History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 766,000 | +0 | 0.02% | 233,630 |
| 2025-10-13 | 2025-10-09 | 0.305 | 766,000 | +0 | 0.02% | 233,630 |
| 2025-10-10 | 2025-10-08 | 0.305 | 766,000 | +0 | 0.02% | 233,630 |
| 2025-10-09 | 2025-10-06 | 0.315 | 766,000 | +0 | 0.02% | 241,290 |
| 2025-10-08 | 2025-10-03 | 0.315 | 766,000 | +0 | 0.02% | 241,290 |
| 2025-10-06 | 2025-10-02 | 0.305 | 766,000 | +0 | 0.02% | 233,630 |
| 2025-10-03 | 2025-09-30 | 0.305 | 766,000 | +0 | 0.02% | 233,630 |
| 2025-10-02 | 2025-09-29 | 0.305 | 766,000 | +0 | 0.02% | 233,630 |
| 2025-09-30 | 2025-09-26 | 0.300 | 766,000 | +0 | 0.02% | 229,800 |
| 2025-09-29 | 2025-09-25 | 0.300 | 766,000 | +0 | 0.02% | 229,800 |
| 2025-09-26 | 2025-09-24 | 0.315 | 766,000 | +0 | 0.02% | 241,290 |
| 2025-09-25 | 2025-09-23 | 0.305 | 766,000 | +0 | 0.02% | 233,630 |
| 2025-09-24 | 2025-09-22 | 0.315 | 766,000 | +0 | 0.02% | 241,290 |
| 2025-09-23 | 2025-09-19 | 0.310 | 766,000 | +0 | 0.02% | 237,460 |
| 2025-09-22 | 2025-09-18 | 0.320 | 766,000 | +0 | 0.02% | 245,120 |
| 2025-09-19 | 2025-09-17 | 0.335 | 766,000 | +0 | 0.02% | 256,610 |
| 2025-09-18 | 2025-09-16 | 0.325 | 766,000 | +0 | 0.02% | 248,950 |
| 2025-09-17 | 2025-09-15 | 0.345 | 766,000 | +0 | 0.02% | 264,270 |
| 2025-09-16 | 2025-09-12 | 0.345 | 766,000 | +50,000 | 0.02% | 264,270 |
| 2025-08-04 | 2025-07-31 | 0.360 | 716,000 | -7,000 | 0.02% | 257,760 |
| 2025-07-21 | 2025-07-17 | 0.360 | 723,000 | +7,000 | 0.02% | 260,280 |
| 2025-07-18 | 2025-07-16 | 0.375 | 716,000 | -100,000 | 0.02% | 268,500 |
| 2025-07-17 | 2025-07-15 | 0.365 | 816,000 | -300,000 | 0.02% | 297,840 |
| 2025-07-16 | 2025-07-14 | 0.355 | 1,116,000 | +4,000 | 0.03% | 396,180 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,112,000 | +100,000 | 0.03% | 405,880 |
| 2025-06-26 | 2025-06-24 | 0.290 | 1,012,000 | +100,000 | 0.02% | 293,480 |
| 2025-06-25 | 2025-06-23 | 0.275 | 912,000 | +2,000 | 0.02% | 250,800 |
| 2025-06-13 | 2025-06-11 | 0.330 | 910,000 | +100,000 | 0.02% | 300,300 |
| 2025-06-02 | 2025-05-29 | 0.310 | 810,000 | +100,000 | 0.02% | 251,100 |
| 2025-05-22 | 2025-05-20 | 0.340 | 710,000 | -20,000 | 0.02% | 241,400 |
| 2025-04-17 | 2025-04-15 | 0.310 | 730,000 | -14,000 | 0.02% | 226,300 |
| 2025-04-14 | 2025-04-10 | 0.310 | 744,000 | -50,000 | 0.02% | 230,640 |
| 2025-02-28 | 2025-02-26 | 0.465 | 794,000 | -110,000 | 0.02% | 369,210 |
| 2025-02-27 | 2025-02-25 | 0.410 | 904,000 | -10,000 | 0.02% | 370,640 |
| 2025-02-14 | 2025-02-12 | 0.520 | 914,000 | -20,000 | 0.02% | 475,280 |
| 2025-01-08 | 2025-01-06 | 0.440 | 934,000 | +25,000 | 0.02% | 410,960 |
| 2024-12-20 | 2024-12-18 | 0.530 | 909,000 | +2,000 | 0.02% | 481,770 |
| 2024-10-23 | 2024-10-21 | 0.610 | 907,000 | +1,000 | 0.02% | 553,270 |
| 2024-10-22 | 2024-10-18 | 0.620 | 906,000 | +1,000 | 0.02% | 561,720 |
| 2024-10-17 | 2024-10-15 | 0.590 | 905,000 | +10,000 | 0.02% | 533,950 |
| 2024-10-14 | 2024-10-09 | 0.560 | 895,000 | +1,000 | 0.02% | 501,200 |
| 2024-10-10 | 2024-10-08 | 0.630 | 894,000 | +31,000 | 0.02% | 563,220 |
| 2024-10-09 | 2024-10-07 | 0.900 | 863,000 | -287,000 | 0.02% | 776,700 |
| 2024-10-08 | 2024-10-04 | 0.880 | 1,150,000 | +80,000 | 0.03% | 1,012,000 |
| 2024-10-07 | 2024-10-03 | 0.890 | 1,070,000 | +140,000 | 0.03% | 952,300 |
| 2024-10-04 | 2024-10-02 | 1.050 | 930,000 | +190,000 | 0.02% | 976,500 |
| 2024-10-03 | 2024-09-30 | 0.670 | 740,000 | +40,000 | 0.02% | 495,800 |
| 2024-10-02 | 2024-09-27 | 0.540 | 700,000 | +190,000 | 0.02% | 378,000 |
| 2024-09-30 | 2024-09-26 | 0.445 | 510,000 | -50,000 | 0.01% | 226,950 |
| 2024-09-24 | 2024-09-20 | 0.340 | 560,000 | +20,000 | 0.01% | 190,400 |
| 2024-09-12 | 2024-09-10 | 0.360 | 540,000 | +50,000 | 0.01% | 194,400 |
| 2024-09-03 | 2024-08-30 | 0.520 | 490,000 | +210,000 | 0.01% | 254,800 |
| 2024-07-02 | 2024-06-27 | 0.580 | 280,000 | -15,000 | 0.01% | 162,400 |
| 2024-06-27 | 2024-06-25 | 0.580 | 295,000 | +15,000 | 0.01% | 171,100 |
| 2024-05-27 | 2024-05-23 | 0.780 | 280,000 | -1,000 | 0.01% | 218,400 |
| 2024-05-21 | 2024-05-17 | 0.920 | 281,000 | -3,000 | 0.01% | 258,520 |
| 2024-05-14 | 2024-05-10 | 0.750 | 284,000 | +3,000 | 0.01% | 213,000 |
| 2024-03-20 | 2024-03-18 | 0.610 | 281,000 | +10,000 | 0.01% | 171,410 |
| 2024-03-01 | 2024-02-28 | 0.660 | 271,000 | -15,000 | 0.01% | 178,860 |
| 2024-02-27 | 2024-02-23 | 0.710 | 286,000 | +16,000 | 0.01% | 203,060 |
| 2024-01-19 | 2024-01-17 | 0.600 | 270,000 | -90,000 | 0.01% | 162,000 |
| 2024-01-02 | 2023-12-28 | 0.720 | 360,000 | -30,000 | 0.01% | 259,200 |
| 2023-12-29 | 2023-12-27 | 0.680 | 390,000 | +70,000 | 0.01% | 265,200 |
| 2023-12-28 | 2023-12-22 | 0.690 | 320,000 | +15,000 | 0.01% | 220,800 |
| 2023-12-20 | 2023-12-18 | 0.700 | 305,000 | +10,000 | 0.01% | 213,500 |
| 2023-12-15 | 2023-12-13 | 0.640 | 295,000 | +5,000 | 0.01% | 188,800 |
| 2023-12-13 | 2023-12-11 | 0.640 | 290,000 | +20,000 | 0.01% | 185,600 |
| 2023-12-07 | 2023-12-05 | 0.650 | 270,000 | -73,000 | 0.01% | 175,500 |
| 2023-12-04 | 2023-11-30 | 0.700 | 343,000 | -30,000 | 0.01% | 240,100 |
| 2023-11-30 | 2023-11-28 | 0.840 | 373,000 | -50,000 | 0.01% | 313,320 |
| 2023-11-29 | 2023-11-27 | 0.880 | 423,000 | +50,000 | 0.01% | 372,240 |
| 2023-11-15 | 2023-11-13 | 0.760 | 373,000 | +10,000 | 0.01% | 283,480 |
| 2023-10-30 | 2023-10-26 | 0.800 | 363,000 | +10,000 | 0.01% | 290,400 |
| 2023-10-27 | 2023-10-25 | 0.810 | 353,000 | +14,000 | 0.01% | 285,930 |
| 2023-10-26 | 2023-10-24 | 0.810 | 339,000 | +39,000 | 0.01% | 274,590 |
| 2023-10-25 | 2023-10-20 | 0.830 | 300,000 | +20,000 | 0.01% | 249,000 |
| 2023-09-15 | 2023-09-13 | 1.230 | 280,000 | +10,000 | 0.01% | 344,400 |
| 2023-08-02 | 2023-07-31 | 1.100 | 270,000 | -20,000 | 0.01% | 297,000 |
| 2023-07-31 | 2023-07-27 | 1.020 | 290,000 | +20,000 | 0.01% | 295,800 |
| 2023-04-04 | 2023-03-31 | 1.360 | 270,000 | -30,000 | 0.01% | 367,200 |
| 2023-04-03 | 2023-03-30 | 1.570 | 300,000 | +30,000 | 0.01% | 471,000 |
| 2023-01-30 | 2023-01-26 | 1.840 | 270,000 | -15,000 | 0.01% | 496,800 |
| 2023-01-18 | 2023-01-16 | 1.690 | 285,000 | +10,000 | 0.01% | 481,650 |
| 2023-01-16 | 2023-01-12 | 1.680 | 275,000 | -6,000 | 0.01% | 462,000 |
| 2023-01-13 | 2023-01-11 | 1.770 | 281,000 | -14,000 | 0.01% | 497,370 |
| 2023-01-12 | 2023-01-10 | 1.800 | 295,000 | -12,000 | 0.01% | 531,000 |
| 2023-01-11 | 2023-01-09 | 1.760 | 307,000 | +12,000 | 0.01% | 540,320 |
| 2023-01-10 | 2023-01-06 | 1.800 | 295,000 | +19,000 | 0.01% | 531,000 |
| 2023-01-04 | 2022-12-30 | 1.570 | 276,000 | -30,000 | 0.01% | 433,320 |
| 2023-01-03 | 2022-12-29 | 1.500 | 306,000 | +30,000 | 0.01% | 459,000 |
| 2022-12-29 | 2022-12-23 | 1.730 | 276,000 | -45,000 | 0.01% | 477,480 |
| 2022-12-28 | 2022-12-22 | 1.670 | 321,000 | +30,000 | 0.01% | 536,070 |
| 2022-12-23 | 2022-12-21 | 1.670 | 291,000 | -21,000 | 0.01% | 485,970 |
| 2022-12-22 | 2022-12-20 | 1.620 | 312,000 | -10,000 | 0.01% | 505,440 |
| 2022-12-21 | 2022-12-19 | 1.840 | 322,000 | +10,000 | 0.01% | 592,480 |
| 2022-12-20 | 2022-12-16 | 1.910 | 312,000 | +36,000 | 0.01% | 595,920 |
| 2022-12-15 | 2022-12-13 | 1.880 | 276,000 | +6,000 | 0.01% | 518,880 |
| 2022-12-08 | 2022-12-06 | 1.570 | 270,000 | -10,000 | 0.01% | 423,900 |
| 2022-12-07 | 2022-12-05 | 1.550 | 280,000 | +10,000 | 0.01% | 434,000 |
| 2022-03-25 | 2022-03-23 | 2.640 | 270,000 | -589,000 | 0.01% | 712,800 |
| 2022-03-18 | 2022-03-16 | 2.590 | 859,000 | -350,000 | 0.02% | 2,224,810 |
| 2022-02-15 | 2022-02-11 | 4.660 | 1,209,000 | +307,000 | 0.03% | 5,633,940 |
| 2022-01-24 | 2022-01-20 | 4.650 | 902,000 | +360,000 | 0.02% | 4,194,300 |
| 2021-12-09 | 2021-12-07 | 4.710 | 542,000 | -21,118,000 | 0.01% | 2,552,820 |
| 2021-12-06 | 2021-12-02 | 4.941 | 21,660,000 | +836,652 | 0.52% | 107,018,772 |
| 2021-11-26 | 2021-11-24 | 5.055 | 20,823,348 | -9,613 | 0.52% | 105,267,602 |
| 2021-11-23 | 2021-11-19 | 5.045 | 20,832,961 | +9,613 | 0.52% | 105,099,498 |
| 2021-06-28 | 2021-06-24 | 7.208 | 20,823,348 | +259,571 | 0.52% | 150,103,803 |
| 2021-06-16 | 2021-06-11 | 8.323 | 20,563,777 | +902,400 | 0.52% | 171,143,801 |
| 2021-06-08 | 2021-06-04 | 8.225 | 19,661,377 | -919 | 0.52% | 161,708,400 |
| 2021-05-26 | 2021-05-24 | 8.856 | 19,662,296 | +919 | 0.52% | 174,122,738 |
| 2021-05-21 | 2021-05-18 | 8.682 | 19,661,377 | -94,676 | 0.52% | 170,692,200 |
| 2021-05-20 | 2021-05-17 | 8.518 | 19,756,053 | -492,684 | 0.52% | 168,290,189 |
| 2021-05-17 | 2021-05-13 | 8.921 | 20,248,737 | -919 | 0.53% | 180,637,804 |
| 2021-05-14 | 2021-05-12 | 8.877 | 20,249,656 | +919 | 0.53% | 179,764,802 |
| 2021-05-03 | 2021-04-29 | 8.932 | 20,248,737 | +134,202 | 0.53% | 180,858,094 |
| 2021-04-26 | 2021-04-22 | 9.139 | 20,114,535 | -920 | 0.53% | 183,817,196 |
| 2021-04-09 | 2021-04-07 | 8.703 | 20,115,455 | +920 | 0.53% | 175,072,003 |
| 2021-04-07 | 2021-03-31 | 8.420 | 20,114,535 | +246,341 | 0.53% | 169,374,416 |
| 2021-03-30 | 2021-03-26 | 7.637 | 19,868,194 | +919 | 0.52% | 151,737,302 |
| 2021-03-08 | 2021-03-04 | 7.648 | 19,867,275 | +248,180 | 0.52% | 151,946,423 |
| 2021-02-17 | 2021-02-11 | 5.755 | 19,619,095 | +207,736 | 0.52% | 112,909,763 |
| 2020-12-23 | 2020-12-21 | 5.809 | 19,411,359 | -551,511 | 0.51% | 112,770,122 |
| 2020-12-22 | 2020-12-18 | 5.886 | 19,962,870 | -551,511 | 0.52% | 117,494,381 |
| 2020-11-25 | 2020-11-23 | 6.312 | 20,514,381 | +431,882 | 0.54% | 129,492,395 |
| 2020-11-04 | 2020-11-02 | 5.823 | 20,082,499 | -314,942 | 0.54% | 116,946,317 |
| 2020-11-03 | 2020-10-30 | 5.790 | 20,397,441 | -949,325 | 0.55% | 118,100,278 |
| 2020-09-23 | 2020-09-21 | 7.079 | 21,346,766 | -17,997 | 0.57% | 151,115,507 |
| 2020-09-22 | 2020-09-18 | 7.435 | 21,364,763 | +8,998 | 0.57% | 158,840,669 |
| 2020-09-16 | 2020-09-14 | 6.457 | 21,355,765 | +8,999 | 0.57% | 137,888,731 |
| 2020-09-11 | 2020-09-09 | 6.635 | 21,346,766 | -2,700 | 0.57% | 141,626,307 |
| 2020-09-10 | 2020-09-08 | 6.279 | 21,349,466 | +2,700 | 0.57% | 134,051,900 |
| 2020-08-24 | 2020-08-20 | 6.712 | 21,346,766 | -26,996 | 0.57% | 143,286,917 |
| 2020-08-20 | 2020-08-18 | 5.857 | 21,373,762 | +8,999 | 0.57% | 125,178,313 |
| 2020-08-19 | 2020-08-17 | 5.668 | 21,364,763 | +17,997 | 0.57% | 121,089,299 |
| 2020-08-14 | 2020-08-12 | 5.457 | 21,346,766 | -3,600 | 0.57% | 116,479,927 |
| 2020-08-12 | 2020-08-10 | 5.201 | 21,350,366 | +3,600 | 0.57% | 111,042,361 |
| 2020-07-23 | 2020-07-21 | 5.401 | 21,346,766 | -4,500 | 0.57% | 115,293,777 |
| 2020-07-20 | 2020-07-16 | 5.234 | 21,351,266 | +4,500 | 0.57% | 111,758,882 |
| 2020-06-16 | 2020-06-12 | 5.653 | 21,346,766 | +1,413,995 | 0.57% | 120,677,867 |
| 2020-06-11 | 2020-06-09 | 5.832 | 19,932,771 | +11,175,056 | 0.57% | 116,242,698 |
| 2020-05-20 | 2020-05-18 | 5.415 | 8,757,715 | -418,435 | 0.25% | 47,424,650 |
| 2020-05-07 | 2020-05-05 | 5.320 | 9,176,150 | -294,080 | 0.26% | 48,816,873 |
| 2020-05-05 | 2020-04-29 | 5.641 | 9,470,230 | -126,034 | 0.27% | 53,424,540 |
| 2020-05-04 | 2020-04-28 | 5.498 | 9,596,264 | -168,046 | 0.28% | 52,765,018 |
| 2020-04-29 | 2020-04-27 | 5.510 | 9,764,310 | -210,058 | 0.28% | 53,805,228 |
| 2020-02-19 | 2020-02-17 | 6.070 | 9,974,368 | -3,361 | 0.29% | 60,542,101 |
| 2020-01-06 | 2020-01-02 | 6.534 | 9,977,729 | -23,526 | 0.29% | 65,193,752 |
| 2020-01-03 | 2019-12-31 | 6.189 | 10,001,255 | +23,526 | 0.29% | 61,895,599 |
| 2020-01-02 | 2019-12-27 | 6.177 | 9,977,729 | -378,103 | 0.29% | 61,631,252 |
| 2019-12-30 | 2019-12-24 | 6.094 | 10,355,832 | -235,264 | 0.30% | 63,103,999 |
| 2019-12-27 | 2019-12-20 | 6.094 | 10,591,096 | -67,219 | 0.30% | 64,537,597 |
| 2019-12-23 | 2019-12-19 | 5.975 | 10,658,315 | +538,587 | 0.31% | 63,678,701 |
| 2019-12-20 | 2019-12-18 | 6.082 | 10,119,728 | +280,637 | 0.29% | 61,544,843 |
| 2019-12-19 | 2019-12-17 | 6.177 | 9,839,091 | +5,042 | 0.28% | 60,774,901 |
| 2019-12-18 | 2019-12-16 | 5.951 | 9,834,049 | +8,402 | 0.28% | 58,519,997 |
| 2019-11-22 | 2019-11-20 | 5.728 | 9,825,647 | +190,174 | 0.28% | 56,285,068 |
| 2019-11-14 | 2019-11-12 | 5.656 | 9,635,473 | -32,135 | 0.28% | 54,494,038 |
| 2019-11-07 | 2019-11-05 | 6.639 | 9,667,608 | -238,127 | 0.28% | 64,179,510 |
| 2019-11-05 | 2019-11-01 | 6.529 | 9,905,735 | -609,735 | 0.29% | 64,678,363 |
| 2019-10-25 | 2019-10-23 | 6.238 | 10,515,470 | -32,959 | 0.31% | 65,596,678 |
| 2019-10-18 | 2019-10-16 | 6.420 | 10,548,429 | +824 | 0.32% | 67,722,580 |
| 2019-10-17 | 2019-10-15 | 6.554 | 10,547,605 | +1,024,191 | 0.32% | 69,125,399 |
| 2019-10-16 | 2019-10-14 | 7.173 | 9,523,414 | +559,474 | 0.29% | 68,307,782 |
| 2019-10-15 | 2019-10-11 | 7.003 | 8,963,940 | +106,292 | 0.27% | 62,771,830 |
| 2019-10-02 | 2019-09-27 | 6.663 | 8,857,648 | +824 | 0.27% | 59,017,499 |
| 2019-09-26 | 2019-09-24 | 6.359 | 8,856,824 | +824 | 0.27% | 56,324,758 |
| 2019-08-14 | 2019-08-12 | 5.437 | 8,856,000 | -133,483 | 0.27% | 48,151,038 |
| 2019-08-13 | 2019-08-09 | 5.401 | 8,989,483 | +684,717 | 0.27% | 48,549,500 |
| 2019-08-12 | 2019-08-08 | 5.546 | 8,304,766 | +29,663 | 0.25% | 46,061,029 |
| 2019-08-07 | 2019-08-05 | 5.474 | 8,275,103 | +262,845 | 0.25% | 45,293,928 |
| 2019-08-06 | 2019-08-02 | 5.813 | 8,012,258 | -29,663 | 0.24% | 46,577,961 |
| 2019-08-05 | 2019-08-01 | 5.704 | 8,041,921 | +51,086 | 0.24% | 45,872,002 |
| 2019-08-01 | 2019-07-30 | 6.032 | 7,990,835 | -5,767 | 0.24% | 48,199,062 |
| 2019-07-25 | 2019-07-23 | 5.862 | 7,996,602 | +10,711 | 0.24% | 46,875,148 |
| 2019-07-23 | 2019-07-19 | 5.898 | 7,985,891 | +7,416 | 0.24% | 47,103,121 |
| 2019-07-19 | 2019-07-17 | 5.862 | 7,978,475 | +775,353 | 0.24% | 46,768,889 |
| 2019-07-18 | 2019-07-16 | 5.971 | 7,203,122 | +447,414 | 0.22% | 43,010,640 |
| 2019-07-16 | 2019-07-12 | 5.728 | 6,755,708 | -9,887 | 0.21% | 38,699,282 |
| 2019-07-15 | 2019-07-11 | 5.595 | 6,765,595 | +527,339 | 0.21% | 37,852,708 |
| 2019-07-12 | 2019-07-10 | 5.546 | 6,238,256 | +4,120 | 0.19% | 34,599,469 |
| 2019-07-10 | 2019-07-08 | 5.255 | 6,234,136 | +14,831 | 0.19% | 32,760,778 |
| 2019-07-09 | 2019-07-05 | 5.340 | 6,219,305 | +234,007 | 0.19% | 33,211,200 |
| 2019-07-08 | 2019-07-04 | 5.316 | 5,985,298 | +22,247 | 0.18% | 31,816,318 |
| 2019-07-05 | 2019-07-03 | 5.182 | 5,963,051 | +32,959 | 0.18% | 30,901,989 |
| 2019-07-03 | 2019-06-28 | 4.733 | 5,930,092 | +90,636 | 0.18% | 28,068,298 |
| 2019-06-27 | 2019-06-25 | 4.673 | 5,839,456 | +296,628 | 0.18% | 27,284,950 |
| 2019-06-26 | 2019-06-24 | 4.539 | 5,542,828 | -431,759 | 0.17% | 25,158,981 |
| 2019-06-25 | 2019-06-21 | 4.454 | 5,974,587 | -404,568 | 0.18% | 26,611,171 |
| 2019-06-24 | 2019-06-20 | 5.020 | 6,379,155 | -494,380 | 0.19% | 32,026,442 |
| 2019-06-21 | 2019-06-19 | 4.982 | 6,873,535 | +254,973 | 0.21% | 34,242,336 |
| 2019-06-20 | 2019-06-18 | 4.943 | 6,618,562 | -387,413 | 0.21% | 32,715,861 |
| 2019-06-19 | 2019-06-17 | 4.956 | 7,005,975 | -255,692 | 0.23% | 34,721,281 |
| 2019-05-24 | 2019-05-22 | 4.440 | 7,261,667 | -58,887 | 0.23% | 32,239,679 |
| 2019-04-17 | 2019-04-15 | 5.279 | 7,320,554 | -63,536 | 0.24% | 38,642,320 |
| 2019-03-26 | 2019-03-22 | 5.395 | 7,384,090 | +1,151,391 | 0.24% | 39,835,402 |
| 2019-03-12 | 2019-03-08 | 4.749 | 6,232,699 | -41,065 | 0.20% | 29,601,922 |
| 2019-03-05 | 2019-03-01 | 4.853 | 6,273,764 | -171,237 | 0.20% | 30,444,718 |
| 2019-01-30 | 2019-01-28 | 4.362 | 6,445,001 | +123,972 | 0.21% | 28,114,841 |
| 2019-01-25 | 2019-01-23 | 4.233 | 6,321,029 | -279,712 | 0.20% | 26,758,241 |
| 2019-01-23 | 2019-01-21 | 4.233 | 6,600,741 | -79,032 | 0.21% | 27,942,321 |
| 2019-01-16 | 2019-01-14 | 4.117 | 6,679,773 | -280,487 | 0.22% | 27,500,990 |
| 2019-01-14 | 2019-01-10 | 4.104 | 6,960,260 | -275,063 | 0.22% | 28,565,940 |
| 2019-01-11 | 2019-01-09 | 4.156 | 7,235,323 | -131,721 | 0.23% | 30,068,359 |
| 2019-01-08 | 2019-01-04 | 4.040 | 7,367,044 | -139,468 | 0.24% | 29,760,042 |
| 2019-01-03 | 2018-12-31 | 3.975 | 7,506,512 | +275,063 | 0.24% | 29,839,039 |
| 2019-01-02 | 2018-12-27 | 3.911 | 7,231,449 | +113,899 | 0.23% | 28,278,990 |
| 2018-12-28 | 2018-12-24 | 3.936 | 7,117,550 | +163,489 | 0.23% | 28,017,301 |
| 2018-12-19 | 2018-12-17 | 4.065 | 6,954,061 | -387,413 | 0.22% | 28,271,248 |
| 2018-12-18 | 2018-12-14 | 4.130 | 7,341,474 | -209,978 | 0.24% | 30,319,999 |
| 2018-12-12 | 2018-12-10 | 3.923 | 7,551,452 | -169,687 | 0.24% | 29,627,840 |
| 2018-12-10 | 2018-12-06 | 4.091 | 7,721,139 | -271,189 | 0.25% | 31,589,050 |
| 2018-12-07 | 2018-12-05 | 4.053 | 7,992,328 | -395,936 | 0.26% | 32,389,100 |
| 2018-12-03 | 2018-11-29 | 4.053 | 8,388,264 | +133,270 | 0.27% | 33,993,640 |
| 2018-11-29 | 2018-11-27 | 3.949 | 8,254,994 | +395,161 | 0.27% | 32,601,240 |
| 2018-11-28 | 2018-11-26 | 4.014 | 7,859,833 | +82,132 | 0.25% | 31,547,841 |
| 2018-11-27 | 2018-11-23 | 3.898 | 7,777,701 | +348,671 | 0.25% | 30,314,759 |
| 2018-11-26 | 2018-11-22 | 3.962 | 7,429,030 | +315,354 | 0.24% | 29,435,162 |
| 2018-11-16 | 2018-11-14 | 3.872 | 7,113,676 | -271,189 | 0.23% | 27,543,002 |
| 2018-11-14 | 2018-11-12 | 3.794 | 7,384,865 | -286,685 | 0.24% | 28,021,142 |
| 2018-10-30 | 2018-10-26 | 3.730 | 7,671,550 | +186,977 | 0.25% | 28,618,327 |
| 2018-10-15 | 2018-10-11 | 3.770 | 7,484,573 | +694,710 | 0.25% | 28,217,849 |
| 2018-10-11 | 2018-10-09 | 3.982 | 6,789,863 | +470,195 | 0.22% | 27,035,819 |
| 2018-09-04 | 2018-08-31 | 5.305 | 6,319,668 | -1,239,743 | 0.21% | 33,523,600 |
| 2018-09-03 | 2018-08-30 | 5.239 | 7,559,411 | -272,139 | 0.25% | 39,599,998 |
| 2018-08-27 | 2018-08-23 | 5.252 | 7,831,550 | +1,133,911 | 0.26% | 41,129,199 |
| 2018-08-16 | 2018-08-14 | 5.305 | 6,697,639 | +167,063 | 0.22% | 35,528,603 |
| 2018-07-27 | 2018-07-25 | 5.649 | 6,530,576 | -4,535 | 0.22% | 36,888,533 |
| 2018-07-19 | 2018-07-17 | 5.291 | 6,535,111 | +4,535 | 0.22% | 34,579,999 |
| 2018-06-21 | 2018-06-19 | 6.019 | 6,530,576 | -10,054,017 | 0.22% | 39,307,453 |
| 2018-06-15 | 2018-06-13 | 6.765 | 16,584,593 | -15,119 | 0.55% | 112,199,325 |
| 2018-06-14 | 2018-06-12 | 6.751 | 16,599,712 | +662,637 | 0.55% | 112,072,889 |
| 2018-06-07 | 2018-06-05 | 6.765 | 15,937,075 | +14,515 | 0.55% | 107,818,688 |
| 2018-05-18 | 2018-05-16 | 6.283 | 15,922,560 | -181,441 | 0.55% | 100,041,840 |
| 2018-05-02 | 2018-04-27 | 5.704 | 16,104,001 | -233,697 | 0.56% | 91,862,458 |
| 2018-03-28 | 2018-03-26 | 5.580 | 16,337,698 | +145,153 | 0.56% | 91,169,552 |
| 2018-03-21 | 2018-03-19 | 5.842 | 16,192,545 | -43,546 | 0.56% | 94,598,642 |
| 2018-03-19 | 2018-03-15 | 5.939 | 16,236,091 | -348,367 | 0.56% | 96,419,013 |
| 2018-02-20 | 2018-02-13 | 5.167 | 16,584,458 | -7,983 | 0.57% | 85,691,251 |
| 2018-02-14 | 2018-02-12 | 5.029 | 16,592,441 | +7,983 | 0.57% | 83,446,299 |
| 2018-02-05 | 2018-02-01 | 6.035 | 16,584,458 | -177,812 | 0.57% | 100,087,381 |
| 2017-12-20 | 2017-12-18 | 4.795 | 16,762,270 | +239,502 | 0.58% | 80,374,079 |
| 2017-12-19 | 2017-12-15 | 4.850 | 16,522,768 | +263,453 | 0.57% | 80,136,321 |
| 2017-12-07 | 2017-12-05 | 4.850 | 16,259,315 | +242,405 | 0.56% | 78,858,560 |
| 2017-12-05 | 2017-12-01 | 4.891 | 16,016,910 | +165,475 | 0.55% | 78,344,952 |
| 2017-11-28 | 2017-11-24 | 4.933 | 15,851,435 | -362,883 | 0.55% | 78,190,780 |
| 2017-11-21 | 2017-11-17 | 4.960 | 16,214,318 | +362,883 | 0.56% | 80,427,602 |
| 2017-11-13 | 2017-11-09 | 5.153 | 15,851,435 | -166,926 | 0.55% | 81,685,340 |
| 2017-11-06 | 2017-11-02 | 5.250 | 16,018,361 | -577,709 | 0.55% | 84,090,510 |
| 2017-10-30 | 2017-10-26 | 5.367 | 16,596,070 | +233,992 | 0.57% | 89,065,027 |
| 2017-10-24 | 2017-10-20 | 5.562 | 16,362,078 | +714,816 | 0.57% | 91,010,657 |
| 2017-10-16 | 2017-10-12 | 5.660 | 15,647,262 | -715 | 0.55% | 88,565,402 |
| 2017-09-20 | 2017-09-18 | 5.884 | 15,647,977 | -7,155 | 0.55% | 92,068,489 |
| 2017-09-19 | 2017-09-15 | 5.716 | 15,655,132 | +7,155 | 0.55% | 89,485,107 |
| 2017-09-15 | 2017-09-13 | 5.520 | 15,647,977 | -143,107 | 0.55% | 86,382,549 |
| 2017-09-04 | 2017-08-31 | 5.534 | 15,791,084 | -4,293 | 0.55% | 87,393,242 |
| 2017-08-28 | 2017-08-24 | 5.143 | 15,795,377 | +39,354 | 0.55% | 81,236,001 |
| 2017-08-22 | 2017-08-18 | 4.905 | 15,756,023 | +219,669 | 0.55% | 77,290,202 |
| 2017-08-21 | 2017-08-17 | 4.654 | 15,536,354 | +143,106 | 0.54% | 72,304,289 |
| 2017-08-18 | 2017-08-16 | 4.696 | 15,393,248 | +392,112 | 0.54% | 72,283,682 |
| 2017-08-15 | 2017-08-11 | 4.724 | 15,001,136 | -214,660 | 0.52% | 70,861,700 |
| 2017-08-09 | 2017-08-07 | 4.850 | 15,215,796 | -7,155 | 0.53% | 73,789,552 |
| 2017-07-28 | 2017-07-26 | 4.933 | 15,222,951 | +2,862 | 0.53% | 75,100,750 |
| 2017-07-24 | 2017-07-20 | 5.325 | 15,220,089 | +7,871 | 0.53% | 81,042,511 |
| 2017-07-21 | 2017-07-19 | 5.101 | 15,212,218 | -213,944 | 0.53% | 77,599,000 |
| 2017-07-06 | 2017-07-04 | 4.682 | 15,426,162 | -482,269 | 0.54% | 72,222,649 |
| 2017-07-04 | 2017-06-30 | 4.696 | 15,908,431 | -715 | 0.56% | 74,702,880 |
| 2017-07-03 | 2017-06-29 | 4.682 | 15,909,146 | +801,396 | 0.56% | 74,483,898 |
| 2017-06-29 | 2017-06-27 | 4.710 | 15,107,750 | -429,320 | 0.53% | 71,154,179 |
| 2017-05-24 | 2017-05-22 | 4.901 | 15,537,070 | +739,861 | 0.54% | 76,151,000 |
| 2017-05-23 | 2017-05-19 | 4.931 | 14,797,209 | +681 | 0.54% | 72,959,039 |
| 2017-05-12 | 2017-05-10 | 4.989 | 14,796,528 | -6,814 | 0.54% | 73,824,201 |
| 2017-05-04 | 2017-04-28 | 5.371 | 14,803,342 | -13,630 | 0.54% | 79,506,178 |
| 2017-04-28 | 2017-04-26 | 5.297 | 14,816,972 | -6,814 | 0.54% | 78,492,233 |
| 2017-04-06 | 2017-04-03 | 4.300 | 14,823,786 | -20,444 | 0.54% | 63,736,290 |
| 2017-03-29 | 2017-03-27 | 4.285 | 14,844,230 | +8,340,382 | 0.54% | 63,606,360 |
| 2017-03-28 | 2017-03-24 | 4.799 | 6,503,848 | +6,814 | 0.24% | 31,208,878 |
| 2017-03-24 | 2017-03-22 | 4.813 | 6,497,034 | +173,091 | 0.24% | 31,271,521 |
| 2017-03-23 | 2017-03-21 | 4.931 | 6,323,943 | +3,407 | 0.23% | 31,180,799 |
| 2017-03-21 | 2017-03-17 | 4.593 | 6,320,536 | +17,718 | 0.23% | 29,030,751 |
| 2017-03-20 | 2017-03-16 | 4.564 | 6,302,818 | +801,396 | 0.23% | 28,764,390 |
| 2017-03-17 | 2017-03-15 | 4.476 | 5,501,422 | +13,630 | 0.20% | 24,622,652 |
| 2017-03-16 | 2017-03-14 | 4.490 | 5,487,792 | -13,630 | 0.20% | 24,642,178 |
| 2017-03-15 | 2017-03-13 | 4.300 | 5,501,422 | -6,814 | 0.20% | 23,653,891 |
| 2017-03-13 | 2017-03-09 | 4.006 | 5,508,236 | +20,444 | 0.20% | 22,066,589 |
| 2017-02-27 | 2017-02-23 | 3.815 | 5,487,792 | -13,630 | 0.20% | 20,937,798 |
| 2017-02-24 | 2017-02-22 | 3.859 | 5,501,422 | +13,630 | 0.20% | 21,231,991 |
| 2016-11-07 | 2016-11-03 | 3.713 | 5,487,792 | -682 | 0.20% | 20,374,088 |
| 2016-10-25 | 2016-10-20 | 3.771 | 5,488,474 | -61,331 | 0.20% | 20,698,780 |
| 2016-08-30 | 2016-08-26 | 3.082 | 5,549,805 | -6,815 | 0.20% | 17,102,399 |
| 2016-08-17 | 2016-08-15 | 2.862 | 5,556,620 | +4,089 | 0.20% | 15,900,300 |
| 2016-08-16 | 2016-08-12 | 2.788 | 5,552,531 | +39,525 | 0.20% | 15,481,200 |
| 2016-08-15 | 2016-08-11 | 2.759 | 5,513,006 | +11,584 | 0.20% | 15,209,199 |
| 2016-06-27 | 2016-06-23 | 2.348 | 5,501,422 | -3,407 | 0.20% | 12,916,801 |
| 2016-06-15 | 2016-06-13 | 2.412 | 5,504,829 | +313,566 | 0.20% | 13,277,196 |
| 2016-06-03 | 2016-06-01 | 2.443 | 5,191,263 | +12,853 | 0.20% | 12,682,461 |
| 2016-05-13 | 2016-05-11 | 2.645 | 5,178,410 | -12,853 | 0.20% | 13,698,600 |
| 2016-01-25 | 2016-01-21 | 2.116 | 5,191,263 | -3,213 | 0.20% | 10,986,081 |
| 2015-11-04 | 2015-11-02 | 2.365 | 5,194,476 | +6,426 | 0.20% | 12,286,160 |
| 2015-09-29 | 2015-09-24 | 2.287 | 5,188,050 | -3,855 | 0.20% | 11,867,311 |
| 2015-09-25 | 2015-09-23 | 2.287 | 5,191,905 | -20,565 | 0.20% | 11,876,129 |
| 2015-09-22 | 2015-09-18 | 2.365 | 5,212,470 | +6,426 | 0.20% | 12,328,720 |
| 2015-09-18 | 2015-09-16 | 2.365 | 5,206,044 | +24,421 | 0.20% | 12,313,521 |
| 2015-08-20 | 2015-08-18 | 2.334 | 5,181,623 | +6,426 | 0.20% | 12,094,500 |
| 2015-06-11 | 2015-06-09 | 3.197 | 5,175,197 | +213,410 | 0.20% | 16,546,751 |
| 2015-05-19 | 2015-05-15 | 3.051 | 4,961,787 | -17,868 | 0.20% | 15,139,641 |
| 2015-05-14 | 2015-05-12 | 2.905 | 4,979,655 | +17,868 | 0.20% | 14,466,781 |
| 2015-04-20 | 2015-04-16 | 2.678 | 4,961,787 | -616 | 0.20% | 13,287,451 |
| 2015-04-17 | 2015-04-15 | 2.613 | 4,962,403 | +616 | 0.20% | 12,966,941 |
| 2015-04-13 | 2015-04-09 | 2.386 | 4,961,787 | -49,291 | 0.20% | 11,837,911 |
| 2015-04-10 | 2015-04-08 | 2.321 | 5,011,078 | +49,291 | 0.20% | 11,630,190 |
| 2015-04-08 | 2015-04-01 | 2.142 | 4,961,787 | -215,033 | 0.20% | 10,629,961 |
| 2015-04-02 | 2015-03-31 | 2.110 | 5,176,820 | -182,378 | 0.21% | 10,922,600 |
| 2015-04-01 | 2015-03-30 | 2.094 | 5,359,198 | +1,849 | 0.22% | 11,220,421 |
| 2015-03-31 | 2015-03-27 | 2.029 | 5,357,349 | +394,946 | 0.22% | 10,868,749 |
| 2015-03-20 | 2015-03-18 | 1.964 | 4,962,403 | -18,484 | 0.20% | 9,745,341 |
| 2015-03-19 | 2015-03-17 | 1.866 | 4,980,887 | +18,484 | 0.20% | 9,296,600 |
| 2015-01-08 | 2015-01-06 | 1.899 | 4,962,403 | +616 | 0.20% | 9,423,181 |
| 2014-12-23 | 2014-12-19 | 1.704 | 4,961,787 | -1,848 | 0.20% | 8,455,651 |
| 2014-12-18 | 2014-12-16 | 1.720 | 4,963,635 | -616 | 0.20% | 8,539,360 |
| 2014-11-28 | 2014-11-26 | 1.818 | 4,964,251 | +1,848 | 0.20% | 9,023,840 |
| 2014-07-29 | 2014-07-25 | 1.866 | 4,962,403 | -887,243 | 0.20% | 9,262,101 |
| 2014-01-08 | 2014-01-06 | 2.564 | 5,849,646 | -22,181 | 0.23% | 15,000,519 |
| 2013-10-31 | 2013-10-29 | 2.629 | 5,871,827 | -30,807 | 0.24% | 15,438,599 |
| 2013-10-18 | 2013-10-16 | 2.727 | 5,902,634 | +11,090 | 0.24% | 16,094,399 |
| 2013-10-17 | 2013-10-15 | 2.710 | 5,891,544 | +11,091 | 0.24% | 15,968,540 |
| 2013-10-16 | 2013-10-11 | 2.678 | 5,880,453 | +30,807 | 0.24% | 15,747,599 |
| 2013-09-13 | 2013-09-11 | 2.597 | 5,849,646 | -24,646 | 0.23% | 15,190,399 |
| 2013-08-16 | 2013-08-13 | 2.613 | 5,874,292 | +24,646 | 0.24% | 15,349,740 |
| 2013-07-12 | 2013-07-10 | 2.256 | 5,849,646 | +33,271 | 0.23% | 13,196,659 |
| 2013-07-11 | 2013-07-09 | 2.240 | 5,816,375 | +61,615 | 0.23% | 13,027,201 |
| 2013-06-06 | 2013-06-04 | 2.597 | 5,754,760 | -21,565 | 0.23% | 14,943,999 |
| 2013-05-22 | 2013-05-20 | 3.304 | 5,776,325 | +299,486 | 0.23% | 19,083,159 |
| 2013-02-07 | 2013-02-05 | 3.526 | 5,476,839 | -58,419 | 0.23% | 19,312,502 |
| 2013-02-06 | 2013-02-04 | 3.612 | 5,535,258 | -40,310 | 0.23% | 19,992,249 |
| 2013-02-04 | 2013-01-31 | 3.560 | 5,575,568 | -134,949 | 0.24% | 19,851,521 |
| 2013-01-29 | 2013-01-25 | 3.509 | 5,710,517 | -63,093 | 0.24% | 20,038,750 |
| 2013-01-25 | 2013-01-23 | 3.817 | 5,773,610 | -29,210 | 0.24% | 22,039,089 |
| 2013-01-23 | 2013-01-21 | 3.920 | 5,802,820 | +20,447 | 0.25% | 22,746,570 |
| 2013-01-17 | 2013-01-15 | 3.560 | 5,782,373 | +35,052 | 0.24% | 20,587,840 |
| 2013-01-16 | 2013-01-14 | 3.612 | 5,747,321 | +58,419 | 0.24% | 20,758,179 |
| 2013-01-11 | 2013-01-09 | 3.150 | 5,688,902 | +58,420 | 0.24% | 17,917,921 |
| 2013-01-09 | 2013-01-07 | 3.269 | 5,630,482 | +87,629 | 0.24% | 18,408,580 |
| 2013-01-08 | 2013-01-04 | 3.047 | 5,542,853 | +58,420 | 0.23% | 16,888,641 |
| 2012-11-16 | 2012-11-14 | 2.294 | 5,484,433 | -29,210 | 0.23% | 12,579,920 |
| 2012-11-09 | 2012-11-07 | 2.414 | 5,513,643 | +60,172 | 0.23% | 13,307,580 |
| 2012-10-26 | 2012-10-24 | 2.328 | 5,453,471 | +175,259 | 0.23% | 12,695,601 |
| 2012-10-17 | 2012-10-15 | 2.123 | 5,278,212 | +29,210 | 0.22% | 11,203,400 |
| 2012-10-15 | 2012-10-11 | 2.140 | 5,249,002 | +262,888 | 0.22% | 11,231,250 |
| 2012-09-25 | 2012-09-21 | 2.054 | 4,986,114 | +261,720 | 0.21% | 10,242,000 |
| 2012-09-24 | 2012-09-20 | 2.225 | 4,724,394 | +215,568 | 0.20% | 10,513,100 |
| 2012-09-21 | 2012-09-19 | 2.277 | 4,508,826 | +144,881 | 0.19% | 10,264,941 |
| 2012-09-11 | 2012-09-07 | 2.174 | 4,363,945 | +146,049 | 0.18% | 9,486,900 |
| 2012-08-27 | 2012-08-23 | 2.328 | 4,217,896 | -330,071 | 0.18% | 9,819,200 |
| 2012-08-24 | 2012-08-22 | 2.277 | 4,547,967 | -146,049 | 0.19% | 10,354,051 |
| 2012-08-23 | 2012-08-21 | 2.294 | 4,694,016 | -28,041 | 0.20% | 10,766,901 |
| 2012-08-03 | 2012-08-01 | 2.345 | 4,722,057 | +10,515 | 0.20% | 11,073,710 |
| 2012-08-02 | 2012-07-31 | 2.311 | 4,711,542 | +892,652 | 0.20% | 10,887,751 |
| 2012-08-01 | 2012-07-30 | 2.345 | 3,818,890 | +1,543,446 | 0.16% | 8,955,690 |
| 2012-07-31 | 2012-07-27 | 2.345 | 2,275,444 | +515,261 | 0.10% | 5,336,150 |
| 2012-07-30 | 2012-07-26 | 2.328 | 1,760,183 | +723,819 | 0.07% | 4,097,680 |
| 2012-07-27 | 2012-07-25 | 2.311 | 1,036,364 | +192,785 | 0.04% | 2,394,900 |
| 2012-07-26 | 2012-07-24 | 2.260 | 843,579 | +146,049 | 0.04% | 1,906,080 |
| 2012-07-25 | 2012-07-23 | 2.277 | 697,530 | -2,990,500 | 0.03% | 1,588,020 |
| 2012-07-24 | 2012-07-20 | 2.431 | 3,688,030 | -5,736,806 | 0.16% | 8,964,460 |
| 2012-07-23 | 2012-07-19 | 2.551 | 9,424,836 | -1,785,303 | 0.40% | 24,038,170 |
| 2012-07-20 | 2012-07-18 | 2.448 | 11,210,139 | -23,368 | 0.47% | 27,440,270 |
| 2012-07-19 | 2012-07-17 | 2.431 | 11,233,507 | -5,842 | 0.48% | 27,305,180 |
| 2012-07-04 | 2012-06-29 | 2.054 | 11,239,349 | +11,238,765 | 0.48% | 23,086,800 |
| 2012-05-22 | 2012-05-18 | 2.221 | 584 | +35 | 0.00% | 1,297 |
| 2012-03-19 | 2012-03-15 | 2.621 | 549 | -1,099 | 0.00% | 1,439 |
| 2012-02-24 | 2012-02-22 | 3.076 | 1,648 | +1,099 | 0.00% | 5,069 |
| 2011-05-20 | 2011-05-18 | 4.448 | 549 | +16 | 0.00% | 2,442 |
| 2011-01-21 | 2011-01-19 | 4.918 | 533 | +533 | 0.00% | 2,621 |
| 2010-09-10 | 2010-09-08 | 4.204 | 0 | -533 | ||
| 2010-06-09 | 2010-06-07 | 4.204 | 533 | -533 | 0.00% | 2,241 |
| 2010-06-08 | 2010-06-04 | 4.261 | 1,066 | +533 | 0.00% | 4,542 |
| 2010-06-04 | 2010-06-02 | 4.356 | 533 | -533 | 0.00% | 2,322 |
| 2010-06-03 | 2010-06-01 | 4.298 | 1,066 | +33 | 0.00% | 4,581 |
| 2010-05-26 | 2010-05-24 | 4.182 | 1,033 | -517 | 0.00% | 4,320 |
| 2010-05-24 | 2010-05-19 | 4.007 | 1,550 | -516 | 0.00% | 6,211 |
| 2010-04-23 | 2010-04-21 | 4.724 | 2,066 | +516 | 0.00% | 9,759 |
| 2010-04-15 | 2010-04-13 | 5.111 | 1,550 | +1,033 | 0.00% | 7,922 |
| 2010-04-01 | 2010-03-30 | 4.743 | 517 | +517 | 0.00% | 2,452 |
| 2010-03-31 | 2010-03-29 | 4.704 | 0 | -517 | ||
| 2010-03-30 | 2010-03-26 | 4.607 | 517 | -1,033 | 0.00% | 2,382 |
| 2010-03-05 | 2010-03-03 | 4.491 | 1,550 | +1,550 | 0.00% | 6,961 |
| 2009-12-07 | 2009-12-03 | 5.169 | 0 | -1,033 | ||
| 2009-12-04 | 2009-12-02 | 5.130 | 1,033 | -1,033 | 0.00% | 5,299 |
| 2009-11-19 | 2009-11-17 | 5.285 | 2,066 | +2,066 | 0.00% | 10,919 |
| 2009-10-16 | 2009-10-14 | 5.420 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy