577,936 | +229,821 | 0.10% | 4,644,241 |
| 2014-08-18 | 2014-08-14 | 1.802 | 2,348,115 | +810,842 | 0.10% | 4,230,210 |
| 2014-08-15 | 2014-08-13 | 1.834 | 1,537,273 | +369,685 | 0.06% | 2,819,350 |
| 2014-08-13 | 2014-08-11 | 1.818 | 1,167,588 | +30,807 | 0.05% | 2,122,400 |
| 2014-08-05 | 2014-08-01 | 1.883 | 1,136,781 | -32,039 | 0.05% | 2,140,200 |
| 2014-08-04 | 2014-07-31 | 1.915 | 1,168,820 | +41,281 | 0.05% | 2,238,460 |
| 2014-07-31 | 2014-07-29 | 1.899 | 1,127,539 | -30,807 | 0.05% | 2,141,101 |
| 2014-07-30 | 2014-07-28 | 1.866 | 1,158,346 | +12,323 | 0.05% | 2,162,000 |
| 2014-07-29 | 2014-07-25 | 1.866 | 1,146,023 | +18,484 | 0.05% | 2,139,000 |
| 2014-07-28 | 2014-07-24 | 1.883 | 1,127,539 | +107,825 | 0.05% | 2,122,801 |
| 2014-07-24 | 2014-07-22 | 1.769 | 1,019,714 | +12,323 | 0.04% | 1,803,950 |
| 2014-07-10 | 2014-07-08 | 1.769 | 1,007,391 | -6,162 | 0.04% | 1,782,150 |
| 2014-07-08 | 2014-07-04 | 1.834 | 1,013,553 | +4,930 | 0.04% | 1,858,851 |
| 2014-06-30 | 2014-06-26 | 1.753 | 1,008,623 | -1,233 | 0.04% | 1,767,959 |
| 2014-06-24 | 2014-06-20 | 1.769 | 1,009,856 | +6,162 | 0.04% | 1,786,510 |
| 2014-06-09 | 2014-06-05 | 1.785 | 1,003,694 | +1,232 | 0.04% | 1,791,899 |
| 2014-06-04 | 2014-05-30 | 1.753 | 1,002,462 | +104,744 | 0.04% | 1,757,160 |
| 2014-06-03 | 2014-05-29 | 1.802 | 897,718 | +123,228 | 0.04% | 1,617,270 |
| 2014-05-26 | 2014-05-22 | 1.802 | 774,490 | -110,905 | 0.03% | 1,395,271 |
| 2014-05-21 | 2014-05-19 | 1.915 | 885,395 | -30,807 | 0.04% | 1,695,660 |
| 2014-05-16 | 2014-05-14 | 1.931 | 916,202 | +154,035 | 0.04% | 1,769,530 |
| 2014-05-14 | 2014-05-12 | 1.915 | 762,167 | -6,161 | 0.03% | 1,459,660 |
| 2014-05-13 | 2014-05-09 | 1.850 | 768,328 | -4,313 | 0.03% | 1,421,579 |
| 2014-04-16 | 2014-04-14 | 1.931 | 772,641 | -80,715 | 0.03% | 1,492,259 |
| 2014-04-10 | 2014-04-08 | 1.948 | 853,356 | -112,754 | 0.03% | 1,662,000 |
| 2014-04-04 | 2014-04-02 | 2.077 | 966,110 | -6,161 | 0.04% | 2,007,041 |
| 2014-04-03 | 2014-04-01 | 2.013 | 972,271 | +80,098 | 0.04% | 1,956,720 |
| 2014-04-02 | 2014-03-31 | 1.948 | 892,173 | +18,485 | 0.04% | 1,737,601 |
| 2014-04-01 | 2014-03-28 | 1.948 | 873,688 | +24,645 | 0.04% | 1,701,599 |
| 2014-03-25 | 2014-03-21 | 1.931 | 849,043 | -131,854 | 0.03% | 1,639,820 |
| 2014-03-21 | 2014-03-19 | 1.996 | 980,897 | -49,291 | 0.04% | 1,958,160 |
| 2014-03-20 | 2014-03-18 | 1.948 | 1,030,188 | +12,322 | 0.04% | 2,006,399 |
| 2014-03-19 | 2014-03-17 | 1.948 | 1,017,866 | -18,484 | 0.04% | 1,982,401 |
| 2014-03-17 | 2014-03-13 | 2.029 | 1,036,350 | -406,037 | 0.04% | 2,102,500 |
| 2014-03-12 | 2014-03-10 | 2.159 | 1,442,387 | +377,695 | 0.06% | 3,113,530 |
| 2014-03-07 | 2014-03-05 | 2.110 | 1,064,692 | -61,614 | 0.04% | 2,246,399 |
| 2014-03-06 | 2014-03-04 | 2.110 | 1,126,306 | -4,930 | 0.05% | 2,376,399 |
| 2014-03-05 | 2014-03-03 | 2.077 | 1,131,236 | +149,107 | 0.05% | 2,350,081 |
| 2014-03-04 | 2014-02-28 | 2.272 | 982,129 | +24,645 | 0.04% | 2,231,599 |
| 2014-02-26 | 2014-02-24 | 2.370 | 957,484 | -118,299 | 0.04% | 2,268,841 |
| 2014-02-20 | 2014-02-18 | 2.516 | 1,075,783 | -61,614 | 0.04% | 2,706,300 |
| 2014-02-14 | 2014-02-12 | 2.532 | 1,137,397 | -6,161 | 0.05% | 2,879,760 |
| 2014-02-12 | 2014-02-10 | 2.451 | 1,143,558 | -2,465 | 0.05% | 2,802,559 |
| 2014-02-06 | 2014-02-04 | 2.337 | 1,146,023 | -61,614 | 0.05% | 2,678,400 |
| 2014-01-24 | 2014-01-22 | 2.516 | 1,207,637 | +22,181 | 0.05% | 3,038,000 |
| 2014-01-15 | 2014-01-13 | 2.532 | 1,185,456 | +6,161 | 0.05% | 3,001,440 |
| 2014-01-13 | 2014-01-09 | 2.613 | 1,179,295 | -2,464 | 0.05% | 3,081,541 |
| 2014-01-09 | 2014-01-07 | 2.548 | 1,181,759 | -6,162 | 0.05% | 3,011,260 |
| 2014-01-08 | 2014-01-06 | 2.564 | 1,187,921 | -22,181 | 0.05% | 3,046,241 |
| 2013-12-30 | 2013-12-24 | 2.662 | 1,210,102 | -36,968 | 0.05% | 3,220,961 |
| 2013-12-27 | 2013-12-20 | 2.678 | 1,247,070 | -113,986 | 0.05% | 3,339,600 |
| 2013-12-23 | 2013-12-19 | 2.727 | 1,361,056 | +18,484 | 0.05% | 3,711,119 |
| 2013-12-19 | 2013-12-17 | 2.694 | 1,342,572 | -7,394 | 0.05% | 3,617,140 |
| 2013-12-18 | 2013-12-16 | 2.678 | 1,349,966 | +12,323 | 0.05% | 3,615,151 |
| 2013-12-17 | 2013-12-13 | 2.678 | 1,337,643 | -6,161 | 0.05% | 3,582,150 |
| 2013-12-16 | 2013-12-12 | 2.662 | 1,343,804 | -31,424 | 0.05% | 3,576,839 |
| 2013-12-09 | 2013-12-05 | 2.694 | 1,375,228 | -101,047 | 0.06% | 3,705,121 |
| 2013-12-06 | 2013-12-04 | 2.694 | 1,476,275 | +6,162 | 0.06% | 3,977,361 |
| 2013-12-05 | 2013-12-03 | 2.694 | 1,470,113 | +6,161 | 0.06% | 3,960,759 |
| 2013-12-02 | 2013-11-28 | 2.710 | 1,463,952 | +43,746 | 0.06% | 3,967,920 |
| 2013-11-28 | 2013-11-26 | 2.662 | 1,420,206 | -6,161 | 0.06% | 3,780,200 |
| 2013-11-26 | 2013-11-22 | 2.694 | 1,426,367 | -60,382 | 0.06% | 3,842,899 |
| 2013-11-25 | 2013-11-21 | 2.662 | 1,486,749 | +6,161 | 0.06% | 3,957,320 |
| 2013-11-20 | 2013-11-18 | 2.678 | 1,480,588 | +24,646 | 0.06% | 3,964,951 |
| 2013-11-19 | 2013-11-15 | 2.613 | 1,455,942 | +11,090 | 0.06% | 3,804,430 |
| 2013-11-18 | 2013-11-14 | 2.613 | 1,444,852 | +50,524 | 0.06% | 3,775,451 |
| 2013-11-07 | 2013-11-05 | 2.581 | 1,394,328 | +135,551 | 0.06% | 3,598,170 |
| 2013-10-28 | 2013-10-24 | 2.613 | 1,258,777 | +6,162 | 0.05% | 3,289,230 |
| 2013-10-25 | 2013-10-23 | 2.662 | 1,252,615 | -8,010 | 0.05% | 3,334,119 |
| 2013-10-23 | 2013-10-21 | 2.727 | 1,260,625 | +18,484 | 0.05% | 3,437,279 |
| 2013-10-22 | 2013-10-18 | 2.678 | 1,242,141 | -102,279 | 0.05% | 3,326,400 |
| 2013-10-17 | 2013-10-15 | 2.710 | 1,344,420 | -78,250 | 0.05% | 3,643,939 |
| 2013-10-16 | 2013-10-11 | 2.678 | 1,422,670 | -420,209 | 0.06% | 3,809,849 |
| 2013-10-15 | 2013-10-10 | 2.451 | 1,842,879 | +308,071 | 0.07% | 4,516,410 |
| 2013-10-11 | 2013-10-09 | 2.548 | 1,534,808 | -61,614 | 0.06% | 3,910,870 |
| 2013-10-04 | 2013-10-02 | 2.532 | 1,596,422 | -123,229 | 0.06% | 4,041,959 |
| 2013-09-16 | 2013-09-12 | 2.581 | 1,719,651 | -123,228 | 0.07% | 4,437,691 |
| 2013-09-12 | 2013-09-10 | 2.597 | 1,842,879 | -77,018 | 0.07% | 4,785,600 |
| 2013-09-11 | 2013-09-09 | 2.499 | 1,919,897 | -123,228 | 0.08% | 4,798,641 |
| 2013-08-30 | 2013-08-28 | 2.402 | 2,043,125 | -246,456 | 0.08% | 4,907,680 |
| 2013-08-22 | 2013-08-20 | 2.435 | 2,289,581 | -62,231 | 0.09% | 5,573,999 |
| 2013-08-20 | 2013-08-16 | 2.483 | 2,351,812 | +61,614 | 0.09% | 5,840,011 |
| 2013-08-19 | 2013-08-15 | 2.516 | 2,290,198 | +96,735 | 0.09% | 5,761,351 |
| 2013-08-16 | 2013-08-13 | 2.613 | 2,193,463 | -211,953 | 0.09% | 5,731,599 |
| 2013-08-15 | 2013-08-12 | 2.516 | 2,405,416 | +11,707 | 0.10% | 6,051,200 |
| 2013-08-13 | 2013-08-09 | 2.467 | 2,393,709 | +91,805 | 0.10% | 5,905,199 |
| 2013-08-12 | 2013-08-08 | 2.467 | 2,301,904 | +246,456 | 0.09% | 5,678,720 |
| 2013-08-08 | 2013-08-06 | 2.532 | 2,055,448 | -41,281 | 0.08% | 5,204,161 |
| 2013-08-07 | 2013-08-05 | 2.548 | 2,096,729 | +789,277 | 0.08% | 5,342,710 |
| 2013-08-02 | 2013-07-31 | 2.483 | 1,307,452 | +61,614 | 0.05% | 3,246,660 |
| 2013-07-31 | 2013-07-29 | 2.499 | 1,245,838 | -49,291 | 0.05% | 3,113,880 |
| 2013-07-30 | 2013-07-26 | 2.516 | 1,295,129 | +12,323 | 0.05% | 3,258,100 |
| 2013-07-29 | 2013-07-25 | 2.548 | 1,282,806 | -61,614 | 0.05% | 3,268,739 |
| 2013-07-22 | 2013-07-18 | 2.370 | 1,344,420 | -61,615 | 0.05% | 3,185,719 |
| 2013-07-16 | 2013-07-12 | 2.321 | 1,406,035 | -11,090 | 0.06% | 3,263,261 |
| 2013-07-15 | 2013-07-11 | 2.337 | 1,417,125 | -50,524 | 0.06% | 3,312,000 |
| 2013-07-11 | 2013-07-09 | 2.240 | 1,467,649 | +123,229 | 0.06% | 3,287,161 |
| 2013-07-09 | 2013-07-05 | 2.370 | 1,344,420 | +1,232 | 0.05% | 3,185,719 |
| 2013-06-27 | 2013-06-25 | 2.305 | 1,343,188 | -66,543 | 0.05% | 3,095,600 |
| 2013-06-13 | 2013-06-10 | 2.532 | 1,409,731 | +6,161 | 0.06% | 3,569,279 |
| 2013-06-10 | 2013-06-06 | 2.597 | 1,403,570 | -16,020 | 0.06% | 3,644,800 |
| 2013-06-05 | 2013-06-03 | 2.581 | 1,419,590 | +1,233 | 0.06% | 3,663,361 |
| 2013-06-03 | 2013-05-30 | 2.743 | 1,418,357 | +6,161 | 0.06% | 3,890,379 |
| 2013-05-31 | 2013-05-29 | 2.792 | 1,412,196 | +6,161 | 0.06% | 3,942,240 |
| 2013-05-28 | 2013-05-24 | 2.808 | 1,406,035 | +1,233 | 0.06% | 3,947,861 |
| 2013-05-23 | 2013-05-21 | 3.304 | 1,404,802 | -18,485 | 0.06% | 4,641,023 |
| 2013-05-22 | 2013-05-20 | 3.304 | 1,423,287 | +73,794 | 0.06% | 4,702,092 |
| 2013-05-15 | 2013-05-13 | 3.252 | 1,349,493 | +23,368 | 0.06% | 4,389,000 |
| 2013-05-10 | 2013-05-08 | 3.338 | 1,326,125 | -47,904 | 0.06% | 4,426,499 |
| 2013-05-08 | 2013-05-06 | 3.167 | 1,374,029 | -20,447 | 0.06% | 4,351,199 |
| 2013-05-06 | 2013-05-02 | 3.201 | 1,394,476 | -37,973 | 0.06% | 4,463,690 |
| 2013-04-30 | 2013-04-26 | 3.150 | 1,432,449 | -5,842 | 0.06% | 4,511,680 |
| 2013-04-23 | 2013-04-19 | 3.235 | 1,438,291 | +9,347 | 0.06% | 4,653,181 |
| 2013-04-18 | 2013-04-16 | 3.064 | 1,428,944 | +1,169 | 0.06% | 4,378,341 |
| 2013-04-11 | 2013-04-09 | 2.978 | 1,427,775 | -11,684 | 0.06% | 4,252,559 |
| 2013-04-09 | 2013-04-05 | 2.910 | 1,439,459 | -11,684 | 0.06% | 4,188,799 |
| 2013-04-05 | 2013-04-02 | 3.098 | 1,451,143 | +56,083 | 0.06% | 4,496,040 |
| 2013-04-03 | 2013-03-28 | 3.081 | 1,395,060 | +9,931 | 0.06% | 4,298,399 |
| 2013-04-02 | 2013-03-27 | 3.115 | 1,385,129 | -11,684 | 0.06% | 4,315,220 |
| 2013-03-27 | 2013-03-25 | 3.098 | 1,396,813 | -70,103 | 0.06% | 4,327,710 |
| 2013-03-26 | 2013-03-22 | 3.098 | 1,466,916 | -11,684 | 0.06% | 4,544,909 |
| 2013-03-25 | 2013-03-21 | 3.064 | 1,478,600 | +32,130 | 0.06% | 4,530,489 |
| 2013-03-22 | 2013-03-20 | 3.115 | 1,446,470 | +29,210 | 0.06% | 4,506,321 |
| 2013-03-21 | 2013-03-19 | 3.013 | 1,417,260 | +2,921 | 0.06% | 4,269,761 |
| 2013-03-20 | 2013-03-18 | 2.961 | 1,414,339 | +1,169 | 0.06% | 4,188,331 |
| 2013-03-19 | 2013-03-15 | 3.047 | 1,413,170 | +29,209 | 0.06% | 4,305,819 |
| 2013-03-15 | 2013-03-13 | 3.081 | 1,383,961 | +162,991 | 0.06% | 4,264,201 |
| 2013-03-14 | 2013-03-12 | 3.184 | 1,220,970 | +3,505 | 0.05% | 3,887,400 |
| 2013-03-13 | 2013-03-11 | 3.201 | 1,217,465 | +29,210 | 0.05% | 3,897,081 |
| 2013-03-12 | 2013-03-08 | 3.252 | 1,188,255 | +6,426 | 0.05% | 3,864,600 |
| 2013-03-11 | 2013-03-07 | 3.304 | 1,181,829 | -64,261 | 0.05% | 3,904,391 |
| 2013-03-08 | 2013-03-06 | 3.372 | 1,246,090 | -40,894 | 0.05% | 4,202,009 |
| 2013-03-07 | 2013-03-05 | 3.218 | 1,286,984 | -59,004 | 0.05% | 4,141,640 |
| 2013-03-06 | 2013-03-04 | 3.201 | 1,345,988 | +116,839 | 0.06% | 4,308,481 |
| 2013-03-05 | 2013-03-01 | 3.406 | 1,229,149 | -58,419 | 0.05% | 4,186,961 |
| 2013-03-04 | 2013-02-28 | 3.372 | 1,287,568 | -146,049 | 0.05% | 4,341,879 |
| 2013-03-01 | 2013-02-27 | 3.184 | 1,433,617 | -16,358 | 0.06% | 4,564,439 |
| 2013-02-28 | 2013-02-26 | 3.133 | 1,449,975 | -70,103 | 0.06% | 4,542,061 |
| 2013-02-27 | 2013-02-25 | 3.287 | 1,520,078 | +191,616 | 0.06% | 4,995,839 |
| 2013-02-26 | 2013-02-22 | 3.458 | 1,328,462 | -93,471 | 0.06% | 4,593,480 |
| 2013-02-25 | 2013-02-21 | 3.424 | 1,421,933 | +251,204 | 0.06% | 4,867,999 |
| 2013-02-22 | 2013-02-20 | 3.560 | 1,170,729 | +28,041 | 0.05% | 4,168,320 |
| 2013-02-19 | 2013-02-15 | 3.715 | 1,142,688 | +17,526 | 0.05% | 4,244,522 |
| 2013-02-18 | 2013-02-14 | 3.612 | 1,125,162 | -13,436 | 0.05% | 4,063,861 |
| 2013-02-08 | 2013-02-06 | 3.646 | 1,138,598 | -112,166 | 0.05% | 4,151,369 |
| 2013-02-07 | 2013-02-05 | 3.526 | 1,250,764 | +115,087 | 0.05% | 4,410,460 |
| 2013-02-06 | 2013-02-04 | 3.612 | 1,135,677 | -58,420 | 0.05% | 4,101,839 |
| 2013-02-05 | 2013-02-01 | 3.595 | 1,194,097 | -188,111 | 0.05% | 4,292,401 |
| 2013-02-04 | 2013-01-31 | 3.560 | 1,382,208 | +18,694 | 0.06% | 4,921,280 |
| 2013-02-01 | 2013-01-30 | 3.697 | 1,363,514 | -11,684 | 0.06% | 5,041,441 |
| 2013-01-31 | 2013-01-29 | 3.646 | 1,375,198 | +169,417 | 0.06% | 5,014,021 |
| 2013-01-30 | 2013-01-28 | 3.595 | 1,205,781 | -5,842 | 0.05% | 4,334,401 |
| 2013-01-29 | 2013-01-25 | 3.509 | 1,211,623 | +92,303 | 0.05% | 4,251,701 |
| 2013-01-28 | 2013-01-24 | 3.783 | 1,119,320 | -19,862 | 0.05% | 4,234,361 |
| 2013-01-25 | 2013-01-23 | 3.817 | 1,139,182 | +163,574 | 0.05% | 4,348,498 |
| 2013-01-24 | 2013-01-22 | 4.057 | 975,608 | +192,785 | 0.04% | 3,957,902 |
| 2013-01-23 | 2013-01-21 | 3.920 | 782,823 | -58,419 | 0.03% | 3,068,601 |
| 2013-01-22 | 2013-01-18 | 3.800 | 841,242 | -8,179 | 0.04% | 3,196,798 |
| 2013-01-21 | 2013-01-17 | 3.629 | 849,421 | -93,472 | 0.04% | 3,082,479 |
| 2013-01-18 | 2013-01-16 | 3.715 | 942,893 | -75,945 | 0.04% | 3,502,382 |
| 2013-01-17 | 2013-01-15 | 3.560 | 1,018,838 | -831,311 | 0.04% | 3,627,520 |
| 2013-01-16 | 2013-01-14 | 3.612 | 1,850,149 | +1,088,357 | 0.08% | 6,682,370 |
| 2013-01-15 | 2013-01-11 | 3.252 | 761,792 | -232,510 | 0.03% | 2,477,601 |
| 2013-01-14 | 2013-01-10 | 3.184 | 994,302 | -35,636 | 0.04% | 3,165,721 |
| 2013-01-11 | 2013-01-09 | 3.150 | 1,029,938 | -64,261 | 0.04% | 3,243,921 |
| 2013-01-10 | 2013-01-08 | 3.098 | 1,094,199 | -65,430 | 0.05% | 3,390,129 |
| 2013-01-09 | 2013-01-07 | 3.269 | 1,159,629 | +504,745 | 0.05% | 3,791,349 |
| 2013-01-07 | 2013-01-03 | 3.030 | 654,884 | -70,103 | 0.03% | 1,984,170 |
| 2013-01-04 | 2013-01-02 | 2.927 | 724,987 | -11,684 | 0.03% | 2,122,109 |
| 2013-01-03 | 2012-12-31 | 2.824 | 736,671 | +29,210 | 0.03% | 2,080,649 |
| 2012-12-28 | 2012-12-24 | 2.619 | 707,461 | -68,351 | 0.03% | 1,852,829 |
| 2012-12-27 | 2012-12-20 | 2.653 | 775,812 | -26,873 | 0.03% | 2,058,399 |
| 2012-12-21 | 2012-12-19 | 2.722 | 802,685 | -29,210 | 0.03% | 2,184,659 |
| 2012-12-20 | 2012-12-18 | 2.653 | 831,895 | -29,210 | 0.04% | 2,207,199 |
| 2012-12-19 | 2012-12-17 | 2.722 | 861,105 | -53,162 | 0.04% | 2,343,660 |
| 2012-12-18 | 2012-12-14 | 2.773 | 914,267 | -70,103 | 0.04% | 2,535,300 |
| 2012-12-17 | 2012-12-13 | 2.756 | 984,370 | +43,814 | 0.04% | 2,712,849 |
| 2012-12-14 | 2012-12-12 | 2.859 | 940,556 | -77,114 | 0.04% | 2,688,701 |
| 2012-12-13 | 2012-12-11 | 2.773 | 1,017,670 | +20,447 | 0.04% | 2,822,041 |
| 2012-12-12 | 2012-12-10 | 2.824 | 997,223 | +74,777 | 0.04% | 2,816,551 |
| 2012-12-11 | 2012-12-07 | 2.773 | 922,446 | -23,368 | 0.04% | 2,557,981 |
| 2012-12-10 | 2012-12-06 | 2.722 | 945,814 | +163,575 | 0.04% | 2,574,211 |
| 2012-12-07 | 2012-12-05 | 2.739 | 782,239 | -43,230 | 0.03% | 2,142,401 |
| 2012-12-06 | 2012-12-04 | 2.687 | 825,469 | -97,561 | 0.03% | 2,218,410 |
| 2012-12-05 | 2012-12-03 | 2.619 | 923,030 | +103,987 | 0.04% | 2,417,400 |
| 2012-12-04 | 2012-11-30 | 2.722 | 819,043 | +75,946 | 0.03% | 2,229,180 |
| 2012-12-03 | 2012-11-29 | 2.739 | 743,097 | -503,577 | 0.03% | 2,035,199 |
| 2012-11-30 | 2012-11-28 | 2.619 | 1,246,674 | -5,842 | 0.05% | 3,265,019 |
| 2012-11-28 | 2012-11-26 | 2.414 | 1,252,516 | +58,419 | 0.05% | 3,023,039 |
| 2012-11-27 | 2012-11-23 | 2.448 | 1,194,097 | +14,021 | 0.05% | 2,922,920 |
| 2012-11-15 | 2012-11-13 | 2.277 | 1,180,076 | -28,042 | 0.05% | 2,686,600 |
| 2012-11-09 | 2012-11-07 | 2.414 | 1,208,118 | +467,357 | 0.05% | 2,915,881 |
| 2012-11-07 | 2012-11-05 | 2.345 | 740,761 | +5,842 | 0.03% | 1,737,161 |
| 2012-11-06 | 2012-11-02 | 2.328 | 734,919 | -12,852 | 0.03% | 1,710,881 |
| 2012-11-05 | 2012-11-01 | 2.311 | 747,771 | +17,526 | 0.03% | 1,728,000 |
| 2012-11-02 | 2012-10-31 | 2.242 | 730,245 | -4,674 | 0.03% | 1,637,500 |
| 2012-11-01 | 2012-10-30 | 2.208 | 734,919 | -13,436 | 0.03% | 1,622,821 |
| 2012-10-29 | 2012-10-25 | 2.311 | 748,355 | -12,853 | 0.03% | 1,729,349 |
| 2012-10-26 | 2012-10-24 | 2.328 | 761,208 | +12,853 | 0.03% | 1,772,081 |
| 2012-10-25 | 2012-10-22 | 2.242 | 748,355 | +10,515 | 0.03% | 1,678,110 |
| 2012-10-19 | 2012-10-17 | 2.191 | 737,840 | +37,389 | 0.03% | 1,616,641 |
| 2012-10-09 | 2012-10-05 | 2.191 | 700,451 | -5,842 | 0.03% | 1,534,720 |
| 2012-09-18 | 2012-09-14 | 2.311 | 706,293 | -11,684 | 0.03% | 1,632,150 |
| 2012-09-17 | 2012-09-13 | 2.260 | 717,977 | -23,368 | 0.03% | 1,622,280 |
| 2012-09-12 | 2012-09-10 | 2.208 | 741,345 | -1,168 | 0.03% | 1,637,010 |
| 2012-09-11 | 2012-09-07 | 2.174 | 742,513 | +29,210 | 0.03% | 1,614,169 |
| 2012-09-06 | 2012-09-04 | 2.157 | 713,303 | -58,420 | 0.03% | 1,538,459 |
| 2012-07-26 | 2012-07-24 | 2.260 | 771,723 | -16,358 | 0.03% | 1,743,720 |
| 2012-07-25 | 2012-07-23 | 2.277 | 788,081 | -204,468 | 0.03% | 1,794,171 |
| 2012-07-24 | 2012-07-20 | 2.431 | 992,549 | +11,684 | 0.04% | 2,412,580 |
| 2012-07-23 | 2012-07-19 | 2.551 | 980,865 | -11,684 | 0.04% | 2,501,709 |
| 2012-07-20 | 2012-07-18 | 2.448 | 992,549 | -17,526 | 0.04% | 2,429,570 |
| 2012-07-19 | 2012-07-17 | 2.431 | 1,010,075 | +50,241 | 0.04% | 2,455,180 |
| 2012-07-18 | 2012-07-16 | 2.277 | 959,834 | -58,420 | 0.04% | 2,185,190 |
| 2012-07-17 | 2012-07-13 | 2.260 | 1,018,254 | -11,684 | 0.04% | 2,300,760 |
| 2012-07-16 | 2012-07-12 | 2.208 | 1,029,938 | -5,842 | 0.04% | 2,274,271 |
| 2012-07-13 | 2012-07-11 | 2.225 | 1,035,780 | +59,004 | 0.04% | 2,304,901 |
| 2012-07-11 | 2012-07-09 | 2.260 | 976,776 | -11,684 | 0.04% | 2,207,040 |
| 2012-07-10 | 2012-07-06 | 2.345 | 988,460 | +78,867 | 0.04% | 2,318,040 |
| 2012-07-09 | 2012-07-05 | 2.191 | 909,593 | -43,815 | 0.04% | 1,992,959 |
| 2012-07-06 | 2012-07-04 | 2.225 | 953,408 | +17,526 | 0.04% | 2,121,600 |
| 2012-07-05 | 2012-07-03 | 2.157 | 935,882 | +43,815 | 0.04% | 2,018,520 |
| 2012-06-25 | 2012-06-21 | 2.157 | 892,067 | -87,630 | 0.04% | 1,924,019 |
| 2012-06-22 | 2012-06-20 | 2.260 | 979,697 | -73,024 | 0.04% | 2,213,640 |
| 2012-06-21 | 2012-06-19 | 2.345 | 1,052,721 | -12,853 | 0.04% | 2,468,739 |
| 2012-06-20 | 2012-06-18 | 2.328 | 1,065,574 | +35,636 | 0.05% | 2,480,641 |
| 2012-06-19 | 2012-06-15 | 2.396 | 1,029,938 | -1,168 | 0.04% | 2,468,201 |
| 2012-06-18 | 2012-06-14 | 2.396 | 1,031,106 | -12,852 | 0.04% | 2,471,000 |
| 2012-06-15 | 2012-06-13 | 2.311 | 1,043,958 | +70,103 | 0.04% | 2,412,449 |
| 2012-06-14 | 2012-06-12 | 2.328 | 973,855 | -23,368 | 0.04% | 2,267,120 |
| 2012-06-13 | 2012-06-11 | 2.054 | 997,223 | -11,684 | 0.04% | 2,048,400 |
| 2012-06-12 | 2012-06-08 | 1.934 | 1,008,907 | +35,052 | 0.04% | 1,951,511 |
| 2012-06-07 | 2012-06-05 | 1.866 | 973,855 | -3,505 | 0.04% | 1,817,030 |
| 2012-06-05 | 2012-06-01 | 1.934 | 977,360 | +28,626 | 0.04% | 1,890,490 |
| 2012-06-04 | 2012-05-31 | 1.969 | 948,734 | +116,839 | 0.04% | 1,867,599 |
| 2012-05-22 | 2012-05-18 | 2.221 | 831,895 | +49,535 | 0.04% | 1,847,275 |
| 2012-04-20 | 2012-04-18 | 2.475 | 782,360 | +27,470 | 0.04% | 1,936,639 |
| 2012-04-17 | 2012-04-13 | 2.530 | 754,890 | +5,494 | 0.03% | 1,909,861 |
| 2012-04-16 | 2012-04-12 | 2.512 | 749,396 | -21,976 | 0.03% | 1,882,321 |
| 2012-04-12 | 2012-04-10 | 2.475 | 771,372 | +49,996 | 0.03% | 1,909,440 |
| 2012-04-11 | 2012-04-05 | 2.603 | 721,376 | -10,988 | 0.03% | 1,877,591 |
| 2012-04-10 | 2012-04-03 | 2.694 | 732,364 | +80,763 | 0.03% | 1,972,840 |
| 2012-04-03 | 2012-03-30 | 2.548 | 651,601 | -30,217 | 0.03% | 1,660,401 |
| 2012-03-30 | 2012-03-28 | 2.512 | 681,818 | -10,988 | 0.03% | 1,712,579 |
| 2012-03-29 | 2012-03-27 | 2.639 | 692,806 | +30,217 | 0.03% | 1,828,449 |
| 2012-03-23 | 2012-03-21 | 2.403 | 662,589 | -1,648 | 0.03% | 1,591,920 |
| 2012-03-21 | 2012-03-19 | 2.512 | 664,237 | +10,988 | 0.03% | 1,668,420 |
| 2012-03-20 | 2012-03-16 | 2.566 | 653,249 | +21,977 | 0.03% | 1,676,490 |
| 2012-03-19 | 2012-03-15 | 2.621 | 631,272 | +3,296 | 0.03% | 1,654,559 |
| 2012-03-16 | 2012-03-14 | 2.657 | 627,976 | +10,988 | 0.03% | 1,668,780 |
| 2012-03-14 | 2012-03-12 | 2.694 | 616,988 | +10,988 | 0.03% | 1,662,041 |
| 2012-03-13 | 2012-03-09 | 2.767 | 606,000 | +16,483 | 0.03% | 1,676,561 |
| 2012-03-12 | 2012-03-08 | 2.767 | 589,517 | -9,890 | 0.03% | 1,630,959 |
| 2012-03-08 | 2012-03-06 | 2.566 | 599,407 | +10,989 | 0.03% | 1,538,311 |
| 2012-03-07 | 2012-03-05 | 2.748 | 588,418 | -5,495 | 0.03% | 1,617,209 |
| 2012-03-05 | 2012-03-01 | 2.676 | 593,913 | +21,427 | 0.03% | 1,589,071 |
| 2012-03-02 | 2012-02-29 | 2.876 | 572,486 | -17,581 | 0.03% | 1,646,361 |
| 2012-03-01 | 2012-02-28 | 2.876 | 590,067 | +27,471 | 0.03% | 1,696,921 |
| 2012-02-29 | 2012-02-27 | 2.930 | 562,596 | -71,424 | 0.03% | 1,648,639 |
| 2012-02-28 | 2012-02-24 | 3.131 | 634,020 | +93,400 | 0.03% | 1,984,882 |
| 2012-02-27 | 2012-02-23 | 2.930 | 540,620 | -141,198 | 0.02% | 1,584,241 |
| 2012-02-24 | 2012-02-22 | 3.076 | 681,818 | -64,831 | 0.03% | 2,097,289 |
| 2012-02-23 | 2012-02-21 | 2.548 | 746,649 | -104,388 | 0.03% | 1,902,601 |
| 2012-02-22 | 2012-02-20 | 2.239 | 851,037 | +85,159 | 0.04% | 1,905,271 |
| 2012-02-21 | 2012-02-17 | 2.184 | 765,878 | +114,277 | 0.03% | 1,672,800 |
| 2012-02-20 | 2012-02-16 | 2.257 | 651,601 | -31,865 | 0.03% | 1,470,641 |
| 2012-02-17 | 2012-02-15 | 2.221 | 683,466 | +5,494 | 0.03% | 1,517,679 |
| 2012-02-09 | 2012-02-07 | 1.893 | 677,972 | -27,471 | 0.03% | 1,283,359 |
| 2012-02-08 | 2012-02-06 | 1.911 | 705,443 | +5,494 | 0.03% | 1,348,200 |
| 2012-01-31 | 2012-01-27 | 1.911 | 699,949 | +185,701 | 0.03% | 1,337,700 |
| 2012-01-16 | 2012-01-12 | 1.820 | 514,248 | +27,470 | 0.02% | 936,000 |
| 2011-12-21 | 2011-12-19 | 1.784 | 486,778 | +5,495 | 0.02% | 868,281 |
| 2011-12-16 | 2011-12-14 | 1.838 | 481,283 | +549 | 0.02% | 884,759 |
| 2011-11-25 | 2011-11-23 | 1.875 | 480,734 | -1,648 | 0.02% | 901,250 |
| 2011-11-23 | 2011-11-21 | 1.893 | 482,382 | +4,944 | 0.02% | 913,119 |
| 2011-11-14 | 2011-11-10 | 1.911 | 477,438 | -5,494 | 0.02% | 912,451 |
| 2011-11-09 | 2011-11-07 | 2.039 | 482,932 | +5,494 | 0.02% | 984,481 |
| 2011-11-08 | 2011-11-04 | 2.057 | 477,438 | -27,470 | 0.02% | 981,971 |
| 2011-10-12 | 2011-10-10 | 2.184 | 504,908 | -4,395 | 0.02% | 1,102,800 |
| 2011-10-11 | 2011-10-07 | 2.202 | 509,303 | +4,395 | 0.02% | 1,121,669 |
| 2011-10-10 | 2011-10-06 | 2.257 | 504,908 | -27,471 | 0.02% | 1,139,560 |
| 2011-09-28 | 2011-09-26 | 2.548 | 532,379 | -27,470 | 0.02% | 1,356,601 |
| 2011-09-27 | 2011-09-23 | 2.603 | 559,849 | -4,395 | 0.03% | 1,457,170 |
| 2011-09-05 | 2011-09-01 | 3.294 | 564,244 | -54,941 | 0.03% | 1,858,869 |
| 2011-08-22 | 2011-08-18 | 3.476 | 619,185 | -62,084 | 0.03% | 2,152,568 |
| 2011-08-09 | 2011-08-05 | 3.622 | 681,269 | -5,494 | 0.03% | 2,467,601 |
| 2011-08-08 | 2011-08-04 | 3.822 | 686,763 | +4,395 | 0.03% | 2,625,000 |
| 2011-08-04 | 2011-08-02 | 3.968 | 682,368 | -549 | 0.03% | 2,707,561 |
| 2011-07-28 | 2011-07-26 | 4.132 | 682,917 | -21,976 | 0.03% | 2,821,610 |
| 2011-07-14 | 2011-07-12 | 4.095 | 704,893 | -70,325 | 0.03% | 2,886,748 |
| 2011-07-08 | 2011-07-06 | 4.168 | 775,218 | -109,882 | 0.03% | 3,231,190 |
| 2011-07-07 | 2011-07-05 | 4.150 | 885,100 | -39,558 | 0.04% | 3,673,080 |
| 2011-07-06 | 2011-07-04 | 4.114 | 924,658 | +71,424 | 0.04% | 3,803,582 |
| 2011-07-05 | 2011-06-30 | 4.059 | 853,234 | -27,471 | 0.04% | 3,463,189 |
| 2011-06-30 | 2011-06-28 | 4.041 | 880,705 | -1,099 | 0.04% | 3,558,661 |
| 2011-06-14 | 2011-06-10 | 4.059 | 881,804 | -1,098 | 0.04% | 3,579,152 |
| 2011-06-08 | 2011-06-03 | 4.132 | 882,902 | -5,494 | 0.04% | 3,647,888 |
| 2011-05-20 | 2011-05-18 | 4.448 | 888,396 | +26,881 | 0.04% | 3,951,864 |
| 2011-05-18 | 2011-05-16 | 4.411 | 861,515 | -5,328 | 0.04% | 3,799,949 |
| 2011-05-03 | 2011-04-28 | 4.467 | 866,843 | -5,328 | 0.04% | 3,872,260 |
| 2011-04-29 | 2011-04-27 | 4.486 | 872,171 | -1,598 | 0.04% | 3,912,430 |
| 2011-04-28 | 2011-04-26 | 4.523 | 873,769 | +15,983 | 0.04% | 3,952,399 |
| 2011-04-18 | 2011-04-14 | 4.692 | 857,786 | -106,557 | 0.04% | 4,025,001 |
| 2011-04-11 | 2011-04-07 | 4.692 | 964,343 | +53,279 | 0.04% | 4,525,000 |
| 2011-04-08 | 2011-04-06 | 4.711 | 911,064 | +1,065 | 0.04% | 4,292,099 |
| 2011-03-28 | 2011-03-24 | 4.880 | 909,999 | +53,279 | 0.04% | 4,440,801 |
| 2011-03-22 | 2011-03-18 | 4.880 | 856,720 | -15,984 | 0.04% | 4,180,799 |
| 2011-03-16 | 2011-03-14 | 4.467 | 872,704 | +66,599 | 0.04% | 3,898,441 |
| 2011-03-10 | 2011-03-08 | 4.523 | 806,105 | +15,983 | 0.04% | 3,646,328 |
| 2011-02-24 | 2011-02-22 | 4.842 | 790,122 | -5,328 | 0.04% | 3,826,141 |
| 2011-02-23 | 2011-02-21 | 4.955 | 795,450 | -5,328 | 0.04% | 3,941,521 |
| 2011-02-18 | 2011-02-16 | 4.936 | 800,778 | -5,327 | 0.04% | 3,952,892 |
| 2011-02-16 | 2011-02-14 | 5.030 | 806,105 | -2,664 | 0.04% | 4,054,838 |
| 2011-02-11 | 2011-02-09 | 5.011 | 808,769 | -10,656 | 0.04% | 4,053,058 |
| 2011-02-09 | 2011-02-07 | 5.030 | 819,425 | -7,992 | 0.04% | 4,121,840 |
| 2011-02-01 | 2011-01-28 | 5.068 | 827,417 | +5,328 | 0.04% | 4,193,101 |
| 2011-01-31 | 2011-01-27 | 5.068 | 822,089 | +5,861 | 0.04% | 4,166,100 |
| 2011-01-28 | 2011-01-26 | 5.105 | 816,228 | -21,312 | 0.04% | 4,167,038 |
| 2011-01-27 | 2011-01-25 | 5.124 | 837,540 | -96,434 | 0.04% | 4,291,561 |
| 2011-01-26 | 2011-01-24 | 5.030 | 933,974 | -10,656 | 0.04% | 4,698,039 |
| 2011-01-25 | 2011-01-21 | 4.861 | 944,630 | -3,197 | 0.04% | 4,592,071 |
| 2011-01-21 | 2011-01-19 | 4.918 | 947,827 | -5,327 | 0.04% | 4,660,982 |
| 2011-01-20 | 2011-01-18 | 4.805 | 953,154 | -5,328 | 0.04% | 4,579,838 |
| 2011-01-19 | 2011-01-17 | 4.711 | 958,482 | -5,328 | 0.04% | 4,515,489 |
| 2011-01-17 | 2011-01-13 | 4.861 | 963,810 | +3,729 | 0.04% | 4,685,309 |
| 2011-01-14 | 2011-01-12 | 4.918 | 960,081 | -26,106 | 0.04% | 4,721,242 |
| 2011-01-13 | 2011-01-11 | 4.974 | 986,187 | -5,328 | 0.05% | 4,905,149 |
| 2011-01-12 | 2011-01-10 | 4.993 | 991,515 | -37,295 | 0.05% | 4,950,260 |
| 2011-01-11 | 2011-01-07 | 4.899 | 1,028,810 | +14,385 | 0.05% | 5,039,910 |
| 2011-01-10 | 2011-01-06 | 4.861 | 1,014,425 | +48,484 | 0.05% | 4,931,361 |
| 2011-01-06 | 2011-01-04 | 4.824 | 965,941 | -5,861 | 0.04% | 4,659,409 |
| 2011-01-05 | 2011-01-03 | 4.692 | 971,802 | -16,516 | 0.04% | 4,560,000 |
| 2011-01-04 | 2010-12-31 | 4.767 | 988,318 | -38,894 | 0.05% | 4,711,699 |
| 2011-01-03 | 2010-12-29 | 4.580 | 1,027,212 | +533 | 0.05% | 4,704,321 |
| 2010-12-28 | 2010-12-22 | 4.674 | 1,026,679 | -104,426 | 0.05% | 4,798,230 |
| 2010-12-23 | 2010-12-21 | 4.674 | 1,131,105 | +90,574 | 0.05% | 5,286,270 |
| 2010-12-21 | 2010-12-17 | 4.674 | 1,040,531 | -10,656 | 0.05% | 4,862,968 |
| 2010-12-14 | 2010-12-10 | 4.430 | 1,051,187 | -12,787 | 0.05% | 4,656,280 |
| 2010-12-13 | 2010-12-09 | 4.486 | 1,063,974 | -4,262 | 0.05% | 4,772,830 |
| 2010-12-10 | 2010-12-08 | 4.486 | 1,068,236 | -53,279 | 0.05% | 4,791,949 |
| 2010-12-09 | 2010-12-07 | 4.598 | 1,121,515 | -250,409 | 0.05% | 5,157,251 |
| 2010-12-08 | 2010-12-06 | 4.542 | 1,371,924 | +1,065 | 0.06% | 6,231,499 |
| 2010-12-07 | 2010-12-03 | 4.392 | 1,370,859 | -53,278 | 0.06% | 6,020,821 |
| 2010-11-30 | 2010-11-26 | 4.204 | 1,424,137 | -5,328 | 0.07% | 5,987,518 |
| 2010-11-22 | 2010-11-18 | 4.167 | 1,429,465 | +53,278 | 0.07% | 5,956,259 |
| 2010-11-19 | 2010-11-17 | 4.223 | 1,376,187 | -58,606 | 0.06% | 5,811,752 |
| 2010-11-17 | 2010-11-15 | 4.448 | 1,434,793 | -3,197 | 0.07% | 6,382,410 |
| 2010-11-16 | 2010-11-12 | 4.392 | 1,437,990 | +35,697 | 0.07% | 6,315,661 |
| 2010-11-15 | 2010-11-11 | 4.561 | 1,402,293 | +52,213 | 0.06% | 6,395,759 |
| 2010-11-12 | 2010-11-10 | 4.692 | 1,350,080 | -54,877 | 0.06% | 6,335,000 |
| 2010-11-11 | 2010-11-09 | 4.749 | 1,404,957 | -17,049 | 0.06% | 6,671,610 |
| 2010-11-10 | 2010-11-08 | 4.486 | 1,422,006 | -53,279 | 0.07% | 6,378,909 |
| 2010-11-09 | 2010-11-05 | 4.317 | 1,475,285 | +4,795 | 0.07% | 6,368,701 |
| 2010-11-08 | 2010-11-04 | 4.317 | 1,470,490 | -13,319 | 0.07% | 6,348,001 |
| 2010-11-05 | 2010-11-03 | 4.298 | 1,483,809 | +4,262 | 0.07% | 6,377,648 |
| 2010-11-03 | 2010-11-01 | 4.186 | 1,479,547 | -10,656 | 0.07% | 6,192,709 |
| 2010-11-01 | 2010-10-28 | 4.279 | 1,490,203 | +7,459 | 0.07% | 6,377,161 |
| 2010-10-29 | 2010-10-27 | 4.186 | 1,482,744 | -5,328 | 0.07% | 6,206,091 |
| 2010-10-26 | 2010-10-22 | 4.392 | 1,488,072 | +53,279 | 0.07% | 6,535,621 |
| 2010-10-25 | 2010-10-21 | 4.336 | 1,434,793 | -53,279 | 0.07% | 6,220,830 |
| 2010-10-22 | 2010-10-20 | 4.242 | 1,488,072 | -246,147 | 0.07% | 6,312,181 |
| 2010-10-21 | 2010-10-19 | 4.279 | 1,734,219 | +53,279 | 0.08% | 7,421,400 |
| 2010-10-19 | 2010-10-15 | 4.373 | 1,680,940 | +106,557 | 0.08% | 7,351,149 |
| 2010-10-18 | 2010-10-14 | 4.392 | 1,574,383 | -21,312 | 0.07% | 6,914,700 |
| 2010-10-15 | 2010-10-13 | 4.448 | 1,595,695 | +368,689 | 0.07% | 7,098,152 |
| 2010-10-13 | 2010-10-11 | 4.092 | 1,227,006 | +2,663 | 0.06% | 5,020,538 |
| 2010-10-12 | 2010-10-08 | 4.110 | 1,224,343 | -1,598 | 0.06% | 5,032,622 |
| 2010-10-07 | 2010-10-05 | 4.054 | 1,225,941 | -26,639 | 0.06% | 4,970,160 |
| 2010-10-04 | 2010-09-29 | 3.960 | 1,252,580 | -5,328 | 0.06% | 4,960,609 |
| 2010-09-30 | 2010-09-28 | 3.998 | 1,257,908 | -5,328 | 0.06% | 5,028,930 |
| 2010-09-07 | 2010-09-03 | 4.242 | 1,263,236 | +104,426 | 0.06% | 5,358,460 |
| 2010-09-02 | 2010-08-31 | 4.148 | 1,158,810 | -5,328 | 0.05% | 4,806,751 |
| 2010-09-01 | 2010-08-30 | 4.129 | 1,164,138 | -42,090 | 0.05% | 4,807,001 |
| 2010-08-31 | 2010-08-27 | 4.167 | 1,206,228 | -7,992 | 0.06% | 5,026,081 |
| 2010-08-30 | 2010-08-26 | 4.186 | 1,214,220 | +33,566 | 0.06% | 5,082,172 |
| 2010-08-26 | 2010-08-24 | 4.186 | 1,180,654 | -18,648 | 0.05% | 4,941,680 |
| 2010-08-23 | 2010-08-19 | 4.261 | 1,199,302 | +53,279 | 0.06% | 5,109,772 |
| 2010-08-19 | 2010-08-17 | 4.242 | 1,146,023 | +31,967 | 0.05% | 4,861,260 |
| 2010-08-12 | 2010-08-10 | 4.354 | 1,114,056 | +47,951 | 0.05% | 4,851,121 |
| 2010-08-11 | 2010-08-09 | 4.430 | 1,066,105 | -5,328 | 0.05% | 4,722,360 |
| 2010-08-10 | 2010-08-06 | 4.354 | 1,071,433 | -53,279 | 0.05% | 4,665,520 |
| 2010-08-09 | 2010-08-05 | 4.317 | 1,124,712 | +26,640 | 0.05% | 4,855,302 |
| 2010-08-06 | 2010-08-04 | 4.261 | 1,098,072 | -10,656 | 0.05% | 4,678,469 |
| 2010-08-05 | 2010-08-03 | 4.298 | 1,108,728 | +17,582 | 0.05% | 4,765,490 |
| 2010-08-04 | 2010-08-02 | 4.317 | 1,091,146 | +48,484 | 0.05% | 4,710,400 |
| 2010-08-03 | 2010-07-30 | 4.279 | 1,042,662 | +532 | 0.05% | 4,461,958 |
| 2010-08-02 | 2010-07-29 | 4.279 | 1,042,130 | +15,984 | 0.05% | 4,459,681 |
| 2010-07-27 | 2010-07-23 | 4.373 | 1,026,146 | +26,639 | 0.05% | 4,487,580 |
| 2010-07-26 | 2010-07-22 | 4.298 | 999,507 | -5,328 | 0.05% | 4,296,041 |
| 2010-07-16 | 2010-07-14 | 4.261 | 1,004,835 | -15,983 | 0.05% | 4,281,221 |
| 2010-07-14 | 2010-07-12 | 4.411 | 1,020,818 | +5,328 | 0.05% | 4,502,599 |
| 2010-06-30 | 2010-06-28 | 4.448 | 1,015,490 | -10,656 | 0.05% | 4,517,218 |
| 2010-06-25 | 2010-06-23 | 4.617 | 1,026,146 | -3,197 | 0.05% | 4,737,959 |
| 2010-06-24 | 2010-06-22 | 4.636 | 1,029,343 | -26,639 | 0.05% | 4,772,041 |
| 2010-06-23 | 2010-06-21 | 4.561 | 1,055,982 | +29,836 | 0.05% | 4,816,259 |
| 2010-06-21 | 2010-06-17 | 4.354 | 1,026,146 | -3,197 | 0.05% | 4,468,320 |
| 2010-06-17 | 2010-06-14 | 4.392 | 1,029,343 | -5,328 | 0.05% | 4,520,881 |
| 2010-06-08 | 2010-06-04 | 4.261 | 1,034,671 | -15,983 | 0.05% | 4,408,341 |
| 2010-06-04 | 2010-06-02 | 4.356 | 1,050,654 | -6,394 | 0.05% | 4,576,385 |
| 2010-06-03 | 2010-06-01 | 4.298 | 1,057,048 | +38,394 | 0.05% | 4,542,846 |
| 2010-06-01 | 2010-05-28 | 4.317 | 1,018,654 | +5,166 | 0.05% | 4,397,561 |
| 2010-05-31 | 2010-05-27 | 4.414 | 1,013,488 | -15,497 | 0.05% | 4,473,360 |
| 2010-05-27 | 2010-05-25 | 4.065 | 1,028,985 | -25,828 | 0.05% | 4,183,201 |
| 2010-05-26 | 2010-05-24 | 4.182 | 1,054,813 | -30,477 | 0.05% | 4,410,721 |
| 2010-05-25 | 2010-05-20 | 3.872 | 1,085,290 | +21,179 | 0.05% | 4,202,001 |
| 2010-05-24 | 2010-05-19 | 4.007 | 1,064,111 | -5,165 | 0.05% | 4,264,201 |
| 2010-05-19 | 2010-05-17 | 4.065 | 1,069,276 | +5,165 | 0.05% | 4,346,998 |
| 2010-05-18 | 2010-05-14 | 4.104 | 1,064,111 | +25,828 | 0.05% | 4,367,201 |
| 2010-05-17 | 2010-05-13 | 4.143 | 1,038,283 | -20,662 | 0.05% | 4,301,400 |
| 2010-05-14 | 2010-05-12 | 4.046 | 1,058,945 | -9,298 | 0.05% | 4,284,499 |
| 2010-05-13 | 2010-05-11 | 4.143 | 1,068,243 | -24,795 | 0.05% | 4,425,519 |
| 2010-05-12 | 2010-05-10 | 4.162 | 1,093,038 | -40,292 | 0.05% | 4,549,399 |
| 2010-05-11 | 2010-05-07 | 4.123 | 1,133,330 | -10,331 | 0.05% | 4,673,221 |
| 2010-05-10 | 2010-05-06 | 4.065 | 1,143,661 | +8,782 | 0.05% | 4,649,400 |
| 2010-05-07 | 2010-05-05 | 4.065 | 1,134,879 | -10,332 | 0.05% | 4,613,698 |
| 2010-05-05 | 2010-05-03 | 4.317 | 1,145,211 | -25,827 | 0.05% | 4,943,912 |
| 2010-05-03 | 2010-04-29 | 4.549 | 1,171,038 | +14,980 | 0.06% | 5,327,448 |
| 2010-04-29 | 2010-04-27 | 4.607 | 1,156,058 | -5,166 | 0.05% | 5,326,439 |
| 2010-04-27 | 2010-04-23 | 4.588 | 1,161,224 | +15,497 | 0.05% | 5,327,761 |
| 2010-04-23 | 2010-04-21 | 4.724 | 1,145,727 | -54,755 | 0.05% | 5,411,919 |
| 2010-04-22 | 2010-04-20 | 4.685 | 1,200,482 | +51,656 | 0.06% | 5,624,078 |
| 2010-04-21 | 2010-04-19 | 4.588 | 1,148,826 | +17,046 | 0.05% | 5,270,878 |
| 2010-04-20 | 2010-04-16 | 4.840 | 1,131,780 | -25,828 | 0.05% | 5,477,500 |
| 2010-04-19 | 2010-04-15 | 4.995 | 1,157,608 | -19,629 | 0.05% | 5,781,780 |
| 2010-04-15 | 2010-04-13 | 5.111 | 1,177,237 | -54,239 | 0.06% | 6,016,559 |
| 2010-04-14 | 2010-04-12 | 5.091 | 1,231,476 | -70,768 | 0.06% | 6,269,921 |
| 2010-04-13 | 2010-04-09 | 4.820 | 1,302,244 | -121,392 | 0.06% | 6,277,288 |
| 2010-04-12 | 2010-04-08 | 4.801 | 1,423,636 | -519,141 | 0.07% | 6,834,882 |
| 2010-04-09 | 2010-04-07 | 4.840 | 1,942,777 | -282,558 | 0.09% | 9,402,499 |
| 2010-04-08 | 2010-04-01 | 4.704 | 2,225,335 | +10,331 | 0.11% | 10,468,441 |
| 2010-04-07 | 2010-03-31 | 4.665 | 2,215,004 | +2,067 | 0.10% | 10,334,082 |
| 2010-04-01 | 2010-03-30 | 4.743 | 2,212,937 | -29,961 | 0.10% | 10,495,799 |
| 2010-03-31 | 2010-03-29 | 4.704 | 2,242,898 | +66,120 | 0.11% | 10,551,061 |
| 2010-03-30 | 2010-03-26 | 4.607 | 2,176,778 | +10,331 | 0.10% | 10,029,319 |
| 2010-03-29 | 2010-03-25 | 4.433 | 2,166,447 | -4,132 | 0.10% | 9,604,260 |
| 2010-03-25 | 2010-03-23 | 4.414 | 2,170,579 | -43,908 | 0.10% | 9,580,558 |
| 2010-03-23 | 2010-03-19 | 4.530 | 2,214,487 | -15,497 | 0.10% | 10,031,580 |
| 2010-03-22 | 2010-03-18 | 4.511 | 2,229,984 | -5,165 | 0.11% | 10,058,611 |
| 2010-03-18 | 2010-03-16 | 4.472 | 2,235,149 | -53,722 | 0.11% | 9,995,369 |
| 2010-03-17 | 2010-03-15 | 4.491 | 2,288,871 | +20,662 | 0.11% | 10,279,918 |
| 2010-03-16 | 2010-03-12 | 4.472 | 2,268,209 | -62,504 | 0.11% | 10,143,210 |
| 2010-03-15 | 2010-03-11 | 4.511 | 2,330,713 | -10,331 | 0.11% | 10,512,961 |
| 2010-03-12 | 2010-03-10 | 4.453 | 2,341,044 | -10,331 | 0.11% | 10,423,601 |
| 2010-03-11 | 2010-03-09 | 4.414 | 2,351,375 | +26,344 | 0.11% | 10,378,560 |
| 2010-03-10 | 2010-03-08 | 4.394 | 2,325,031 | +33,577 | 0.11% | 10,217,272 |
| 2010-03-09 | 2010-03-05 | 4.317 | 2,291,454 | -149,802 | 0.11% | 9,892,279 |
| 2010-03-08 | 2010-03-04 | 4.356 | 2,441,256 | +243,815 | 0.12% | 10,633,499 |
| 2010-03-05 | 2010-03-03 | 4.491 | 2,197,441 | +126,557 | 0.10% | 9,869,282 |
| 2010-03-04 | 2010-03-02 | 4.491 | 2,070,884 | +19,630 | 0.10% | 9,300,881 |
| 2010-03-03 | 2010-03-01 | 4.240 | 2,051,254 | +65,086 | 0.10% | 8,696,488 |
| 2010-03-02 | 2010-02-26 | 4.065 | 1,986,168 | +243,299 | 0.09% | 8,074,500 |
| 2010-03-01 | 2010-02-25 | 4.046 | 1,742,869 | -15,497 | 0.08% | 7,051,660 |
| 2010-02-26 | 2010-02-24 | 4.085 | 1,758,366 | +6,199 | 0.08% | 7,182,441 |
| 2010-02-25 | 2010-02-23 | 4.065 | 1,752,167 | +10,331 | 0.08% | 7,123,200 |
| 2010-02-24 | 2010-02-22 | 4.162 | 1,741,836 | +10,331 | 0.08% | 7,249,801 |
| 2010-02-22 | 2010-02-18 | 4.143 | 1,731,505 | +16,530 | 0.08% | 7,173,282 |
| 2010-02-19 | 2010-02-17 | 4.123 | 1,714,975 | -10,331 | 0.08% | 7,071,601 |
| 2010-02-18 | 2010-02-12 | 4.143 | 1,725,306 | +34,093 | 0.08% | 7,147,600 |
| 2010-02-10 | 2010-02-08 | 4.104 | 1,691,213 | -41,325 | 0.08% | 6,940,880 |
| 2010-02-09 | 2010-02-05 | 4.201 | 1,732,538 | -95,047 | 0.08% | 7,278,181 |
| 2010-02-08 | 2010-02-04 | 4.336 | 1,827,585 | +41,325 | 0.09% | 7,925,122 |
| 2010-02-05 | 2010-02-03 | 4.375 | 1,786,260 | -8,265 | 0.08% | 7,815,081 |
| 2010-02-04 | 2010-02-02 | 4.298 | 1,794,525 | -33,060 | 0.08% | 7,712,281 |
| 2010-02-03 | 2010-02-01 | 4.278 | 1,827,585 | -3,099 | 0.09% | 7,818,982 |
| 2010-02-02 | 2010-01-29 | 4.298 | 1,830,684 | -20,662 | 0.09% | 7,867,680 |
| 2010-02-01 | 2010-01-28 | 4.356 | 1,851,346 | +28,410 | 0.09% | 8,063,999 |
| 2010-01-29 | 2010-01-27 | 4.375 | 1,822,936 | -5,165 | 0.09% | 7,975,542 |
| 2010-01-28 | 2010-01-26 | 4.375 | 1,828,101 | -54,755 | 0.09% | 7,998,140 |
| 2010-01-27 | 2010-01-25 | 4.472 | 1,882,856 | -3,100 | 0.09% | 8,419,949 |
| 2010-01-26 | 2010-01-22 | 4.472 | 1,885,956 | -54,755 | 0.09% | 8,433,811 |
| 2010-01-25 | 2010-01-21 | 4.549 | 1,940,711 | +1,550 | 0.09% | 8,828,950 |
| 2010-01-22 | 2010-01-20 | 4.704 | 1,939,161 | -180,796 | 0.09% | 9,122,219 |
| 2010-01-21 | 2010-01-19 | 4.801 | 2,119,957 | -1,549 | 0.10% | 10,177,921 |
| 2010-01-20 | 2010-01-18 | 4.743 | 2,121,506 | -15,497 | 0.10% | 10,062,148 |
| 2010-01-19 | 2010-01-15 | 4.685 | 2,137,003 | +2,583 | 0.10% | 10,011,539 |
| 2010-01-18 | 2010-01-14 | 4.724 | 2,134,420 | +13,947 | 0.10% | 10,082,078 |
| 2010-01-15 | 2010-01-13 | 4.704 | 2,120,473 | -46,491 | 0.10% | 9,975,149 |
| 2010-01-14 | 2010-01-12 | 4.820 | 2,166,964 | -7,231 | 0.10% | 10,445,552 |
| 2010-01-12 | 2010-01-08 | 4.898 | 2,174,195 | +70,252 | 0.10% | 10,648,768 |
| 2010-01-11 | 2010-01-07 | 4.878 | 2,103,943 | -1,550 | 0.10% | 10,263,958 |
| 2010-01-08 | 2010-01-06 | 4.898 | 2,105,493 | +2,583 | 0.10% | 10,312,279 |
| 2010-01-07 | 2010-01-05 | 4.956 | 2,102,910 | +1,033 | 0.10% | 10,421,758 |
| 2010-01-06 | 2010-01-04 | 4.995 | 2,101,877 | -8,782 | 0.10% | 10,498,019 |
| 2010-01-05 | 2009-12-31 | 5.169 | 2,110,659 | -168,398 | 0.10% | 10,909,622 |
| 2010-01-04 | 2009-12-29 | 4.975 | 2,279,057 | -139,471 | 0.11% | 11,338,841 |
| 2009-12-30 | 2009-12-28 | 4.937 | 2,418,528 | -41,324 | 0.11% | 11,939,102 |
| 2009-12-29 | 2009-12-24 | 4.762 | 2,459,852 | -20,146 | 0.12% | 11,714,518 |
| 2009-12-28 | 2009-12-22 | 4.646 | 2,479,998 | -6,715 | 0.12% | 11,522,399 |
| 2009-12-23 | 2009-12-21 | 4.665 | 2,486,713 | -38,226 | 0.12% | 11,601,738 |
| 2009-12-22 | 2009-12-18 | 4.685 | 2,524,939 | +8,782 | 0.12% | 11,828,961 |
| 2009-12-21 | 2009-12-17 | 4.840 | 2,516,157 | -45,457 | 0.12% | 12,177,499 |
| 2009-12-18 | 2009-12-16 | 4.762 | 2,561,614 | +217,471 | 0.12% | 12,199,138 |
| 2009-12-17 | 2009-12-15 | 4.898 | 2,344,143 | -10,848 | 0.11% | 11,481,139 |
| 2009-12-16 | 2009-12-14 | 5.014 | 2,354,991 | +19,629 | 0.11% | 11,807,810 |
| 2009-12-15 | 2009-12-11 | 4.956 | 2,335,362 | +41,325 | 0.11% | 11,573,761 |
| 2009-12-14 | 2009-12-10 | 4.995 | 2,294,037 | -9,815 | 0.11% | 11,457,780 |
| 2009-12-11 | 2009-12-09 | 5.208 | 2,303,852 | +195,776 | 0.11% | 11,997,402 |
| 2009-12-10 | 2009-12-08 | 5.246 | 2,108,076 | +147,219 | 0.10% | 11,059,511 |
| 2009-12-09 | 2009-12-07 | 5.188 | 1,960,857 | +2,067 | 0.09% | 10,173,282 |
| 2009-12-08 | 2009-12-04 | 5.266 | 1,958,790 | +24,278 | 0.09% | 10,314,238 |
| 2009-12-07 | 2009-12-03 | 5.169 | 1,934,512 | +44,424 | 0.09% | 9,999,149 |
| 2009-12-04 | 2009-12-02 | 5.130 | 1,890,088 | +81,616 | 0.09% | 9,696,349 |
| 2009-12-03 | 2009-12-01 | 5.033 | 1,808,472 | +136,372 | 0.09% | 9,102,601 |
| 2009-12-02 | 2009-11-30 | 5.053 | 1,672,100 | -108,478 | 0.08% | 8,448,568 |
| 2009-12-01 | 2009-11-27 | 4.801 | 1,780,578 | -4,132 | 0.08% | 8,548,561 |
| 2009-11-30 | 2009-11-26 | 5.033 | 1,784,710 | -22,729 | 0.08% | 8,982,999 |
| 2009-11-27 | 2009-11-25 | 5.072 | 1,807,439 | -20,662 | 0.09% | 9,167,381 |
| 2009-11-26 | 2009-11-24 | 5.130 | 1,828,101 | -16,013 | 0.09% | 9,378,349 |
| 2009-11-25 | 2009-11-23 | 5.188 | 1,844,114 | +5,682 | 0.09% | 9,567,598 |
| 2009-11-24 | 2009-11-20 | 5.208 | 1,838,432 | +15,496 | 0.09% | 9,573,709 |
| 2009-11-23 | 2009-11-19 | 5.304 | 1,822,936 | -92,980 | 0.09% | 9,669,463 |
| 2009-11-20 | 2009-11-18 | 5.285 | 1,915,916 | +26,344 | 0.09% | 10,125,570 |
| 2009-11-19 | 2009-11-17 | 5.285 | 1,889,572 | +104,862 | 0.09% | 9,986,342 |
| 2009-11-18 | 2009-11-16 | 5.401 | 1,784,710 | -56,822 | 0.08% | 9,639,449 |
| 2009-11-17 | 2009-11-13 | 5.014 | 1,841,532 | -4,649 | 0.09% | 9,233,352 |
| 2009-11-16 | 2009-11-12 | 5.033 | 1,846,181 | +63,020 | 0.09% | 9,292,402 |
| 2009-11-13 | 2009-11-11 | 4.917 | 1,783,161 | +23,246 | 0.08% | 8,768,082 |
| 2009-11-12 | 2009-11-10 | 4.995 | 1,759,915 | -104,862 | 0.08% | 8,790,058 |
| 2009-11-11 | 2009-11-09 | 5.111 | 1,864,777 | +114,676 | 0.09% | 9,530,401 |
| 2009-11-10 | 2009-11-06 | 5.188 | 1,750,101 | +21,179 | 0.08% | 9,079,841 |
| 2009-11-09 | 2009-11-05 | 5.188 | 1,728,922 | -126,557 | 0.08% | 8,969,961 |
| 2009-11-06 | 2009-11-04 | 5.091 | 1,855,479 | +32,027 | 0.09% | 9,446,961 |
| 2009-11-05 | 2009-11-03 | 5.111 | 1,823,452 | +35,126 | 0.09% | 9,319,200 |
| 2009-11-04 | 2009-11-02 | 5.285 | 1,788,326 | -37,709 | 0.09% | 9,451,260 |
| 2009-11-03 | 2009-10-30 | 5.324 | 1,826,035 | -33,576 | 0.09% | 9,721,251 |
| 2009-11-02 | 2009-10-29 | 5.169 | 1,859,611 | -68,702 | 0.09% | 9,611,999 |
| 2009-10-30 | 2009-10-28 | 5.227 | 1,928,313 | +6,198 | 0.09% | 10,079,097 |
| 2009-10-29 | 2009-10-27 | 5.208 | 1,922,115 | +71,285 | 0.09% | 10,009,491 |
| 2009-10-28 | 2009-10-23 | 5.130 | 1,850,830 | +102,795 | 0.09% | 9,494,952 |
| 2009-10-27 | 2009-10-22 | 5.091 | 1,748,035 | +53,206 | 0.08% | 8,899,922 |
| 2009-10-23 | 2009-10-21 | 5.285 | 1,694,829 | +67,669 | 0.08% | 8,957,130 |
| 2009-10-22 | 2009-10-20 | 5.459 | 1,627,160 | -218,504 | 0.08% | 8,883,001 |
| 2009-10-21 | 2009-10-19 | 5.091 | 1,845,664 | +115,709 | 0.09% | 9,396,989 |
| 2009-10-20 | 2009-10-16 | 5.149 | 1,729,955 | -63,537 | 0.08% | 8,908,340 |
| 2009-10-19 | 2009-10-15 | 5.324 | 1,793,492 | +168,398 | 0.09% | 9,548,002 |
| 2009-10-16 | 2009-10-14 | 5.420 | 1,625,094 | 0.08% | 8,808,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy