History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 397 | +0 | 0.00% | 121 |
| 2025-10-13 | 2025-10-09 | 0.305 | 397 | +0 | 0.00% | 121 |
| 2025-10-10 | 2025-10-08 | 0.305 | 397 | +0 | 0.00% | 121 |
| 2025-10-09 | 2025-10-06 | 0.315 | 397 | +0 | 0.00% | 125 |
| 2025-10-08 | 2025-10-03 | 0.315 | 397 | +0 | 0.00% | 125 |
| 2025-10-06 | 2025-10-02 | 0.305 | 397 | +0 | 0.00% | 121 |
| 2025-10-03 | 2025-09-30 | 0.305 | 397 | +0 | 0.00% | 121 |
| 2025-10-02 | 2025-09-29 | 0.305 | 397 | +0 | 0.00% | 121 |
| 2025-09-30 | 2025-09-26 | 0.300 | 397 | +0 | 0.00% | 119 |
| 2025-09-29 | 2025-09-25 | 0.300 | 397 | +0 | 0.00% | 119 |
| 2025-09-26 | 2025-09-24 | 0.315 | 397 | +0 | 0.00% | 125 |
| 2025-09-25 | 2025-09-23 | 0.305 | 397 | +0 | 0.00% | 121 |
| 2025-09-24 | 2025-09-22 | 0.315 | 397 | +0 | 0.00% | 125 |
| 2025-09-23 | 2025-09-19 | 0.310 | 397 | +0 | 0.00% | 123 |
| 2025-09-22 | 2025-09-18 | 0.320 | 397 | +0 | 0.00% | 127 |
| 2025-09-19 | 2025-09-17 | 0.335 | 397 | +0 | 0.00% | 133 |
| 2025-09-18 | 2025-09-16 | 0.325 | 397 | +0 | 0.00% | 129 |
| 2025-09-17 | 2025-09-15 | 0.345 | 397 | +0 | 0.00% | 137 |
| 2025-09-16 | 2025-09-12 | 0.345 | 397 | +0 | 0.00% | 137 |
| 2025-09-15 | 2025-09-11 | 0.335 | 397 | +0 | 0.00% | 133 |
| 2025-09-12 | 2025-09-10 | 0.335 | 397 | +0 | 0.00% | 133 |
| 2025-09-11 | 2025-09-09 | 0.335 | 397 | +0 | 0.00% | 133 |
| 2025-09-10 | 2025-09-08 | 0.320 | 397 | +0 | 0.00% | 127 |
| 2025-09-09 | 2025-09-05 | 0.325 | 397 | +0 | 0.00% | 129 |
| 2025-09-08 | 2025-09-04 | 0.320 | 397 | +0 | 0.00% | 127 |
| 2025-09-05 | 2025-09-03 | 0.320 | 397 | +0 | 0.00% | 127 |
| 2025-09-04 | 2025-09-02 | 0.325 | 397 | +0 | 0.00% | 129 |
| 2025-09-03 | 2025-09-01 | 0.320 | 397 | +0 | 0.00% | 127 |
| 2025-09-02 | 2025-08-29 | 0.320 | 397 | +0 | 0.00% | 127 |
| 2025-09-01 | 2025-08-28 | 0.325 | 397 | +0 | 0.00% | 129 |
| 2025-08-29 | 2025-08-27 | 0.325 | 397 | +0 | 0.00% | 129 |
| 2025-08-28 | 2025-08-26 | 0.335 | 397 | +0 | 0.00% | 133 |
| 2025-08-27 | 2025-08-25 | 0.340 | 397 | +0 | 0.00% | 135 |
| 2025-08-26 | 2025-08-22 | 0.325 | 397 | +0 | 0.00% | 129 |
| 2025-08-25 | 2025-08-21 | 0.335 | 397 | +0 | 0.00% | 133 |
| 2025-08-22 | 2025-08-20 | 0.330 | 397 | +0 | 0.00% | 131 |
| 2025-08-21 | 2025-08-19 | 0.335 | 397 | +0 | 0.00% | 133 |
| 2025-08-20 | 2025-08-18 | 0.340 | 397 | +0 | 0.00% | 135 |
| 2025-08-19 | 2025-08-15 | 0.345 | 397 | +0 | 0.00% | 137 |
| 2025-08-18 | 2025-08-14 | 0.340 | 397 | +0 | 0.00% | 135 |
| 2025-08-15 | 2025-08-13 | 0.345 | 397 | +0 | 0.00% | 137 |
| 2025-08-14 | 2025-08-12 | 0.345 | 397 | +0 | 0.00% | 137 |
| 2025-08-13 | 2025-08-11 | 0.370 | 397 | +0 | 0.00% | 147 |
| 2025-08-12 | 2025-08-08 | 0.365 | 397 | +0 | 0.00% | 145 |
| 2025-08-11 | 2025-08-07 | 0.365 | 397 | +0 | 0.00% | 145 |
| 2025-08-08 | 2025-08-06 | 0.355 | 397 | +0 | 0.00% | 141 |
| 2025-08-07 | 2025-08-05 | 0.360 | 397 | +0 | 0.00% | 143 |
| 2025-08-06 | 2025-08-04 | 0.340 | 397 | +0 | 0.00% | 135 |
| 2025-08-05 | 2025-08-01 | 0.355 | 397 | +0 | 0.00% | 141 |
| 2025-08-04 | 2025-07-31 | 0.360 | 397 | +0 | 0.00% | 143 |
| 2025-08-01 | 2025-07-30 | 0.385 | 397 | +0 | 0.00% | 153 |
| 2025-07-31 | 2025-07-29 | 0.390 | 397 | +0 | 0.00% | 155 |
| 2025-07-30 | 2025-07-28 | 0.385 | 397 | +0 | 0.00% | 153 |
| 2025-07-29 | 2025-07-25 | 0.385 | 397 | +0 | 0.00% | 153 |
| 2025-07-28 | 2025-07-24 | 0.385 | 397 | +0 | 0.00% | 153 |
| 2025-07-25 | 2025-07-23 | 0.365 | 397 | +0 | 0.00% | 145 |
| 2025-07-24 | 2025-07-22 | 0.360 | 397 | +0 | 0.00% | 143 |
| 2025-07-23 | 2025-07-21 | 0.360 | 397 | +0 | 0.00% | 143 |
| 2025-07-22 | 2025-07-18 | 0.365 | 397 | +0 | 0.00% | 145 |
| 2025-07-21 | 2025-07-17 | 0.360 | 397 | +0 | 0.00% | 143 |
| 2025-07-18 | 2025-07-16 | 0.375 | 397 | +0 | 0.00% | 149 |
| 2025-07-17 | 2025-07-15 | 0.365 | 397 | +0 | 0.00% | 145 |
| 2025-07-16 | 2025-07-14 | 0.355 | 397 | +0 | 0.00% | 141 |
| 2025-07-15 | 2025-07-11 | 0.340 | 397 | +0 | 0.00% | 135 |
| 2025-07-14 | 2025-07-10 | 0.365 | 397 | +0 | 0.00% | 145 |
| 2025-07-11 | 2025-07-09 | 0.305 | 397 | +0 | 0.00% | 121 |
| 2025-07-10 | 2025-07-08 | 0.310 | 397 | +0 | 0.00% | 123 |
| 2025-07-09 | 2025-07-07 | 0.310 | 397 | +0 | 0.00% | 123 |
| 2025-07-08 | 2025-07-04 | 0.305 | 397 | +0 | 0.00% | 121 |
| 2025-07-07 | 2025-07-03 | 0.305 | 397 | +0 | 0.00% | 121 |
| 2025-07-04 | 2025-07-02 | 0.295 | 397 | +0 | 0.00% | 117 |
| 2025-07-03 | 2025-06-30 | 0.295 | 397 | +0 | 0.00% | 117 |
| 2025-07-02 | 2025-06-27 | 0.305 | 397 | +0 | 0.00% | 121 |
| 2025-06-30 | 2025-06-26 | 0.305 | 397 | +0 | 0.00% | 121 |
| 2025-06-27 | 2025-06-25 | 0.310 | 397 | +0 | 0.00% | 123 |
| 2025-06-26 | 2025-06-24 | 0.290 | 397 | +0 | 0.00% | 115 |
| 2025-06-25 | 2025-06-23 | 0.275 | 397 | +0 | 0.00% | 109 |
| 2025-06-24 | 2025-06-20 | 0.280 | 397 | +0 | 0.00% | 111 |
| 2025-06-23 | 2025-06-19 | 0.295 | 397 | +0 | 0.00% | 117 |
| 2025-06-20 | 2025-06-18 | 0.305 | 397 | +0 | 0.00% | 121 |
| 2025-06-19 | 2025-06-17 | 0.315 | 397 | +0 | 0.00% | 125 |
| 2025-06-18 | 2025-06-16 | 0.325 | 397 | +0 | 0.00% | 129 |
| 2025-06-17 | 2025-06-13 | 0.310 | 397 | +0 | 0.00% | 123 |
| 2025-06-16 | 2025-06-12 | 0.325 | 397 | +0 | 0.00% | 129 |
| 2025-06-13 | 2025-06-11 | 0.330 | 397 | +0 | 0.00% | 131 |
| 2025-06-12 | 2025-06-10 | 0.325 | 397 | +0 | 0.00% | 129 |
| 2025-06-11 | 2025-06-09 | 0.315 | 397 | +0 | 0.00% | 125 |
| 2025-06-10 | 2025-06-06 | 0.315 | 397 | +0 | 0.00% | 125 |
| 2025-06-09 | 2025-06-05 | 0.315 | 397 | +0 | 0.00% | 125 |
| 2025-06-06 | 2025-06-04 | 0.310 | 397 | +0 | 0.00% | 123 |
| 2025-06-05 | 2025-06-03 | 0.310 | 397 | +0 | 0.00% | 123 |
| 2025-06-04 | 2025-06-02 | 0.310 | 397 | +0 | 0.00% | 123 |
| 2025-06-03 | 2025-05-30 | 0.310 | 397 | +0 | 0.00% | 123 |
| 2025-06-02 | 2025-05-29 | 0.310 | 397 | +0 | 0.00% | 123 |
| 2025-05-30 | 2025-05-28 | 0.300 | 397 | +0 | 0.00% | 119 |
| 2025-05-29 | 2025-05-27 | 0.315 | 397 | +0 | 0.00% | 125 |
| 2025-05-28 | 2025-05-26 | 0.310 | 397 | +0 | 0.00% | 123 |
| 2025-05-27 | 2025-05-23 | 0.315 | 397 | +0 | 0.00% | 125 |
| 2025-05-26 | 2025-05-22 | 0.315 | 397 | +0 | 0.00% | 125 |
| 2025-05-23 | 2025-05-21 | 0.345 | 397 | +0 | 0.00% | 137 |
| 2025-05-22 | 2025-05-20 | 0.340 | 397 | +0 | 0.00% | 135 |
| 2025-05-21 | 2025-05-19 | 0.340 | 397 | +0 | 0.00% | 135 |
| 2025-05-20 | 2025-05-16 | 0.335 | 397 | +0 | 0.00% | 133 |
| 2025-05-19 | 2025-05-15 | 0.325 | 397 | +0 | 0.00% | 129 |
| 2025-05-16 | 2025-05-14 | 0.340 | 397 | +0 | 0.00% | 135 |
| 2025-05-15 | 2025-05-13 | 0.345 | 397 | +0 | 0.00% | 137 |
| 2025-05-14 | 2025-05-12 | 0.355 | 397 | +0 | 0.00% | 141 |
| 2025-05-13 | 2025-05-09 | 0.350 | 397 | +0 | 0.00% | 139 |
| 2025-05-12 | 2025-05-08 | 0.360 | 397 | +0 | 0.00% | 143 |
| 2025-05-09 | 2025-05-07 | 0.350 | 397 | +0 | 0.00% | 139 |
| 2025-05-08 | 2025-05-06 | 0.345 | 397 | +0 | 0.00% | 137 |
| 2025-05-07 | 2025-05-02 | 0.350 | 397 | +0 | 0.00% | 139 |
| 2025-05-06 | 2025-04-30 | 0.345 | 397 | +0 | 0.00% | 137 |
| 2025-05-02 | 2025-04-29 | 0.320 | 397 | +0 | 0.00% | 127 |
| 2025-04-30 | 2025-04-28 | 0.325 | 397 | +0 | 0.00% | 129 |
| 2025-04-29 | 2025-04-25 | 0.340 | 397 | +0 | 0.00% | 135 |
| 2025-04-28 | 2025-04-24 | 0.330 | 397 | +0 | 0.00% | 131 |
| 2025-04-25 | 2025-04-23 | 0.315 | 397 | +0 | 0.00% | 125 |
| 2025-04-24 | 2025-04-22 | 0.330 | 397 | +0 | 0.00% | 131 |
| 2025-04-23 | 2025-04-17 | 0.315 | 397 | +0 | 0.00% | 125 |
| 2025-04-22 | 2025-04-16 | 0.310 | 397 | +0 | 0.00% | 123 |
| 2025-04-17 | 2025-04-15 | 0.310 | 397 | +0 | 0.00% | 123 |
| 2025-04-16 | 2025-04-14 | 0.315 | 397 | +0 | 0.00% | 125 |
| 2025-04-15 | 2025-04-11 | 0.315 | 397 | +0 | 0.00% | 125 |
| 2025-04-14 | 2025-04-10 | 0.310 | 397 | +0 | 0.00% | 123 |
| 2025-04-11 | 2025-04-09 | 0.315 | 397 | +0 | 0.00% | 125 |
| 2025-04-10 | 2025-04-08 | 0.310 | 397 | +0 | 0.00% | 123 |
| 2025-04-09 | 2025-04-07 | 0.315 | 397 | +0 | 0.00% | 125 |
| 2025-04-08 | 2025-04-03 | 0.375 | 397 | +0 | 0.00% | 149 |
| 2025-04-07 | 2025-04-02 | 0.375 | 397 | +0 | 0.00% | 149 |
| 2025-04-03 | 2025-04-01 | 0.375 | 397 | +0 | 0.00% | 149 |
| 2025-04-02 | 2025-03-31 | 0.375 | 397 | +0 | 0.00% | 149 |
| 2025-04-01 | 2025-03-28 | 0.385 | 397 | +0 | 0.00% | 153 |
| 2025-03-31 | 2025-03-27 | 0.405 | 397 | +0 | 0.00% | 161 |
| 2025-03-28 | 2025-03-26 | 0.410 | 397 | +0 | 0.00% | 163 |
| 2025-03-27 | 2025-03-25 | 0.410 | 397 | +0 | 0.00% | 163 |
| 2025-03-26 | 2025-03-24 | 0.415 | 397 | +0 | 0.00% | 165 |
| 2025-03-25 | 2025-03-21 | 0.405 | 397 | +0 | 0.00% | 161 |
| 2025-03-24 | 2025-03-20 | 0.445 | 397 | +0 | 0.00% | 177 |
| 2025-03-21 | 2025-03-19 | 0.465 | 397 | +0 | 0.00% | 185 |
| 2025-03-20 | 2025-03-18 | 0.475 | 397 | +0 | 0.00% | 189 |
| 2025-03-19 | 2025-03-17 | 0.480 | 397 | +0 | 0.00% | 191 |
| 2025-03-18 | 2025-03-14 | 0.465 | 397 | +0 | 0.00% | 185 |
| 2025-03-17 | 2025-03-13 | 0.470 | 397 | +0 | 0.00% | 187 |
| 2025-03-14 | 2025-03-12 | 0.450 | 397 | +0 | 0.00% | 179 |
| 2025-03-13 | 2025-03-11 | 0.450 | 397 | +0 | 0.00% | 179 |
| 2025-03-12 | 2025-03-10 | 0.465 | 397 | +0 | 0.00% | 185 |
| 2025-03-11 | 2025-03-07 | 0.470 | 397 | +0 | 0.00% | 187 |
| 2025-03-10 | 2025-03-06 | 0.480 | 397 | +0 | 0.00% | 191 |
| 2025-03-07 | 2025-03-05 | 0.445 | 397 | +0 | 0.00% | 177 |
| 2025-03-06 | 2025-03-04 | 0.470 | 397 | +0 | 0.00% | 187 |
| 2025-03-05 | 2025-03-03 | 0.485 | 397 | +0 | 0.00% | 193 |
| 2025-03-04 | 2025-02-28 | 0.495 | 397 | +0 | 0.00% | 197 |
| 2025-03-03 | 2025-02-27 | 0.500 | 397 | +0 | 0.00% | 198 |
| 2025-02-28 | 2025-02-26 | 0.465 | 397 | +0 | 0.00% | 185 |
| 2025-02-27 | 2025-02-25 | 0.410 | 397 | +0 | 0.00% | 163 |
| 2025-02-26 | 2025-02-24 | 0.445 | 397 | +0 | 0.00% | 177 |
| 2025-02-25 | 2025-02-21 | 0.450 | 397 | +0 | 0.00% | 179 |
| 2025-02-24 | 2025-02-20 | 0.460 | 397 | +0 | 0.00% | 183 |
| 2025-02-21 | 2025-02-19 | 0.470 | 397 | +0 | 0.00% | 187 |
| 2025-02-20 | 2025-02-18 | 0.460 | 397 | +0 | 0.00% | 183 |
| 2025-02-19 | 2025-02-17 | 0.480 | 397 | +0 | 0.00% | 191 |
| 2025-02-18 | 2025-02-14 | 0.485 | 397 | +0 | 0.00% | 193 |
| 2025-02-17 | 2025-02-13 | 0.470 | 397 | +0 | 0.00% | 187 |
| 2025-02-14 | 2025-02-12 | 0.520 | 397 | +0 | 0.00% | 206 |
| 2025-02-13 | 2025-02-11 | 0.465 | 397 | +0 | 0.00% | 185 |
| 2025-02-12 | 2025-02-10 | 0.480 | 397 | +0 | 0.00% | 191 |
| 2025-02-11 | 2025-02-07 | 0.465 | 397 | +0 | 0.00% | 185 |
| 2025-02-10 | 2025-02-06 | 0.455 | 397 | +0 | 0.00% | 181 |
| 2025-02-07 | 2025-02-05 | 0.460 | 397 | +0 | 0.00% | 183 |
| 2025-02-06 | 2025-02-04 | 0.465 | 397 | +0 | 0.00% | 185 |
| 2025-02-05 | 2025-02-03 | 0.450 | 397 | +0 | 0.00% | 179 |
| 2025-02-04 | 2025-01-28 | 0.455 | 397 | +0 | 0.00% | 181 |
| 2025-02-03 | 2025-01-24 | 0.455 | 397 | +0 | 0.00% | 181 |
| 2025-01-27 | 2025-01-23 | 0.465 | 397 | +0 | 0.00% | 185 |
| 2025-01-24 | 2025-01-22 | 0.455 | 397 | +0 | 0.00% | 181 |
| 2025-01-23 | 2025-01-21 | 0.460 | 397 | +0 | 0.00% | 183 |
| 2025-01-22 | 2025-01-20 | 0.435 | 397 | +0 | 0.00% | 173 |
| 2025-01-21 | 2025-01-17 | 0.435 | 397 | +0 | 0.00% | 173 |
| 2025-01-20 | 2025-01-16 | 0.440 | 397 | +0 | 0.00% | 175 |
| 2025-01-17 | 2025-01-15 | 0.435 | 397 | +0 | 0.00% | 173 |
| 2025-01-16 | 2025-01-14 | 0.455 | 397 | +0 | 0.00% | 181 |
| 2025-01-15 | 2025-01-13 | 0.455 | 397 | +0 | 0.00% | 181 |
| 2025-01-14 | 2025-01-10 | 0.450 | 397 | +0 | 0.00% | 179 |
| 2025-01-13 | 2025-01-09 | 0.500 | 397 | +0 | 0.00% | 198 |
| 2025-01-10 | 2025-01-08 | 0.470 | 397 | +0 | 0.00% | 187 |
| 2025-01-09 | 2025-01-07 | 0.470 | 397 | +0 | 0.00% | 187 |
| 2025-01-08 | 2025-01-06 | 0.440 | 397 | +0 | 0.00% | 175 |
| 2025-01-07 | 2025-01-03 | 0.445 | 397 | +0 | 0.00% | 177 |
| 2025-01-06 | 2025-01-02 | 0.425 | 397 | +0 | 0.00% | 169 |
| 2025-01-03 | 2024-12-31 | 0.445 | 397 | +0 | 0.00% | 177 |
| 2025-01-02 | 2024-12-27 | 0.435 | 397 | +0 | 0.00% | 173 |
| 2024-12-30 | 2024-12-24 | 0.450 | 397 | +0 | 0.00% | 179 |
| 2024-12-27 | 2024-12-20 | 0.440 | 397 | +0 | 0.00% | 175 |
| 2024-12-23 | 2024-12-19 | 0.500 | 397 | +0 | 0.00% | 198 |
| 2024-12-20 | 2024-12-18 | 0.530 | 397 | +0 | 0.00% | 210 |
| 2024-12-19 | 2024-12-17 | 0.530 | 397 | +0 | 0.00% | 210 |
| 2024-12-18 | 2024-12-16 | 0.530 | 397 | +0 | 0.00% | 210 |
| 2024-12-17 | 2024-12-13 | 0.540 | 397 | +0 | 0.00% | 214 |
| 2024-12-16 | 2024-12-12 | 0.560 | 397 | +0 | 0.00% | 222 |
| 2024-12-13 | 2024-12-11 | 0.560 | 397 | +0 | 0.00% | 222 |
| 2024-12-12 | 2024-12-10 | 0.580 | 397 | +0 | 0.00% | 230 |
| 2024-12-11 | 2024-12-09 | 0.620 | 397 | +0 | 0.00% | 246 |
| 2024-12-10 | 2024-12-06 | 0.570 | 397 | +0 | 0.00% | 226 |
| 2024-12-09 | 2024-12-05 | 0.550 | 397 | +0 | 0.00% | 218 |
| 2024-12-06 | 2024-12-04 | 0.570 | 397 | +0 | 0.00% | 226 |
| 2024-12-05 | 2024-12-03 | 0.570 | 397 | +0 | 0.00% | 226 |
| 2024-12-04 | 2024-12-02 | 0.580 | 397 | +0 | 0.00% | 230 |
| 2024-12-03 | 2024-11-29 | 0.580 | 397 | +0 | 0.00% | 230 |
| 2024-12-02 | 2024-11-28 | 0.570 | 397 | +0 | 0.00% | 226 |
| 2024-11-29 | 2024-11-27 | 0.570 | 397 | +0 | 0.00% | 226 |
| 2024-11-28 | 2024-11-26 | 0.550 | 397 | +0 | 0.00% | 218 |
| 2024-11-27 | 2024-11-25 | 0.550 | 397 | +0 | 0.00% | 218 |
| 2024-11-26 | 2024-11-22 | 0.530 | 397 | +0 | 0.00% | 210 |
| 2024-11-25 | 2024-11-21 | 0.560 | 397 | +0 | 0.00% | 222 |
| 2024-11-22 | 2024-11-20 | 0.580 | 397 | +0 | 0.00% | 230 |
| 2024-11-21 | 2024-11-19 | 0.570 | 397 | +0 | 0.00% | 226 |
| 2024-11-20 | 2024-11-18 | 0.580 | 397 | +0 | 0.00% | 230 |
| 2024-11-19 | 2024-11-15 | 0.580 | 397 | +0 | 0.00% | 230 |
| 2024-11-18 | 2024-11-14 | 0.580 | 397 | +0 | 0.00% | 230 |
| 2024-11-15 | 2024-11-13 | 0.570 | 397 | +0 | 0.00% | 226 |
| 2024-11-14 | 2024-11-12 | 0.600 | 397 | +0 | 0.00% | 238 |
| 2024-11-13 | 2024-11-11 | 0.630 | 397 | +0 | 0.00% | 250 |
| 2024-11-12 | 2024-11-08 | 0.690 | 397 | +0 | 0.00% | 274 |
| 2024-11-11 | 2024-11-07 | 0.680 | 397 | +0 | 0.00% | 270 |
| 2024-11-08 | 2024-11-06 | 0.640 | 397 | +0 | 0.00% | 254 |
| 2024-11-07 | 2024-11-05 | 0.600 | 397 | +0 | 0.00% | 238 |
| 2024-11-06 | 2024-11-04 | 0.600 | 397 | +0 | 0.00% | 238 |
| 2024-11-05 | 2024-11-01 | 0.590 | 397 | +0 | 0.00% | 234 |
| 2024-11-04 | 2024-10-31 | 0.600 | 397 | +0 | 0.00% | 238 |
| 2024-11-01 | 2024-10-30 | 0.620 | 397 | +0 | 0.00% | 246 |
| 2024-10-31 | 2024-10-29 | 0.600 | 397 | +0 | 0.00% | 238 |
| 2024-10-30 | 2024-10-28 | 0.610 | 397 | +0 | 0.00% | 242 |
| 2024-10-29 | 2024-10-25 | 0.600 | 397 | +0 | 0.00% | 238 |
| 2024-10-28 | 2024-10-24 | 0.580 | 397 | +0 | 0.00% | 230 |
| 2024-10-25 | 2024-10-23 | 0.600 | 397 | +0 | 0.00% | 238 |
| 2024-10-24 | 2024-10-22 | 0.610 | 397 | +0 | 0.00% | 242 |
| 2024-10-23 | 2024-10-21 | 0.610 | 397 | +0 | 0.00% | 242 |
| 2024-10-22 | 2024-10-18 | 0.620 | 397 | +0 | 0.00% | 246 |
| 2024-10-21 | 2024-10-17 | 0.590 | 397 | +0 | 0.00% | 234 |
| 2024-10-18 | 2024-10-16 | 0.680 | 397 | +0 | 0.00% | 270 |
| 2024-10-17 | 2024-10-15 | 0.590 | 397 | +0 | 0.00% | 234 |
| 2024-10-16 | 2024-10-14 | 0.660 | 397 | +0 | 0.00% | 262 |
| 2024-10-15 | 2024-10-10 | 0.660 | 397 | +0 | 0.00% | 262 |
| 2024-10-14 | 2024-10-09 | 0.560 | 397 | +0 | 0.00% | 222 |
| 2024-10-10 | 2024-10-08 | 0.630 | 397 | +0 | 0.00% | 250 |
| 2024-10-09 | 2024-10-07 | 0.900 | 397 | +0 | 0.00% | 357 |
| 2024-10-08 | 2024-10-04 | 0.880 | 397 | +0 | 0.00% | 349 |
| 2024-10-07 | 2024-10-03 | 0.890 | 397 | +0 | 0.00% | 353 |
| 2024-10-04 | 2024-10-02 | 1.050 | 397 | +0 | 0.00% | 417 |
| 2024-10-03 | 2024-09-30 | 0.670 | 397 | +0 | 0.00% | 266 |
| 2024-10-02 | 2024-09-27 | 0.540 | 397 | +0 | 0.00% | 214 |
| 2024-09-30 | 2024-09-26 | 0.445 | 397 | +0 | 0.00% | 177 |
| 2024-09-27 | 2024-09-25 | 0.360 | 397 | +0 | 0.00% | 143 |
| 2024-09-26 | 2024-09-24 | 0.375 | 397 | +0 | 0.00% | 149 |
| 2024-09-25 | 2024-09-23 | 0.315 | 397 | +0 | 0.00% | 125 |
| 2024-09-24 | 2024-09-20 | 0.340 | 397 | +0 | 0.00% | 135 |
| 2024-09-23 | 2024-09-19 | 0.355 | 397 | +0 | 0.00% | 141 |
| 2024-09-20 | 2024-09-17 | 0.350 | 397 | +0 | 0.00% | 139 |
| 2024-09-19 | 2024-09-16 | 0.345 | 397 | +0 | 0.00% | 137 |
| 2024-09-17 | 2024-09-13 | 0.300 | 397 | +0 | 0.00% | 119 |
| 2024-09-16 | 2024-09-12 | 0.310 | 397 | +0 | 0.00% | 123 |
| 2024-09-13 | 2024-09-11 | 0.305 | 397 | +0 | 0.00% | 121 |
| 2024-09-12 | 2024-09-10 | 0.360 | 397 | +0 | 0.00% | 143 |
| 2024-09-11 | 2024-09-09 | 0.435 | 397 | +0 | 0.00% | 173 |
| 2024-09-10 | 2024-09-05 | 0.480 | 397 | +0 | 0.00% | 191 |
| 2024-09-09 | 2024-09-04 | 0.490 | 397 | +0 | 0.00% | 195 |
| 2024-09-05 | 2024-09-03 | 0.485 | 397 | +0 | 0.00% | 193 |
| 2024-09-04 | 2024-09-02 | 0.520 | 397 | +0 | 0.00% | 206 |
| 2024-09-03 | 2024-08-30 | 0.520 | 397 | +0 | 0.00% | 206 |
| 2024-09-02 | 2024-08-29 | 0.500 | 397 | +0 | 0.00% | 198 |
| 2024-08-30 | 2024-08-28 | 0.520 | 397 | +0 | 0.00% | 206 |
| 2024-08-29 | 2024-08-27 | 0.520 | 397 | +0 | 0.00% | 206 |
| 2024-08-28 | 2024-08-26 | 0.530 | 397 | +0 | 0.00% | 210 |
| 2024-08-27 | 2024-08-23 | 0.520 | 397 | +0 | 0.00% | 206 |
| 2024-08-26 | 2024-08-22 | 0.500 | 397 | +0 | 0.00% | 198 |
| 2024-08-23 | 2024-08-21 | 0.500 | 397 | +0 | 0.00% | 198 |
| 2024-08-22 | 2024-08-20 | 0.520 | 397 | +0 | 0.00% | 206 |
| 2024-08-21 | 2024-08-19 | 0.530 | 397 | +0 | 0.00% | 210 |
| 2024-08-20 | 2024-08-16 | 0.560 | 397 | +0 | 0.00% | 222 |
| 2024-08-19 | 2024-08-15 | 0.560 | 397 | +0 | 0.00% | 222 |
| 2024-08-16 | 2024-08-14 | 0.570 | 397 | +0 | 0.00% | 226 |
| 2024-08-15 | 2024-08-13 | 0.560 | 397 | +0 | 0.00% | 222 |
| 2024-08-14 | 2024-08-12 | 0.570 | 397 | +0 | 0.00% | 226 |
| 2024-08-13 | 2024-08-09 | 0.580 | 397 | +0 | 0.00% | 230 |
| 2024-08-12 | 2024-08-08 | 0.570 | 397 | +0 | 0.00% | 226 |
| 2024-08-09 | 2024-08-07 | 0.570 | 397 | +0 | 0.00% | 226 |
| 2024-08-08 | 2024-08-06 | 0.570 | 397 | +0 | 0.00% | 226 |
| 2024-08-07 | 2024-08-05 | 0.570 | 397 | +0 | 0.00% | 226 |
| 2024-08-06 | 2024-08-02 | 0.580 | 397 | +0 | 0.00% | 230 |
| 2024-08-05 | 2024-08-01 | 0.590 | 397 | +0 | 0.00% | 234 |
| 2024-08-02 | 2024-07-31 | 0.600 | 397 | +0 | 0.00% | 238 |
| 2024-08-01 | 2024-07-30 | 0.570 | 397 | +0 | 0.00% | 226 |
| 2024-07-31 | 2024-07-29 | 0.590 | 397 | +0 | 0.00% | 234 |
| 2024-07-30 | 2024-07-26 | 0.590 | 397 | +0 | 0.00% | 234 |
| 2024-07-29 | 2024-07-25 | 0.580 | 397 | +0 | 0.00% | 230 |
| 2024-07-26 | 2024-07-24 | 0.580 | 397 | +0 | 0.00% | 230 |
| 2024-07-25 | 2024-07-23 | 0.570 | 397 | +0 | 0.00% | 226 |
| 2024-07-24 | 2024-07-22 | 0.620 | 397 | +0 | 0.00% | 246 |
| 2024-07-23 | 2024-07-19 | 0.630 | 397 | +0 | 0.00% | 250 |
| 2024-07-22 | 2024-07-18 | 0.670 | 397 | +0 | 0.00% | 266 |
| 2024-07-19 | 2024-07-17 | 0.670 | 397 | +0 | 0.00% | 266 |
| 2024-07-18 | 2024-07-16 | 0.660 | 397 | +0 | 0.00% | 262 |
| 2024-07-17 | 2024-07-15 | 0.650 | 397 | +0 | 0.00% | 258 |
| 2024-07-16 | 2024-07-12 | 0.650 | 397 | +0 | 0.00% | 258 |
| 2024-07-15 | 2024-07-11 | 0.610 | 397 | +0 | 0.00% | 242 |
| 2024-07-12 | 2024-07-10 | 0.580 | 397 | +0 | 0.00% | 230 |
| 2024-07-11 | 2024-07-09 | 0.580 | 397 | +0 | 0.00% | 230 |
| 2024-07-10 | 2024-07-08 | 0.570 | 397 | +0 | 0.00% | 226 |
| 2024-07-09 | 2024-07-05 | 0.600 | 397 | +0 | 0.00% | 238 |
| 2024-07-08 | 2024-07-04 | 0.600 | 397 | +0 | 0.00% | 238 |
| 2024-07-05 | 2024-07-03 | 0.610 | 397 | +0 | 0.00% | 242 |
| 2024-07-04 | 2024-07-02 | 0.580 | 397 | +0 | 0.00% | 230 |
| 2024-07-03 | 2024-06-28 | 0.580 | 397 | +0 | 0.00% | 230 |
| 2024-07-02 | 2024-06-27 | 0.580 | 397 | +0 | 0.00% | 230 |
| 2024-06-28 | 2024-06-26 | 0.600 | 397 | +0 | 0.00% | 238 |
| 2024-06-27 | 2024-06-25 | 0.580 | 397 | +0 | 0.00% | 230 |
| 2024-06-26 | 2024-06-24 | 0.570 | 397 | +0 | 0.00% | 226 |
| 2024-06-25 | 2024-06-21 | 0.580 | 397 | +0 | 0.00% | 230 |
| 2024-06-24 | 2024-06-20 | 0.620 | 397 | +0 | 0.00% | 246 |
| 2024-06-21 | 2024-06-19 | 0.650 | 397 | +0 | 0.00% | 258 |
| 2024-06-20 | 2024-06-18 | 0.640 | 397 | +0 | 0.00% | 254 |
| 2024-06-19 | 2024-06-17 | 0.650 | 397 | +0 | 0.00% | 258 |
| 2024-06-18 | 2024-06-14 | 0.680 | 397 | +0 | 0.00% | 270 |
| 2024-06-17 | 2024-06-13 | 0.660 | 397 | +0 | 0.00% | 262 |
| 2024-06-14 | 2024-06-12 | 0.660 | 397 | +0 | 0.00% | 262 |
| 2024-06-13 | 2024-06-11 | 0.660 | 397 | +0 | 0.00% | 262 |
| 2024-06-12 | 2024-06-07 | 0.680 | 397 | +0 | 0.00% | 270 |
| 2024-06-11 | 2024-06-06 | 0.670 | 397 | +0 | 0.00% | 266 |
| 2024-06-07 | 2024-06-05 | 0.700 | 397 | +0 | 0.00% | 278 |
| 2024-06-06 | 2024-06-04 | 0.730 | 397 | +0 | 0.00% | 290 |
| 2024-06-05 | 2024-06-03 | 0.700 | 397 | +0 | 0.00% | 278 |
| 2024-06-04 | 2024-05-31 | 0.730 | 397 | +0 | 0.00% | 290 |
| 2024-06-03 | 2024-05-30 | 0.720 | 397 | +0 | 0.00% | 286 |
| 2024-05-31 | 2024-05-29 | 0.770 | 397 | +0 | 0.00% | 306 |
| 2024-05-30 | 2024-05-28 | 0.770 | 397 | +0 | 0.00% | 306 |
| 2024-05-29 | 2024-05-27 | 0.780 | 397 | +0 | 0.00% | 310 |
| 2024-05-28 | 2024-05-24 | 0.740 | 397 | +0 | 0.00% | 294 |
| 2024-05-27 | 2024-05-23 | 0.780 | 397 | +0 | 0.00% | 310 |
| 2024-05-24 | 2024-05-22 | 0.810 | 397 | +0 | 0.00% | 322 |
| 2024-05-23 | 2024-05-21 | 0.830 | 397 | +0 | 0.00% | 330 |
| 2024-05-22 | 2024-05-20 | 0.860 | 397 | +0 | 0.00% | 341 |
| 2024-05-21 | 2024-05-17 | 0.920 | 397 | +0 | 0.00% | 365 |
| 2024-05-20 | 2024-05-16 | 0.820 | 397 | +0 | 0.00% | 326 |
| 2024-05-17 | 2024-05-14 | 0.700 | 397 | +0 | 0.00% | 278 |
| 2024-05-16 | 2024-05-13 | 0.740 | 397 | +0 | 0.00% | 294 |
| 2024-05-14 | 2024-05-10 | 0.750 | 397 | +0 | 0.00% | 298 |
| 2024-05-13 | 2024-05-09 | 0.690 | 397 | +0 | 0.00% | 274 |
| 2024-05-10 | 2024-05-08 | 0.650 | 397 | +0 | 0.00% | 258 |
| 2024-05-09 | 2024-05-07 | 0.700 | 397 | +0 | 0.00% | 278 |
| 2024-05-08 | 2024-05-06 | 0.680 | 397 | +0 | 0.00% | 270 |
| 2024-05-07 | 2024-05-03 | 0.720 | 397 | +0 | 0.00% | 286 |
| 2024-05-06 | 2024-05-02 | 0.710 | 397 | +0 | 0.00% | 282 |
| 2024-05-03 | 2024-04-30 | 0.660 | 397 | +0 | 0.00% | 262 |
| 2024-05-02 | 2024-04-29 | 0.670 | 397 | +0 | 0.00% | 266 |
| 2024-04-30 | 2024-04-26 | 0.610 | 397 | +0 | 0.00% | 242 |
| 2024-04-29 | 2024-04-25 | 0.550 | 397 | +0 | 0.00% | 218 |
| 2024-04-26 | 2024-04-24 | 0.530 | 397 | +0 | 0.00% | 210 |
| 2024-04-25 | 2024-04-23 | 0.520 | 397 | +0 | 0.00% | 206 |
| 2024-04-24 | 2024-04-22 | 0.495 | 397 | +0 | 0.00% | 197 |
| 2024-04-23 | 2024-04-19 | 0.485 | 397 | +0 | 0.00% | 193 |
| 2024-04-22 | 2024-04-18 | 0.490 | 397 | +0 | 0.00% | 195 |
| 2024-04-19 | 2024-04-17 | 0.485 | 397 | +0 | 0.00% | 193 |
| 2024-04-18 | 2024-04-16 | 0.480 | 397 | +0 | 0.00% | 191 |
| 2024-04-17 | 2024-04-15 | 0.480 | 397 | +0 | 0.00% | 191 |
| 2024-04-16 | 2024-04-12 | 0.495 | 397 | +0 | 0.00% | 197 |
| 2024-04-15 | 2024-04-11 | 0.520 | 397 | +0 | 0.00% | 206 |
| 2024-04-12 | 2024-04-10 | 0.540 | 397 | +0 | 0.00% | 214 |
| 2024-04-11 | 2024-04-09 | 0.550 | 397 | +0 | 0.00% | 218 |
| 2024-04-10 | 2024-04-08 | 0.550 | 397 | +0 | 0.00% | 218 |
| 2024-04-09 | 2024-04-05 | 0.570 | 397 | +0 | 0.00% | 226 |
| 2024-04-08 | 2024-04-03 | 0.600 | 397 | +0 | 0.00% | 238 |
| 2024-04-05 | 2024-04-02 | 0.610 | 397 | +0 | 0.00% | 242 |
| 2024-04-03 | 2024-03-28 | 0.610 | 397 | +0 | 0.00% | 242 |
| 2024-04-02 | 2024-03-27 | 0.610 | 397 | +0 | 0.00% | 242 |
| 2024-03-28 | 2024-03-26 | 0.620 | 397 | +0 | 0.00% | 246 |
| 2024-03-27 | 2024-03-25 | 0.620 | 397 | -200 | 0.00% | 246 |
| 2023-03-23 | 2023-03-21 | 1.410 | 597 | +268 | 0.00% | 842 |
| 2022-04-08 | 2022-04-06 | 2.790 | 329 | -100 | 0.00% | 918 |
| 2022-02-15 | 2022-02-11 | 4.660 | 429 | +60 | 0.00% | 1,999 |
| 2022-02-14 | 2022-02-10 | 4.440 | 369 | +200 | 0.00% | 1,638 |
| 2022-01-28 | 2022-01-26 | 4.370 | 169 | -1,000 | 0.00% | 739 |
| 2022-01-27 | 2022-01-25 | 4.400 | 1,169 | +430 | 0.00% | 5,144 |
| 2021-12-06 | 2021-12-02 | 4.941 | 739 | +29 | 0.00% | 3,651 |
| 2021-10-12 | 2021-10-08 | 5.731 | 710 | +288 | 0.00% | 4,069 |
| 2021-08-31 | 2021-08-27 | 6.418 | 422 | -413 | 0.00% | 2,708 |
| 2021-06-16 | 2021-06-11 | 8.323 | 835 | +36 | 0.00% | 6,949 |
| 2021-03-17 | 2021-03-15 | 7.746 | 799 | +460 | 0.00% | 6,189 |
| 2021-03-16 | 2021-03-12 | 7.583 | 339 | -460 | 0.00% | 2,571 |
| 2020-12-29 | 2020-12-24 | 5.722 | 799 | -36,767 | 0.00% | 4,572 |
| 2020-11-25 | 2020-11-23 | 6.312 | 37,566 | +791 | 0.00% | 237,127 |
| 2020-10-28 | 2020-10-23 | 6.090 | 36,775 | +630 | 0.00% | 223,960 |
| 2020-06-16 | 2020-06-12 | 5.653 | 36,145 | +2,394 | 0.00% | 204,335 |
| 2020-04-03 | 2020-04-01 | 5.308 | 33,751 | -3,361 | 0.00% | 179,153 |
| 2020-04-01 | 2020-03-30 | 5.391 | 37,112 | -5,041 | 0.00% | 200,085 |
| 2020-03-30 | 2020-03-26 | 5.344 | 42,153 | +8,402 | 0.00% | 225,256 |
| 2020-03-10 | 2020-03-06 | 6.451 | 33,751 | -8,402 | 0.00% | 217,715 |
| 2020-03-06 | 2020-03-04 | 6.070 | 42,153 | -8,403 | 0.00% | 255,859 |
| 2020-03-04 | 2020-03-02 | 5.927 | 50,556 | -8,402 | 0.00% | 299,643 |
| 2019-11-22 | 2019-11-20 | 5.728 | 58,958 | +1,141 | 0.00% | 337,734 |
| 2019-06-21 | 2019-06-19 | 4.982 | 57,817 | +3,448 | 0.00% | 288,031 |
| 2019-06-19 | 2019-06-17 | 4.956 | 54,369 | -3,099 | 0.00% | 269,450 |
| 2019-06-13 | 2019-06-11 | 5.046 | 57,468 | -4,649 | 0.00% | 290,001 |
| 2019-06-12 | 2019-06-10 | 5.020 | 62,117 | -12,397 | 0.00% | 311,857 |
| 2019-04-04 | 2019-04-02 | 5.317 | 74,514 | +4,649 | 0.00% | 396,215 |
| 2019-04-03 | 2019-04-01 | 5.343 | 69,865 | +15,496 | 0.00% | 373,298 |
| 2019-03-04 | 2019-02-28 | 4.724 | 54,369 | -7,748 | 0.00% | 256,820 |
| 2019-02-28 | 2019-02-26 | 4.737 | 62,117 | -7,748 | 0.00% | 294,220 |
| 2019-02-08 | 2019-01-31 | 4.491 | 69,865 | +7,748 | 0.00% | 313,787 |
| 2019-01-18 | 2019-01-16 | 4.246 | 62,117 | +7,748 | 0.00% | 263,756 |
| 2018-12-05 | 2018-12-03 | 4.182 | 54,369 | -7,748 | 0.00% | 227,349 |
| 2018-10-30 | 2018-10-26 | 3.730 | 62,117 | +1,514 | 0.00% | 231,724 |
| 2018-09-26 | 2018-09-21 | 4.855 | 60,603 | +15,119 | 0.00% | 294,220 |
| 2018-08-03 | 2018-08-01 | 5.318 | 45,484 | -7,560 | 0.00% | 241,878 |
| 2018-07-18 | 2018-07-16 | 5.305 | 53,044 | +7,560 | 0.00% | 281,380 |
| 2018-06-14 | 2018-06-12 | 6.751 | 45,484 | +1,815 | 0.00% | 307,085 |
| 2018-05-28 | 2018-05-24 | 6.627 | 43,669 | -2,903 | 0.00% | 289,416 |
| 2018-05-25 | 2018-05-23 | 6.448 | 46,572 | -4,354 | 0.00% | 300,313 |
| 2018-05-16 | 2018-05-14 | 5.980 | 50,926 | +7,257 | 0.00% | 304,532 |
| 2018-04-30 | 2018-04-26 | 5.691 | 43,669 | +14,516 | 0.00% | 248,500 |
| 2018-03-14 | 2018-03-12 | 5.456 | 29,153 | -29,031 | 0.00% | 159,068 |
| 2018-02-26 | 2018-02-22 | 5.511 | 58,184 | -7,258 | 0.00% | 320,677 |
| 2018-02-20 | 2018-02-13 | 5.167 | 65,442 | -4,354 | 0.00% | 338,136 |
| 2017-12-06 | 2017-12-04 | 4.864 | 69,796 | +4,354 | 0.00% | 339,476 |
| 2017-10-30 | 2017-10-26 | 5.367 | 65,442 | +923 | 0.00% | 351,203 |
| 2017-10-10 | 2017-10-06 | 5.800 | 64,519 | +4,293 | 0.00% | 374,202 |
| 2017-09-20 | 2017-09-18 | 5.884 | 60,226 | +2,862 | 0.00% | 354,354 |
| 2017-08-17 | 2017-08-15 | 4.724 | 57,364 | -184 | 0.00% | 270,974 |
| 2017-07-24 | 2017-07-20 | 5.325 | 57,548 | +50,087 | 0.00% | 306,426 |
| 2017-06-26 | 2017-06-22 | 4.626 | 7,461 | -715 | 0.00% | 34,514 |
| 2017-06-23 | 2017-06-21 | 4.682 | 8,176 | +357 | 0.00% | 38,279 |
| 2017-06-19 | 2017-06-15 | 4.542 | 7,819 | +224 | 0.00% | 35,514 |
| 2017-05-29 | 2017-05-25 | 4.710 | 7,595 | -715 | 0.00% | 35,771 |
| 2017-05-26 | 2017-05-24 | 4.556 | 8,310 | +653 | 0.00% | 37,861 |
| 2017-05-24 | 2017-05-22 | 4.901 | 7,657 | +365 | 0.00% | 37,529 |
| 2017-05-17 | 2017-05-15 | 4.989 | 7,292 | +39 | 0.00% | 36,382 |
| 2017-04-06 | 2017-04-03 | 4.300 | 7,253 | -681 | 0.00% | 31,185 |
| 2017-04-05 | 2017-03-31 | 4.329 | 7,934 | +444 | 0.00% | 34,346 |
| 2017-02-17 | 2017-02-15 | 3.757 | 7,490 | +349 | 0.00% | 28,137 |
| 2016-12-07 | 2016-12-05 | 3.595 | 7,141 | +266 | 0.00% | 25,674 |
| 2016-11-18 | 2016-11-16 | 3.360 | 6,875 | -239 | 0.00% | 23,103 |
| 2016-09-27 | 2016-09-23 | 3.859 | 7,114 | -10,222 | 0.00% | 27,456 |
| 2016-09-22 | 2016-09-20 | 3.654 | 17,336 | -10,222 | 0.00% | 63,344 |
| 2016-09-12 | 2016-09-08 | 3.287 | 27,558 | -20,444 | 0.00% | 90,585 |
| 2016-09-01 | 2016-08-30 | 3.243 | 48,002 | -27,258 | 0.00% | 155,672 |
| 2016-06-15 | 2016-06-13 | 2.412 | 75,260 | +4,287 | 0.00% | 181,521 |
| 2016-06-14 | 2016-06-10 | 2.521 | 70,973 | -9,640 | 0.00% | 178,912 |
| 2015-07-21 | 2015-07-17 | 2.474 | 80,613 | -9,640 | 0.00% | 199,450 |
| 2015-07-13 | 2015-07-09 | 2.194 | 90,253 | +19,280 | 0.00% | 198,021 |
| 2015-06-11 | 2015-06-09 | 3.197 | 70,973 | +2,926 | 0.00% | 226,923 |
| 2015-05-29 | 2015-05-27 | 3.230 | 68,047 | +124 | 0.00% | 219,777 |
| 2015-05-11 | 2015-05-07 | 2.678 | 67,923 | -92,422 | 0.00% | 181,895 |
| 2015-05-06 | 2015-05-04 | 3.149 | 160,345 | +92,422 | 0.01% | 504,867 |
| 2015-04-30 | 2015-04-28 | 2.678 | 67,923 | -184,843 | 0.00% | 181,895 |
| 2015-03-31 | 2015-03-27 | 2.029 | 252,766 | +61,614 | 0.01% | 512,800 |
| 2015-03-20 | 2015-03-18 | 1.964 | 191,152 | +123,229 | 0.01% | 375,391 |
| 2015-01-23 | 2015-01-21 | 1.785 | 67,923 | -217 | 0.00% | 121,263 |
| 2014-12-23 | 2014-12-19 | 1.704 | 68,140 | +217 | 0.00% | 116,121 |
| 2013-09-10 | 2013-09-06 | 2.435 | 67,923 | +12,322 | 0.00% | 165,359 |
| 2013-09-06 | 2013-09-04 | 2.418 | 55,601 | +6,162 | 0.00% | 134,459 |
| 2013-06-24 | 2013-06-20 | 2.516 | 49,439 | +12,323 | 0.00% | 124,372 |
| 2013-05-22 | 2013-05-20 | 3.304 | 37,116 | +1,924 | 0.00% | 122,620 |
| 2013-05-08 | 2013-05-06 | 3.167 | 35,192 | +11,684 | 0.00% | 111,444 |
| 2013-02-19 | 2013-02-15 | 3.715 | 23,508 | -8,763 | 0.00% | 87,321 |
| 2013-01-24 | 2013-01-22 | 4.057 | 32,271 | -37,973 | 0.00% | 130,919 |
| 2013-01-22 | 2013-01-18 | 3.800 | 70,244 | +17,526 | 0.00% | 266,934 |
| 2013-01-18 | 2013-01-16 | 3.715 | 52,718 | +29,210 | 0.00% | 195,821 |
| 2013-01-16 | 2013-01-14 | 3.612 | 23,508 | -99,313 | 0.00% | 84,906 |
| 2013-01-15 | 2013-01-11 | 3.252 | 122,821 | +17,525 | 0.01% | 399,455 |
| 2013-01-10 | 2013-01-08 | 3.098 | 105,296 | +64,262 | 0.00% | 326,236 |
| 2013-01-09 | 2013-01-07 | 3.269 | 41,034 | +35,052 | 0.00% | 134,159 |
| 2012-12-03 | 2012-11-29 | 2.739 | 5,982 | -345 | 0.00% | 16,384 |
| 2012-10-05 | 2012-10-03 | 2.174 | 6,327 | +240 | 0.00% | 13,754 |
| 2012-07-03 | 2012-06-28 | 2.105 | 6,087 | +245 | 0.00% | 12,816 |
| 2012-05-23 | 2012-05-21 | 2.257 | 5,842 | -584 | 0.00% | 13,185 |
| 2012-05-22 | 2012-05-18 | 2.221 | 6,426 | +877 | 0.00% | 14,269 |
| 2011-05-20 | 2011-05-18 | 4.448 | 5,549 | +168 | 0.00% | 24,684 |
| 2011-01-06 | 2011-01-04 | 4.824 | 5,381 | -5,328 | 0.00% | 25,956 |
| 2010-11-11 | 2010-11-09 | 4.749 | 10,709 | +53 | 0.00% | 50,853 |
| 2010-06-03 | 2010-06-01 | 4.298 | 10,656 | +325 | 0.00% | 45,796 |
| 2009-11-26 | 2009-11-24 | 5.130 | 10,331 | -5,166 | 0.00% | 52,999 |
| 2009-11-11 | 2009-11-09 | 5.111 | 15,497 | +5,166 | 0.00% | 79,201 |
| 2009-10-22 | 2009-10-20 | 5.459 | 10,331 | -3,616 | 0.00% | 56,399 |
| 2009-10-21 | 2009-10-19 | 5.091 | 13,947 | -2,583 | 0.00% | 71,010 |
| 2009-10-20 | 2009-10-16 | 5.149 | 16,530 | +1,033 | 0.00% | 85,121 |
| 2009-10-19 | 2009-10-15 | 5.324 | 15,497 | +5,166 | 0.00% | 82,501 |
| 2009-10-16 | 2009-10-14 | 5.420 | 10,331 | 0.00% | 55,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy