History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 67,952,000 | +0 | 1.64% | 20,725,360 |
| 2025-10-13 | 2025-10-09 | 0.305 | 67,952,000 | +0 | 1.64% | 20,725,360 |
| 2025-10-10 | 2025-10-08 | 0.305 | 67,952,000 | +0 | 1.64% | 20,725,360 |
| 2025-10-09 | 2025-10-06 | 0.315 | 67,952,000 | +0 | 1.64% | 21,404,880 |
| 2025-10-08 | 2025-10-03 | 0.315 | 67,952,000 | +0 | 1.64% | 21,404,880 |
| 2025-10-06 | 2025-10-02 | 0.305 | 67,952,000 | +0 | 1.64% | 20,725,360 |
| 2025-10-03 | 2025-09-30 | 0.305 | 67,952,000 | +0 | 1.64% | 20,725,360 |
| 2025-10-02 | 2025-09-29 | 0.305 | 67,952,000 | +0 | 1.64% | 20,725,360 |
| 2025-09-30 | 2025-09-26 | 0.300 | 67,952,000 | +0 | 1.64% | 20,385,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 67,952,000 | +0 | 1.64% | 20,385,600 |
| 2025-09-26 | 2025-09-24 | 0.315 | 67,952,000 | +0 | 1.64% | 21,404,880 |
| 2025-09-25 | 2025-09-23 | 0.305 | 67,952,000 | +0 | 1.64% | 20,725,360 |
| 2025-09-24 | 2025-09-22 | 0.315 | 67,952,000 | +0 | 1.64% | 21,404,880 |
| 2025-09-23 | 2025-09-19 | 0.310 | 67,952,000 | +0 | 1.64% | 21,065,120 |
| 2025-09-22 | 2025-09-18 | 0.320 | 67,952,000 | +0 | 1.64% | 21,744,640 |
| 2025-09-19 | 2025-09-17 | 0.335 | 67,952,000 | +0 | 1.64% | 22,763,920 |
| 2025-09-18 | 2025-09-16 | 0.325 | 67,952,000 | +0 | 1.64% | 22,084,400 |
| 2025-09-17 | 2025-09-15 | 0.345 | 67,952,000 | +0 | 1.64% | 23,443,440 |
| 2025-09-16 | 2025-09-12 | 0.345 | 67,952,000 | +0 | 1.64% | 23,443,440 |
| 2025-09-15 | 2025-09-11 | 0.335 | 67,952,000 | +0 | 1.64% | 22,763,920 |
| 2025-09-12 | 2025-09-10 | 0.335 | 67,952,000 | +0 | 1.64% | 22,763,920 |
| 2025-09-11 | 2025-09-09 | 0.335 | 67,952,000 | +0 | 1.64% | 22,763,920 |
| 2025-09-10 | 2025-09-08 | 0.320 | 67,952,000 | +0 | 1.64% | 21,744,640 |
| 2025-09-09 | 2025-09-05 | 0.325 | 67,952,000 | +0 | 1.64% | 22,084,400 |
| 2025-09-08 | 2025-09-04 | 0.320 | 67,952,000 | +0 | 1.64% | 21,744,640 |
| 2025-09-05 | 2025-09-03 | 0.320 | 67,952,000 | +0 | 1.64% | 21,744,640 |
| 2025-09-04 | 2025-09-02 | 0.325 | 67,952,000 | +0 | 1.64% | 22,084,400 |
| 2025-09-03 | 2025-09-01 | 0.320 | 67,952,000 | +0 | 1.64% | 21,744,640 |
| 2025-09-02 | 2025-08-29 | 0.320 | 67,952,000 | +0 | 1.64% | 21,744,640 |
| 2025-09-01 | 2025-08-28 | 0.325 | 67,952,000 | +0 | 1.64% | 22,084,400 |
| 2025-08-29 | 2025-08-27 | 0.325 | 67,952,000 | +0 | 1.64% | 22,084,400 |
| 2025-08-28 | 2025-08-26 | 0.335 | 67,952,000 | +690,000 | 1.64% | 22,763,920 |
| 2025-08-20 | 2025-08-18 | 0.340 | 67,262,000 | +50,000 | 1.62% | 22,869,080 |
| 2025-08-19 | 2025-08-15 | 0.345 | 67,212,000 | +200,000 | 1.62% | 23,188,140 |
| 2025-07-31 | 2025-07-29 | 0.390 | 67,012,000 | +100,000 | 1.62% | 26,134,680 |
| 2025-07-23 | 2025-07-21 | 0.360 | 66,912,000 | +100,000 | 1.62% | 24,088,320 |
| 2025-07-18 | 2025-07-16 | 0.375 | 66,812,000 | +92,000 | 1.61% | 25,054,500 |
| 2025-07-17 | 2025-07-15 | 0.365 | 66,720,000 | +12,000 | 1.61% | 24,352,800 |
| 2025-07-09 | 2025-07-07 | 0.310 | 66,708,000 | +19,000 | 1.61% | 20,679,480 |
| 2025-06-25 | 2025-06-23 | 0.275 | 66,689,000 | +236,000 | 1.61% | 18,339,475 |
| 2025-06-24 | 2025-06-20 | 0.280 | 66,453,000 | +6,000 | 1.60% | 18,606,840 |
| 2025-06-23 | 2025-06-19 | 0.295 | 66,447,000 | +654,000 | 1.60% | 19,601,865 |
| 2025-05-16 | 2025-05-14 | 0.340 | 65,793,000 | +10,000 | 1.59% | 22,369,620 |
| 2025-05-12 | 2025-05-08 | 0.360 | 65,783,000 | +6,000 | 1.59% | 23,681,880 |
| 2025-05-09 | 2025-05-07 | 0.350 | 65,777,000 | +6,000 | 1.59% | 23,021,950 |
| 2025-04-23 | 2025-04-17 | 0.315 | 65,771,000 | +1,000 | 1.59% | 20,717,865 |
| 2025-03-13 | 2025-03-11 | 0.450 | 65,770,000 | +100,000 | 1.59% | 29,596,500 |
| 2025-02-27 | 2025-02-25 | 0.410 | 65,670,000 | +56,000 | 1.59% | 26,924,700 |
| 2025-02-21 | 2025-02-19 | 0.470 | 65,614,000 | +65,000 | 1.58% | 30,838,580 |
| 2025-02-18 | 2025-02-14 | 0.485 | 65,549,000 | -70,000 | 1.58% | 31,791,265 |
| 2025-02-17 | 2025-02-13 | 0.470 | 65,619,000 | +110,000 | 1.58% | 30,840,930 |
| 2025-02-13 | 2025-02-11 | 0.465 | 65,509,000 | +1,000 | 1.58% | 30,461,685 |
| 2025-01-17 | 2025-01-15 | 0.435 | 65,508,000 | -200,000 | 1.58% | 28,495,980 |
| 2025-01-14 | 2025-01-10 | 0.450 | 65,708,000 | -120,000 | 1.59% | 29,568,600 |
| 2024-11-27 | 2024-11-25 | 0.550 | 65,828,000 | -10,000 | 1.59% | 36,205,400 |
| 2024-11-26 | 2024-11-22 | 0.530 | 65,838,000 | -30,000 | 1.59% | 34,894,140 |
| 2024-11-20 | 2024-11-18 | 0.580 | 65,868,000 | +30,000 | 1.59% | 38,203,440 |
| 2024-11-14 | 2024-11-12 | 0.600 | 65,838,000 | +100,000 | 1.59% | 39,502,800 |
| 2024-11-08 | 2024-11-06 | 0.640 | 65,738,000 | -100,000 | 1.59% | 42,072,320 |
| 2024-11-06 | 2024-11-04 | 0.600 | 65,838,000 | -10,000 | 1.59% | 39,502,800 |
| 2024-11-04 | 2024-10-31 | 0.600 | 65,848,000 | +100,000 | 1.59% | 39,508,800 |
| 2024-10-16 | 2024-10-14 | 0.660 | 65,748,000 | +80,000 | 1.59% | 43,393,680 |
| 2024-10-10 | 2024-10-08 | 0.630 | 65,668,000 | +80,000 | 1.59% | 41,370,840 |
| 2024-10-09 | 2024-10-07 | 0.900 | 65,588,000 | -5,000 | 1.58% | 59,029,200 |
| 2024-10-08 | 2024-10-04 | 0.880 | 65,593,000 | +5,000 | 1.58% | 57,721,840 |
| 2024-10-04 | 2024-10-02 | 1.050 | 65,588,000 | -300,000 | 1.58% | 68,867,400 |
| 2024-10-03 | 2024-09-30 | 0.670 | 65,888,000 | +280,000 | 1.59% | 44,144,960 |
| 2024-10-02 | 2024-09-27 | 0.540 | 65,608,000 | +5,000 | 1.58% | 35,428,320 |
| 2024-06-19 | 2024-06-17 | 0.650 | 65,603,000 | -25,000 | 1.58% | 42,641,950 |
| 2024-06-06 | 2024-06-04 | 0.730 | 65,628,000 | +55,000 | 1.59% | 47,908,440 |
| 2024-05-27 | 2024-05-23 | 0.780 | 65,573,000 | -42,000 | 1.58% | 51,146,940 |
| 2024-05-16 | 2024-05-13 | 0.740 | 65,615,000 | -646,000 | 1.58% | 48,555,100 |
| 2024-05-10 | 2024-05-08 | 0.650 | 66,261,000 | -3,000 | 1.60% | 43,069,650 |
| 2024-05-08 | 2024-05-06 | 0.680 | 66,264,000 | -168,000 | 1.60% | 45,059,520 |
| 2024-04-24 | 2024-04-22 | 0.495 | 66,432,000 | -6,000 | 1.60% | 32,883,840 |
| 2024-04-05 | 2024-04-02 | 0.610 | 66,438,000 | -68,000 | 1.60% | 40,527,180 |
| 2024-03-21 | 2024-03-19 | 0.590 | 66,506,000 | -67,000 | 1.61% | 39,238,540 |
| 2024-03-18 | 2024-03-14 | 0.640 | 66,573,000 | -1,000 | 1.61% | 42,606,720 |
| 2024-01-04 | 2024-01-02 | 0.700 | 66,574,000 | -44,000 | 1.61% | 46,601,800 |
| 2023-11-29 | 2023-11-27 | 0.880 | 66,618,000 | -20,000 | 1.61% | 58,623,840 |
| 2023-11-28 | 2023-11-24 | 0.900 | 66,638,000 | +20,000 | 1.61% | 59,974,200 |
| 2023-11-23 | 2023-11-21 | 0.770 | 66,618,000 | -72,000 | 1.61% | 51,295,860 |
| 2023-11-20 | 2023-11-16 | 0.750 | 66,690,000 | +72,000 | 1.61% | 50,017,500 |
| 2023-10-26 | 2023-10-24 | 0.810 | 66,618,000 | -40,000 | 1.61% | 53,960,580 |
| 2023-10-25 | 2023-10-20 | 0.830 | 66,658,000 | +40,000 | 1.61% | 55,326,140 |
| 2023-10-13 | 2023-10-11 | 0.900 | 66,618,000 | -25,000 | 1.61% | 59,956,200 |
| 2023-10-09 | 2023-10-05 | 0.910 | 66,643,000 | +25,000 | 1.61% | 60,645,130 |
| 2023-09-26 | 2023-09-22 | 1.020 | 66,618,000 | -12,000 | 1.61% | 67,950,360 |
| 2023-09-25 | 2023-09-21 | 1.000 | 66,630,000 | +120,000 | 1.61% | 66,630,000 |
| 2023-09-20 | 2023-09-18 | 1.050 | 66,510,000 | -8,000 | 1.61% | 69,835,500 |
| 2023-09-19 | 2023-09-15 | 1.110 | 66,518,000 | +60,000 | 1.61% | 73,834,980 |
| 2023-09-18 | 2023-09-14 | 1.190 | 66,458,000 | -74,000 | 1.61% | 79,085,020 |
| 2023-09-15 | 2023-09-13 | 1.230 | 66,532,000 | +747,000 | 1.61% | 81,834,360 |
| 2023-09-14 | 2023-09-12 | 1.160 | 65,785,000 | +6,000 | 1.59% | 76,310,600 |
| 2023-09-11 | 2023-09-06 | 1.050 | 65,779,000 | -100,000 | 1.59% | 69,067,950 |
| 2023-08-25 | 2023-08-23 | 0.790 | 65,879,000 | -200,000 | 1.59% | 52,044,410 |
| 2023-08-14 | 2023-08-10 | 0.880 | 66,079,000 | +26,000 | 1.60% | 58,149,520 |
| 2023-08-01 | 2023-07-28 | 1.010 | 66,053,000 | +85,000 | 1.60% | 66,713,530 |
| 2023-07-31 | 2023-07-27 | 1.020 | 65,968,000 | +50,000 | 1.59% | 67,287,360 |
| 2023-07-27 | 2023-07-25 | 0.930 | 65,918,000 | +179,000 | 1.59% | 61,303,740 |
| 2023-07-03 | 2023-06-29 | 0.940 | 65,739,000 | +100,000 | 1.59% | 61,794,660 |
| 2023-06-30 | 2023-06-28 | 0.970 | 65,639,000 | +200,000 | 1.59% | 63,669,830 |
| 2023-05-09 | 2023-05-05 | 1.220 | 65,439,000 | +55,000 | 1.58% | 79,835,580 |
| 2023-04-25 | 2023-04-21 | 1.220 | 65,384,000 | -30,000 | 1.58% | 79,768,480 |
| 2023-04-18 | 2023-04-14 | 1.340 | 65,414,000 | +30,000 | 1.58% | 87,654,760 |
| 2023-03-27 | 2023-03-23 | 1.480 | 65,384,000 | -20,000 | 1.58% | 96,768,320 |
| 2023-02-23 | 2023-02-21 | 1.760 | 65,404,000 | -10,000 | 1.58% | 115,111,040 |
| 2023-02-22 | 2023-02-20 | 1.760 | 65,414,000 | +10,000 | 1.58% | 115,128,640 |
| 2023-02-06 | 2023-02-02 | 1.720 | 65,404,000 | -10,000 | 1.58% | 112,494,880 |
| 2023-02-02 | 2023-01-31 | 1.750 | 65,414,000 | -12,000 | 1.58% | 114,474,500 |
| 2023-01-31 | 2023-01-27 | 1.930 | 65,426,000 | +12,000 | 1.58% | 126,272,180 |
| 2023-01-30 | 2023-01-26 | 1.840 | 65,414,000 | +10,000 | 1.58% | 120,361,760 |
| 2023-01-18 | 2023-01-16 | 1.690 | 65,404,000 | -20,000 | 1.58% | 110,532,760 |
| 2023-01-12 | 2023-01-10 | 1.800 | 65,424,000 | -10,000 | 1.58% | 117,763,200 |
| 2023-01-10 | 2023-01-06 | 1.800 | 65,434,000 | -20,000 | 1.58% | 117,781,200 |
| 2023-01-09 | 2023-01-05 | 1.770 | 65,454,000 | -2,000 | 1.58% | 115,853,580 |
| 2023-01-06 | 2023-01-04 | 1.780 | 65,456,000 | -20,000 | 1.58% | 116,511,680 |
| 2023-01-05 | 2023-01-03 | 1.610 | 65,476,000 | +10,000 | 1.58% | 105,416,360 |
| 2023-01-04 | 2022-12-30 | 1.570 | 65,466,000 | +22,000 | 1.58% | 102,781,620 |
| 2022-12-29 | 2022-12-23 | 1.730 | 65,444,000 | -30,000 | 1.58% | 113,218,120 |
| 2022-12-23 | 2022-12-21 | 1.670 | 65,474,000 | -12,000 | 1.58% | 109,341,580 |
| 2022-12-21 | 2022-12-19 | 1.840 | 65,486,000 | -23,000 | 1.58% | 120,494,240 |
| 2022-12-20 | 2022-12-16 | 1.910 | 65,509,000 | -3,000 | 1.58% | 125,122,190 |
| 2022-12-19 | 2022-12-15 | 1.900 | 65,512,000 | -22,000 | 1.58% | 124,472,800 |
| 2022-12-16 | 2022-12-14 | 1.880 | 65,534,000 | +210,000 | 1.58% | 123,203,920 |
| 2022-12-15 | 2022-12-13 | 1.880 | 65,324,000 | +10,000 | 1.58% | 122,809,120 |
| 2022-12-14 | 2022-12-12 | 1.970 | 65,314,000 | -27,000 | 1.58% | 128,668,580 |
| 2022-12-13 | 2022-12-09 | 2.140 | 65,341,000 | +32,000 | 1.58% | 139,829,740 |
| 2022-12-12 | 2022-12-08 | 1.740 | 65,309,000 | -71,000 | 1.58% | 113,637,660 |
| 2022-12-08 | 2022-12-06 | 1.570 | 65,380,000 | +30,000 | 1.58% | 102,646,600 |
| 2022-12-07 | 2022-12-05 | 1.550 | 65,350,000 | -40,000 | 1.58% | 101,292,500 |
| 2022-12-05 | 2022-12-01 | 1.250 | 65,390,000 | -4,000,000 | 1.58% | 81,737,500 |
| 2022-12-02 | 2022-11-30 | 1.260 | 69,390,000 | +4,020,000 | 1.68% | 87,431,400 |
| 2022-12-01 | 2022-11-29 | 1.200 | 65,370,000 | +132,000 | 1.58% | 78,444,000 |
| 2022-11-29 | 2022-11-25 | 1.100 | 65,238,000 | +30,000 | 1.58% | 71,761,800 |
| 2022-11-21 | 2022-11-17 | 1.170 | 65,208,000 | -50,000 | 1.57% | 76,293,360 |
| 2022-11-17 | 2022-11-15 | 1.330 | 65,258,000 | -8,000 | 1.58% | 86,793,140 |
| 2022-11-16 | 2022-11-14 | 1.270 | 65,266,000 | -20,000 | 1.58% | 82,887,820 |
| 2022-11-15 | 2022-11-11 | 1.030 | 65,286,000 | +30,000 | 1.58% | 67,244,580 |
| 2022-10-03 | 2022-09-29 | 0.750 | 65,256,000 | -2,000 | 1.58% | 48,942,000 |
| 2022-07-18 | 2022-07-14 | 1.110 | 65,258,000 | -20,000 | 1.58% | 72,436,380 |
| 2022-07-14 | 2022-07-12 | 1.110 | 65,278,000 | +20,000 | 1.58% | 72,458,580 |
| 2022-07-11 | 2022-07-07 | 1.160 | 65,258,000 | +20,000 | 1.58% | 75,699,280 |
| 2022-07-08 | 2022-07-06 | 1.220 | 65,238,000 | +30,000 | 1.58% | 79,590,360 |
| 2022-07-04 | 2022-06-29 | 1.460 | 65,208,000 | +30,000 | 1.57% | 95,203,680 |
| 2022-06-29 | 2022-06-27 | 1.670 | 65,178,000 | +20,000 | 1.57% | 108,847,260 |
| 2022-05-23 | 2022-05-19 | 2.190 | 65,158,000 | -10,000 | 1.57% | 142,696,020 |
| 2022-05-20 | 2022-05-18 | 2.190 | 65,168,000 | +10,000 | 1.57% | 142,717,920 |
| 2022-04-19 | 2022-04-13 | 2.610 | 65,158,000 | -10,000 | 1.57% | 170,062,380 |
| 2022-04-13 | 2022-04-11 | 2.590 | 65,168,000 | +10,000 | 1.57% | 168,785,120 |
| 2022-04-08 | 2022-04-06 | 2.790 | 65,158,000 | +12,000 | 1.57% | 181,790,820 |
| 2022-04-07 | 2022-04-04 | 2.640 | 65,146,000 | +10,000 | 1.57% | 171,985,440 |
| 2022-03-31 | 2022-03-29 | 2.030 | 65,136,000 | -8,000 | 1.57% | 132,226,080 |
| 2022-03-30 | 2022-03-28 | 2.140 | 65,144,000 | -20,000 | 1.57% | 139,408,160 |
| 2022-03-29 | 2022-03-25 | 2.260 | 65,164,000 | +20,000 | 1.57% | 147,270,640 |
| 2022-03-23 | 2022-03-21 | 2.850 | 65,144,000 | -10,000 | 1.57% | 185,660,400 |
| 2022-03-22 | 2022-03-18 | 2.970 | 65,154,000 | +18,000 | 1.57% | 193,507,380 |
| 2022-03-03 | 2022-03-01 | 3.880 | 65,136,000 | +20,000 | 1.57% | 252,727,680 |
| 2022-01-24 | 2022-01-20 | 4.650 | 65,116,000 | +19,990,000 | 1.57% | 302,789,400 |
| 2021-12-20 | 2021-12-16 | 4.140 | 45,126,000 | +10,000 | 1.09% | 186,821,640 |
| 2021-12-06 | 2021-12-02 | 4.941 | 45,116,000 | +1,742,678 | 1.09% | 222,911,308 |
| 2021-11-22 | 2021-11-18 | 4.889 | 43,373,322 | +9,614 | 1.09% | 212,045,201 |
| 2021-11-16 | 2021-11-12 | 5.523 | 43,363,708 | -2,884 | 1.09% | 239,512,859 |
| 2021-11-15 | 2021-11-11 | 5.492 | 43,366,592 | +2,884 | 1.09% | 238,175,518 |
| 2021-09-20 | 2021-09-16 | 5.461 | 43,363,708 | +9,614 | 1.09% | 236,806,499 |
| 2021-07-21 | 2021-07-19 | 6.345 | 43,354,094 | +9,613 | 1.09% | 275,085,597 |
| 2021-07-13 | 2021-07-09 | 6.917 | 43,344,481 | -19,227 | 1.09% | 299,821,902 |
| 2021-07-08 | 2021-07-06 | 6.751 | 43,363,708 | +19,227 | 1.09% | 292,737,939 |
| 2021-06-16 | 2021-06-11 | 8.323 | 43,344,481 | +1,906,681 | 1.09% | 360,738,168 |
| 2021-06-15 | 2021-06-10 | 8.355 | 41,437,800 | +4,596 | 1.09% | 346,222,081 |
| 2021-06-11 | 2021-06-09 | 8.736 | 41,433,204 | -9,192 | 1.09% | 361,960,281 |
| 2021-06-08 | 2021-06-04 | 8.225 | 41,442,396 | +9,192 | 1.09% | 340,850,162 |
| 2021-06-07 | 2021-06-03 | 8.203 | 41,433,204 | +41,363,346 | 1.09% | 339,873,041 |
| 2021-06-03 | 2021-06-01 | 8.159 | 69,858 | +9,192 | 0.00% | 569,999 |
| 2021-05-31 | 2021-05-27 | 8.823 | 60,666 | -114,898 | 0.00% | 535,258 |
| 2021-05-28 | 2021-05-26 | 9.073 | 175,564 | +114,898 | 0.00% | 1,592,936 |
| 2021-05-24 | 2021-05-20 | 8.595 | 60,666 | +4,596 | 0.00% | 521,398 |
| 2021-05-21 | 2021-05-18 | 8.682 | 56,070 | -13,788 | 0.00% | 486,777 |
| 2021-05-18 | 2021-05-14 | 8.529 | 69,858 | +9,192 | 0.00% | 595,839 |
| 2021-05-17 | 2021-05-13 | 8.921 | 60,666 | -10,111 | 0.00% | 541,198 |
| 2021-04-30 | 2021-04-28 | 9.247 | 70,777 | -9,192 | 0.00% | 654,497 |
| 2021-04-28 | 2021-04-26 | 8.780 | 79,969 | +4,596 | 0.00% | 702,089 |
| 2021-04-23 | 2021-04-21 | 9.041 | 75,373 | -16,546 | 0.00% | 681,418 |
| 2021-04-21 | 2021-04-19 | 9.215 | 91,919 | -11,949 | 0.00% | 847,004 |
| 2021-04-20 | 2021-04-16 | 9.149 | 103,868 | -9,192 | 0.00% | 950,330 |
| 2021-04-16 | 2021-04-14 | 8.725 | 113,060 | -7,353 | 0.00% | 986,462 |
| 2021-04-15 | 2021-04-13 | 8.388 | 120,413 | -50,555 | 0.00% | 1,010,008 |
| 2021-04-13 | 2021-04-09 | 8.333 | 170,968 | -49,637 | 0.00% | 1,424,756 |
| 2021-04-09 | 2021-04-07 | 8.703 | 220,605 | -18,383 | 0.01% | 1,920,004 |
| 2021-04-08 | 2021-04-01 | 8.279 | 238,988 | -8,273 | 0.01% | 1,978,598 |
| 2021-04-07 | 2021-03-31 | 8.420 | 247,261 | +41,363 | 0.01% | 2,082,061 |
| 2021-04-01 | 2021-03-30 | 8.442 | 205,898 | +55,152 | 0.01% | 1,738,244 |
| 2021-03-31 | 2021-03-29 | 7.953 | 150,746 | -18,384 | 0.00% | 1,198,837 |
| 2021-03-25 | 2021-03-23 | 7.594 | 169,130 | +18,384 | 0.00% | 1,284,319 |
| 2021-03-16 | 2021-03-12 | 7.583 | 150,746 | -9,192 | 0.00% | 1,143,077 |
| 2021-03-12 | 2021-03-10 | 6.908 | 159,938 | +9,192 | 0.00% | 1,104,898 |
| 2021-03-11 | 2021-03-09 | 7.289 | 150,746 | -119,495 | 0.00% | 1,098,797 |
| 2021-03-09 | 2021-03-05 | 7.659 | 270,241 | -1,838 | 0.01% | 2,069,764 |
| 2021-03-08 | 2021-03-04 | 7.648 | 272,079 | -37,687 | 0.01% | 2,080,881 |
| 2021-03-05 | 2021-03-03 | 6.908 | 309,766 | +920 | 0.01% | 2,139,953 |
| 2021-03-04 | 2021-03-02 | 6.854 | 308,846 | -9,192 | 0.01% | 2,116,798 |
| 2021-03-01 | 2021-02-25 | 6.506 | 318,038 | -23,899 | 0.01% | 2,069,079 |
| 2021-02-01 | 2021-01-28 | 5.548 | 341,937 | +9,192 | 0.01% | 1,897,200 |
| 2021-01-22 | 2021-01-20 | 6.277 | 332,745 | +5,515 | 0.01% | 2,088,739 |
| 2021-01-20 | 2021-01-18 | 6.016 | 327,230 | -9,192 | 0.01% | 1,968,680 |
| 2021-01-15 | 2021-01-13 | 5.701 | 336,422 | +9,192 | 0.01% | 1,917,841 |
| 2020-11-25 | 2020-11-23 | 6.312 | 327,230 | +6,889 | 0.01% | 2,065,565 |
| 2020-11-23 | 2020-11-19 | 6.501 | 320,341 | +8,998 | 0.01% | 2,082,600 |
| 2020-10-23 | 2020-10-21 | 6.157 | 311,343 | +8,999 | 0.01% | 1,916,842 |
| 2020-10-07 | 2020-10-05 | 6.512 | 302,344 | -4,499 | 0.01% | 1,968,958 |
| 2020-09-29 | 2020-09-25 | 6.601 | 306,843 | +8,098 | 0.01% | 2,025,537 |
| 2020-09-22 | 2020-09-18 | 7.435 | 298,745 | +900 | 0.01% | 2,221,080 |
| 2020-09-18 | 2020-09-16 | 7.068 | 297,845 | -17,997 | 0.01% | 2,105,159 |
| 2020-09-03 | 2020-09-01 | 6.168 | 315,842 | +8,999 | 0.01% | 1,948,051 |
| 2020-09-01 | 2020-08-28 | 6.490 | 306,843 | +26,995 | 0.01% | 1,991,437 |
| 2020-08-31 | 2020-08-27 | 6.357 | 279,848 | -10,798 | 0.01% | 1,778,917 |
| 2020-08-28 | 2020-08-26 | 6.468 | 290,646 | -3,600 | 0.01% | 1,879,857 |
| 2020-08-26 | 2020-08-24 | 6.535 | 294,246 | +8,099 | 0.01% | 1,922,761 |
| 2020-08-25 | 2020-08-21 | 6.735 | 286,147 | +900 | 0.01% | 1,927,078 |
| 2020-08-24 | 2020-08-20 | 6.712 | 285,247 | -74,687 | 0.01% | 1,914,677 |
| 2020-08-21 | 2020-08-19 | 6.646 | 359,934 | -21,596 | 0.01% | 2,392,002 |
| 2020-08-20 | 2020-08-18 | 5.857 | 381,530 | -8,998 | 0.01% | 2,234,482 |
| 2020-08-19 | 2020-08-17 | 5.668 | 390,528 | -44,992 | 0.01% | 2,213,400 |
| 2020-08-11 | 2020-08-07 | 5.179 | 435,520 | +8,999 | 0.01% | 2,255,441 |
| 2020-07-20 | 2020-07-16 | 5.234 | 426,521 | +62,988 | 0.01% | 2,232,538 |
| 2020-07-15 | 2020-07-13 | 5.501 | 363,533 | -5,399 | 0.01% | 1,999,800 |
| 2020-07-14 | 2020-07-10 | 5.512 | 368,932 | +4,499 | 0.01% | 2,033,600 |
| 2020-07-08 | 2020-07-06 | 5.934 | 364,433 | +5,399 | 0.01% | 2,162,701 |
| 2020-07-07 | 2020-07-03 | 6.012 | 359,034 | -89,983 | 0.01% | 2,158,591 |
| 2020-07-06 | 2020-07-02 | 5.357 | 449,017 | -8,999 | 0.01% | 2,405,179 |
| 2020-06-19 | 2020-06-17 | 4.990 | 458,016 | +8,999 | 0.01% | 2,285,412 |
| 2020-06-18 | 2020-06-16 | 4.912 | 449,017 | -8,999 | 0.01% | 2,205,579 |
| 2020-06-17 | 2020-06-15 | 5.570 | 458,016 | +26,995 | 0.01% | 2,551,106 |
| 2020-06-16 | 2020-06-12 | 5.653 | 431,021 | +28,551 | 0.01% | 2,436,655 |
| 2020-06-15 | 2020-06-11 | 5.641 | 402,470 | +8,402 | 0.01% | 2,270,460 |
| 2020-06-08 | 2020-06-04 | 5.629 | 394,068 | -8,402 | 0.01% | 2,218,371 |
| 2020-05-26 | 2020-05-22 | 5.141 | 402,470 | +8,402 | 0.01% | 2,069,280 |
| 2020-05-18 | 2020-05-14 | 5.296 | 394,068 | +16,805 | 0.01% | 2,087,051 |
| 2020-05-15 | 2020-05-13 | 5.475 | 377,263 | +8,402 | 0.01% | 2,065,399 |
| 2020-05-13 | 2020-05-11 | 5.701 | 368,861 | +8,402 | 0.01% | 2,102,811 |
| 2020-05-12 | 2020-05-08 | 5.808 | 360,459 | -16,804 | 0.01% | 2,093,522 |
| 2020-05-06 | 2020-05-04 | 5.272 | 377,263 | +16,804 | 0.01% | 1,989,069 |
| 2020-04-28 | 2020-04-24 | 5.391 | 360,459 | +4,202 | 0.01% | 1,943,372 |
| 2020-04-23 | 2020-04-21 | 5.594 | 356,257 | +16,804 | 0.01% | 1,992,798 |
| 2020-04-16 | 2020-04-14 | 6.105 | 339,453 | -16,804 | 0.01% | 2,072,521 |
| 2020-04-14 | 2020-04-08 | 5.737 | 356,257 | -16,805 | 0.01% | 2,043,678 |
| 2020-04-09 | 2020-04-07 | 5.725 | 373,062 | -18,485 | 0.01% | 2,135,640 |
| 2020-04-03 | 2020-04-01 | 5.308 | 391,547 | -10,083 | 0.01% | 2,078,360 |
| 2020-04-01 | 2020-03-30 | 5.391 | 401,630 | -8,402 | 0.01% | 2,165,341 |
| 2020-03-31 | 2020-03-27 | 5.415 | 410,032 | +8,402 | 0.01% | 2,220,399 |
| 2020-03-30 | 2020-03-26 | 5.344 | 401,630 | +8,402 | 0.01% | 2,146,221 |
| 2020-03-27 | 2020-03-25 | 5.629 | 393,228 | -16,804 | 0.01% | 2,213,643 |
| 2020-03-26 | 2020-03-24 | 5.368 | 410,032 | -2,521 | 0.01% | 2,200,879 |
| 2020-03-25 | 2020-03-23 | 4.975 | 412,553 | +8,402 | 0.01% | 2,052,381 |
| 2020-03-24 | 2020-03-20 | 5.272 | 404,151 | -18,485 | 0.01% | 2,130,832 |
| 2020-03-23 | 2020-03-19 | 4.796 | 422,636 | +13,444 | 0.01% | 2,027,092 |
| 2020-03-20 | 2020-03-18 | 5.153 | 409,192 | +19,325 | 0.01% | 2,108,710 |
| 2020-03-19 | 2020-03-17 | 5.606 | 389,867 | +25,207 | 0.01% | 2,185,442 |
| 2020-03-18 | 2020-03-16 | 5.939 | 364,660 | +25,207 | 0.01% | 2,165,662 |
| 2020-03-17 | 2020-03-13 | 6.213 | 339,453 | +21,846 | 0.01% | 2,108,881 |
| 2020-03-16 | 2020-03-12 | 6.332 | 317,607 | +19,325 | 0.01% | 2,010,961 |
| 2020-03-13 | 2020-03-11 | 6.784 | 298,282 | -42,011 | 0.01% | 2,023,503 |
| 2020-03-11 | 2020-03-09 | 6.046 | 340,293 | +8,402 | 0.01% | 2,057,400 |
| 2020-03-10 | 2020-03-06 | 6.451 | 331,891 | +48,734 | 0.01% | 2,140,902 |
| 2020-03-09 | 2020-03-05 | 6.248 | 283,157 | +16,804 | 0.01% | 1,769,247 |
| 2020-03-06 | 2020-03-04 | 6.070 | 266,353 | -8,402 | 0.01% | 1,616,701 |
| 2020-02-28 | 2020-02-26 | 5.844 | 274,755 | -2,521 | 0.01% | 1,605,569 |
| 2020-02-24 | 2020-02-20 | 5.939 | 277,276 | +8,402 | 0.01% | 1,646,701 |
| 2020-02-20 | 2020-02-18 | 5.951 | 268,874 | +8,403 | 0.01% | 1,600,003 |
| 2020-01-30 | 2020-01-24 | 5.475 | 260,471 | +8,402 | 0.01% | 1,425,999 |
| 2020-01-21 | 2020-01-17 | 6.129 | 252,069 | +2,521 | 0.01% | 1,545,000 |
| 2020-01-08 | 2020-01-06 | 6.105 | 249,548 | -8,403 | 0.01% | 1,523,608 |
| 2020-01-06 | 2020-01-02 | 6.534 | 257,951 | +8,403 | 0.01% | 1,685,433 |
| 2019-12-13 | 2019-12-11 | 5.879 | 249,548 | +8,402 | 0.01% | 1,467,179 |
| 2019-11-28 | 2019-11-26 | 5.427 | 241,146 | +10,083 | 0.01% | 1,308,720 |
| 2019-11-22 | 2019-11-20 | 5.728 | 231,063 | +4,472 | 0.01% | 1,323,617 |
| 2019-11-20 | 2019-11-18 | 5.728 | 226,591 | -4,120 | 0.01% | 1,298,000 |
| 2019-11-19 | 2019-11-15 | 5.486 | 230,711 | +4,120 | 0.01% | 1,265,601 |
| 2019-11-18 | 2019-11-14 | 5.656 | 226,591 | -12,360 | 0.01% | 1,281,500 |
| 2019-11-15 | 2019-11-13 | 5.425 | 238,951 | +12,360 | 0.01% | 1,296,303 |
| 2019-11-14 | 2019-11-12 | 5.656 | 226,591 | +8,240 | 0.01% | 1,281,500 |
| 2019-11-12 | 2019-11-08 | 6.129 | 218,351 | +8,239 | 0.01% | 1,338,248 |
| 2019-11-01 | 2019-10-30 | 6.287 | 210,112 | +49,438 | 0.01% | 1,320,902 |
| 2019-10-28 | 2019-10-24 | 6.287 | 160,674 | +8,240 | 0.00% | 1,010,102 |
| 2019-10-23 | 2019-10-21 | 6.372 | 152,434 | +39,550 | 0.00% | 971,250 |
| 2019-10-22 | 2019-10-18 | 6.359 | 112,884 | +8,240 | 0.00% | 717,883 |
| 2019-10-18 | 2019-10-16 | 6.420 | 104,644 | -9,063 | 0.00% | 671,831 |
| 2019-10-17 | 2019-10-15 | 6.554 | 113,707 | +9,063 | 0.00% | 745,197 |
| 2019-10-16 | 2019-10-14 | 7.173 | 104,644 | +22,247 | 0.00% | 750,571 |
| 2019-10-10 | 2019-10-08 | 6.893 | 82,397 | +23,071 | 0.00% | 568,002 |
| 2019-10-03 | 2019-09-30 | 6.711 | 59,326 | -16,479 | 0.00% | 398,162 |
| 2019-09-06 | 2019-09-04 | 6.032 | 75,805 | -8,240 | 0.00% | 457,240 |
| 2019-07-29 | 2019-07-25 | 5.971 | 84,045 | -8,239 | 0.00% | 501,842 |
| 2019-07-08 | 2019-07-04 | 5.316 | 92,284 | -8,240 | 0.00% | 490,558 |
| 2019-07-05 | 2019-07-03 | 5.182 | 100,524 | -16,479 | 0.00% | 520,940 |
| 2019-06-27 | 2019-06-25 | 4.673 | 117,003 | -8,240 | 0.00% | 546,698 |
| 2019-06-24 | 2019-06-20 | 5.020 | 125,243 | +16,479 | 0.00% | 628,780 |
| 2019-06-21 | 2019-06-19 | 4.982 | 108,764 | +6,487 | 0.00% | 541,837 |
| 2019-06-14 | 2019-06-12 | 4.904 | 102,277 | +7,748 | 0.00% | 501,600 |
| 2019-06-05 | 2019-06-03 | 4.646 | 94,529 | -7,748 | 0.00% | 439,201 |
| 2019-06-03 | 2019-05-30 | 4.607 | 102,277 | -11,622 | 0.00% | 471,240 |
| 2019-05-27 | 2019-05-23 | 4.362 | 113,899 | -11,623 | 0.00% | 496,858 |
| 2019-05-09 | 2019-05-07 | 4.853 | 125,522 | +7,748 | 0.00% | 609,121 |
| 2019-05-03 | 2019-04-30 | 4.917 | 117,774 | +7,749 | 0.00% | 579,122 |
| 2019-04-29 | 2019-04-25 | 4.982 | 110,025 | +23,245 | 0.00% | 548,119 |
| 2019-04-23 | 2019-04-17 | 5.266 | 86,780 | +7,748 | 0.00% | 456,957 |
| 2019-03-22 | 2019-03-20 | 5.292 | 79,032 | -15,497 | 0.00% | 418,199 |
| 2019-03-21 | 2019-03-19 | 5.201 | 94,529 | -15,496 | 0.00% | 491,661 |
| 2019-03-19 | 2019-03-15 | 4.814 | 110,025 | +15,496 | 0.00% | 529,659 |
| 2019-03-12 | 2019-03-08 | 4.749 | 94,529 | +15,497 | 0.00% | 448,961 |
| 2019-03-06 | 2019-03-04 | 4.930 | 79,032 | -7,748 | 0.00% | 389,639 |
| 2019-02-28 | 2019-02-26 | 4.737 | 86,780 | +7,748 | 0.00% | 411,038 |
| 2018-12-28 | 2018-12-24 | 3.936 | 79,032 | -1,210,278 | 0.00% | 311,099 |
| 2018-10-30 | 2018-10-26 | 3.730 | 1,289,310 | +31,424 | 0.04% | 4,809,705 |
| 2018-09-18 | 2018-09-14 | 4.855 | 1,257,886 | -12,851 | 0.04% | 6,106,880 |
| 2018-09-10 | 2018-09-06 | 4.947 | 1,270,737 | -43,089 | 0.04% | 6,286,940 |
| 2018-08-27 | 2018-08-23 | 5.252 | 1,313,826 | -22,678 | 0.04% | 6,899,862 |
| 2018-07-10 | 2018-07-06 | 5.305 | 1,336,504 | +175,378 | 0.04% | 7,089,680 |
| 2018-07-09 | 2018-07-05 | 5.318 | 1,161,126 | +71,059 | 0.04% | 6,174,722 |
| 2018-06-28 | 2018-06-26 | 5.834 | 1,090,067 | -226,782 | 0.04% | 6,359,219 |
| 2018-06-21 | 2018-06-19 | 6.019 | 1,316,849 | -3,024 | 0.04% | 7,926,097 |
| 2018-06-14 | 2018-06-12 | 6.751 | 1,319,873 | +59,945 | 0.04% | 8,911,117 |
| 2018-06-13 | 2018-06-11 | 6.793 | 1,259,928 | +7,257 | 0.04% | 8,558,479 |
| 2018-06-04 | 2018-05-31 | 6.503 | 1,252,671 | +7,258 | 0.04% | 8,146,723 |
| 2018-06-01 | 2018-05-30 | 6.297 | 1,245,413 | +21,773 | 0.04% | 7,842,121 |
| 2018-05-23 | 2018-05-18 | 6.379 | 1,223,640 | -14,515 | 0.04% | 7,806,180 |
| 2018-05-11 | 2018-05-09 | 5.732 | 1,238,155 | -3,629 | 0.04% | 7,096,959 |
| 2018-04-26 | 2018-04-24 | 5.759 | 1,241,784 | -5,806 | 0.04% | 7,151,980 |
| 2018-04-25 | 2018-04-23 | 5.608 | 1,247,590 | +3,629 | 0.04% | 6,996,329 |
| 2018-04-24 | 2018-04-20 | 5.649 | 1,243,961 | +5,806 | 0.04% | 7,027,398 |
| 2018-04-06 | 2018-04-03 | 5.622 | 1,238,155 | +7,257 | 0.04% | 6,960,479 |
| 2018-04-03 | 2018-03-28 | 5.787 | 1,230,898 | +2,903 | 0.04% | 7,123,202 |
| 2018-03-27 | 2018-03-23 | 5.677 | 1,227,995 | +7,258 | 0.04% | 6,971,043 |
| 2018-03-19 | 2018-03-15 | 5.939 | 1,220,737 | -14,515 | 0.04% | 7,249,421 |
| 2018-03-14 | 2018-03-12 | 5.456 | 1,235,252 | -7,258 | 0.04% | 6,739,919 |
| 2018-02-09 | 2018-02-07 | 5.277 | 1,242,510 | +7,258 | 0.04% | 6,556,961 |
| 2018-02-08 | 2018-02-06 | 5.374 | 1,235,252 | +14,515 | 0.04% | 6,637,799 |
| 2018-01-31 | 2018-01-29 | 6.076 | 1,220,737 | -10,161 | 0.04% | 7,417,621 |
| 2018-01-09 | 2018-01-05 | 5.608 | 1,230,898 | -15,966 | 0.04% | 6,902,722 |
| 2017-12-22 | 2017-12-20 | 4.712 | 1,246,864 | -7,984 | 0.04% | 5,875,558 |
| 2017-12-21 | 2017-12-19 | 4.809 | 1,254,848 | -46,449 | 0.04% | 6,034,211 |
| 2017-12-20 | 2017-12-18 | 4.795 | 1,301,297 | -4,354 | 0.04% | 6,239,641 |
| 2017-11-16 | 2017-11-14 | 5.084 | 1,305,651 | -4,355 | 0.05% | 6,638,308 |
| 2017-11-15 | 2017-11-13 | 5.167 | 1,310,006 | -12,338 | 0.05% | 6,768,750 |
| 2017-10-30 | 2017-10-26 | 5.367 | 1,322,344 | +18,644 | 0.05% | 7,096,536 |
| 2017-10-19 | 2017-10-17 | 5.576 | 1,303,700 | +25,759 | 0.05% | 7,269,780 |
| 2017-10-11 | 2017-10-09 | 5.674 | 1,277,941 | -5,724 | 0.04% | 7,251,161 |
| 2017-10-06 | 2017-10-03 | 5.618 | 1,283,665 | +35,777 | 0.04% | 7,211,880 |
| 2017-09-28 | 2017-09-26 | 5.409 | 1,247,888 | +7,155 | 0.04% | 6,749,278 |
| 2017-09-27 | 2017-09-25 | 5.506 | 1,240,733 | +35,777 | 0.04% | 6,831,959 |
| 2017-09-26 | 2017-09-22 | 6.010 | 1,204,956 | +2,146 | 0.04% | 7,241,197 |
| 2017-09-21 | 2017-09-19 | 5.898 | 1,202,810 | +5,724 | 0.04% | 7,093,821 |
| 2017-09-18 | 2017-09-14 | 5.562 | 1,197,086 | +35,777 | 0.04% | 6,658,542 |
| 2017-09-14 | 2017-09-12 | 5.464 | 1,161,309 | +21,466 | 0.04% | 6,345,930 |
| 2017-09-11 | 2017-09-07 | 5.674 | 1,139,843 | +7,155 | 0.04% | 6,467,580 |
| 2017-09-06 | 2017-09-04 | 5.478 | 1,132,688 | +71,554 | 0.04% | 6,205,362 |
| 2017-08-31 | 2017-08-29 | 5.143 | 1,061,134 | +35,776 | 0.04% | 5,457,437 |
| 2017-08-30 | 2017-08-28 | 5.297 | 1,025,358 | +577,435 | 0.04% | 5,431,071 |
| 2017-08-29 | 2017-08-25 | 5.325 | 447,923 | +35,776 | 0.02% | 2,385,059 |
| 2017-08-28 | 2017-08-24 | 5.143 | 412,147 | +153,124 | 0.01% | 2,119,682 |
| 2017-08-24 | 2017-08-21 | 5.017 | 259,023 | -14,310 | 0.01% | 1,299,581 |
| 2017-07-20 | 2017-07-18 | 4.933 | 273,333 | -42,217 | 0.01% | 1,348,458 |
| 2017-07-19 | 2017-07-17 | 5.087 | 315,550 | +28,622 | 0.01% | 1,605,241 |
| 2017-07-12 | 2017-07-10 | 4.626 | 286,928 | -35,777 | 0.01% | 1,327,308 |
| 2017-07-10 | 2017-07-06 | 4.668 | 322,705 | -7,155 | 0.01% | 1,506,340 |
| 2017-07-07 | 2017-07-05 | 4.668 | 329,860 | -35,777 | 0.01% | 1,539,738 |
| 2017-07-06 | 2017-07-04 | 4.682 | 365,637 | -35,777 | 0.01% | 1,711,850 |
| 2017-07-03 | 2017-06-29 | 4.682 | 401,414 | +57,243 | 0.01% | 1,879,352 |
| 2017-06-23 | 2017-06-21 | 4.682 | 344,171 | +13,595 | 0.01% | 1,611,350 |
| 2017-06-02 | 2017-05-31 | 4.766 | 330,576 | -71,553 | 0.01% | 1,575,420 |
| 2017-06-01 | 2017-05-29 | 4.752 | 402,129 | +71,553 | 0.01% | 1,910,799 |
| 2017-05-24 | 2017-05-22 | 4.901 | 330,576 | +15,742 | 0.01% | 1,620,234 |
| 2017-05-22 | 2017-05-18 | 4.799 | 314,834 | -11,585 | 0.01% | 1,510,739 |
| 2017-05-19 | 2017-05-17 | 4.784 | 326,419 | -27,258 | 0.01% | 1,561,540 |
| 2017-05-17 | 2017-05-15 | 4.989 | 353,677 | +13,629 | 0.01% | 1,764,598 |
| 2017-05-16 | 2017-05-12 | 5.077 | 340,048 | +27,258 | 0.01% | 1,726,539 |
| 2017-05-09 | 2017-05-05 | 5.121 | 312,790 | -20,444 | 0.01% | 1,601,911 |
| 2017-04-27 | 2017-04-25 | 5.253 | 333,234 | -6,814 | 0.01% | 1,750,622 |
| 2017-04-24 | 2017-04-20 | 4.916 | 340,048 | -6,815 | 0.01% | 1,671,649 |
| 2017-04-19 | 2017-04-13 | 4.901 | 346,863 | +20,444 | 0.01% | 1,700,061 |
| 2017-04-13 | 2017-04-11 | 4.725 | 326,419 | +13,629 | 0.01% | 1,542,380 |
| 2017-04-12 | 2017-04-10 | 4.681 | 312,790 | -8,177 | 0.01% | 1,464,211 |
| 2017-04-03 | 2017-03-30 | 4.373 | 320,967 | -49,065 | 0.01% | 1,403,578 |
| 2017-03-29 | 2017-03-27 | 4.285 | 370,032 | -8,178 | 0.01% | 1,585,558 |
| 2017-03-24 | 2017-03-22 | 4.813 | 378,210 | -2,726 | 0.01% | 1,820,400 |
| 2017-03-23 | 2017-03-21 | 4.931 | 380,936 | -6,814 | 0.01% | 1,878,241 |
| 2017-03-21 | 2017-03-17 | 4.593 | 387,750 | +64,057 | 0.01% | 1,780,968 |
| 2017-03-20 | 2017-03-16 | 4.564 | 323,693 | -13,629 | 0.01% | 1,477,249 |
| 2017-03-17 | 2017-03-15 | 4.476 | 337,322 | +40,887 | 0.01% | 1,509,748 |
| 2017-03-16 | 2017-03-14 | 4.490 | 296,435 | -3,407 | 0.01% | 1,331,101 |
| 2017-03-15 | 2017-03-13 | 4.300 | 299,842 | +20,444 | 0.01% | 1,289,199 |
| 2017-03-14 | 2017-03-10 | 4.065 | 279,398 | -44,295 | 0.01% | 1,135,699 |
| 2017-03-13 | 2017-03-09 | 4.006 | 323,693 | +13,629 | 0.01% | 1,296,749 |
| 2017-03-10 | 2017-03-08 | 3.889 | 310,064 | +20,444 | 0.01% | 1,205,750 |
| 2017-03-08 | 2017-03-06 | 3.742 | 289,620 | -13,629 | 0.01% | 1,083,749 |
| 2017-03-06 | 2017-03-02 | 3.830 | 303,249 | +13,629 | 0.01% | 1,161,448 |
| 2017-02-24 | 2017-02-22 | 3.859 | 289,620 | -10,222 | 0.01% | 1,117,749 |
| 2017-02-22 | 2017-02-20 | 3.815 | 299,842 | -27,259 | 0.01% | 1,143,999 |
| 2017-02-21 | 2017-02-17 | 3.801 | 327,101 | -13,629 | 0.01% | 1,243,202 |
| 2017-02-20 | 2017-02-16 | 3.815 | 340,730 | +40,888 | 0.01% | 1,300,001 |
| 2017-02-15 | 2017-02-13 | 3.683 | 299,842 | -19,081 | 0.01% | 1,104,400 |
| 2017-02-13 | 2017-02-09 | 3.713 | 318,923 | -1,771,113 | 0.01% | 1,184,040 |
| 2017-01-12 | 2017-01-10 | 3.390 | 2,090,036 | +34,073 | 0.08% | 7,084,770 |
| 2017-01-10 | 2017-01-06 | 3.404 | 2,055,963 | -13,629 | 0.08% | 6,999,440 |
| 2016-12-16 | 2016-12-14 | 3.727 | 2,069,592 | -34,073 | 0.08% | 7,713,979 |
| 2016-12-14 | 2016-12-12 | 3.713 | 2,103,665 | -6,815 | 0.08% | 7,810,109 |
| 2016-12-13 | 2016-12-09 | 3.786 | 2,110,480 | -13,629 | 0.08% | 7,990,261 |
| 2016-12-12 | 2016-12-08 | 3.845 | 2,124,109 | -54,517 | 0.08% | 8,166,540 |
| 2016-12-09 | 2016-12-07 | 3.845 | 2,178,626 | +25,896 | 0.08% | 8,376,141 |
| 2016-12-08 | 2016-12-06 | 3.757 | 2,152,730 | -6,815 | 0.08% | 8,087,039 |
| 2016-12-07 | 2016-12-05 | 3.595 | 2,159,545 | -27,258 | 0.08% | 7,764,051 |
| 2016-12-06 | 2016-12-02 | 3.346 | 2,186,803 | +6,814 | 0.08% | 7,316,519 |
| 2016-12-02 | 2016-11-30 | 3.346 | 2,179,989 | +6,815 | 0.08% | 7,293,721 |
| 2016-12-01 | 2016-11-29 | 3.478 | 2,173,174 | -27,258 | 0.08% | 7,557,930 |
| 2016-11-21 | 2016-11-17 | 3.272 | 2,200,432 | -682 | 0.08% | 7,200,669 |
| 2016-11-16 | 2016-11-14 | 3.404 | 2,201,114 | +13,629 | 0.08% | 7,493,601 |
| 2016-11-15 | 2016-11-11 | 3.463 | 2,187,485 | +34,073 | 0.08% | 7,575,601 |
| 2016-11-11 | 2016-11-09 | 3.434 | 2,153,412 | +54,517 | 0.08% | 7,394,401 |
| 2016-11-10 | 2016-11-08 | 3.537 | 2,098,895 | -136,292 | 0.08% | 7,422,800 |
| 2016-11-08 | 2016-11-04 | 3.654 | 2,235,187 | +13,629 | 0.08% | 8,167,201 |
| 2016-11-07 | 2016-11-03 | 3.713 | 2,221,558 | +20,444 | 0.08% | 8,247,801 |
| 2016-11-02 | 2016-10-31 | 3.874 | 2,201,114 | -40,887 | 0.08% | 8,527,201 |
| 2016-11-01 | 2016-10-28 | 3.771 | 2,242,001 | -20,444 | 0.08% | 8,455,299 |
| 2016-10-26 | 2016-10-24 | 3.815 | 2,262,445 | -40,888 | 0.08% | 8,631,999 |
| 2016-10-25 | 2016-10-20 | 3.771 | 2,303,333 | -40,887 | 0.08% | 8,686,601 |
| 2016-10-19 | 2016-10-17 | 3.625 | 2,344,220 | -40,888 | 0.09% | 8,496,799 |
| 2016-10-17 | 2016-10-13 | 3.566 | 2,385,108 | -20,444 | 0.09% | 8,505,000 |
| 2016-10-14 | 2016-10-12 | 3.654 | 2,405,552 | -160,824 | 0.09% | 8,789,701 |
| 2016-10-13 | 2016-10-11 | 3.639 | 2,566,376 | -4,770 | 0.09% | 9,339,680 |
| 2016-10-07 | 2016-10-05 | 3.830 | 2,571,146 | -20,444 | 0.09% | 9,847,529 |
| 2016-10-06 | 2016-10-04 | 3.683 | 2,591,590 | -6,815 | 0.10% | 9,545,530 |
| 2016-10-04 | 2016-09-30 | 3.786 | 2,598,405 | -20,443 | 0.10% | 9,837,541 |
| 2016-09-30 | 2016-09-28 | 3.845 | 2,618,848 | -40,888 | 0.10% | 10,068,658 |
| 2016-09-28 | 2016-09-26 | 3.683 | 2,659,736 | -13,629 | 0.10% | 9,796,530 |
| 2016-09-27 | 2016-09-23 | 3.859 | 2,673,365 | -27,259 | 0.10% | 10,317,489 |
| 2016-09-26 | 2016-09-22 | 3.727 | 2,700,624 | -60,649 | 0.10% | 10,066,022 |
| 2016-09-22 | 2016-09-20 | 3.654 | 2,761,273 | -89,272 | 0.10% | 10,089,478 |
| 2016-09-21 | 2016-09-19 | 3.478 | 2,850,545 | -20,443 | 0.10% | 9,913,711 |
| 2016-09-20 | 2016-09-15 | 3.302 | 2,870,988 | -13,630 | 0.11% | 9,479,249 |
| 2016-09-12 | 2016-09-08 | 3.287 | 2,884,618 | -6,814 | 0.11% | 9,481,921 |
| 2016-09-06 | 2016-09-02 | 3.184 | 2,891,432 | +6,814 | 0.11% | 9,207,309 |
| 2016-09-02 | 2016-08-31 | 3.258 | 2,884,618 | -13,629 | 0.11% | 9,397,261 |
| 2016-08-31 | 2016-08-29 | 3.052 | 2,898,247 | +34,073 | 0.11% | 8,846,241 |
| 2016-08-29 | 2016-08-25 | 3.038 | 2,864,174 | -34,073 | 0.11% | 8,700,211 |
| 2016-08-26 | 2016-08-24 | 3.038 | 2,898,247 | -27,258 | 0.11% | 8,803,711 |
| 2016-08-24 | 2016-08-22 | 3.126 | 2,925,505 | +34,073 | 0.11% | 9,144,089 |
| 2016-08-23 | 2016-08-19 | 3.155 | 2,891,432 | +6,814 | 0.11% | 9,122,449 |
| 2016-08-22 | 2016-08-18 | 3.096 | 2,884,618 | +104,264 | 0.11% | 8,931,631 |
| 2016-08-19 | 2016-08-17 | 2.935 | 2,780,354 | +68,146 | 0.10% | 8,159,999 |
| 2016-08-17 | 2016-08-15 | 2.862 | 2,712,208 | -40,888 | 0.10% | 7,760,999 |
| 2016-08-08 | 2016-08-04 | 2.656 | 2,753,096 | -681 | 0.10% | 7,312,400 |
| 2016-08-05 | 2016-08-03 | 2.612 | 2,753,777 | -40,888 | 0.10% | 7,192,979 |
| 2016-08-03 | 2016-07-29 | 2.568 | 2,794,665 | -39,525 | 0.10% | 7,176,750 |
| 2016-07-29 | 2016-07-27 | 2.568 | 2,834,190 | -6,814 | 0.10% | 7,278,251 |
| 2016-07-28 | 2016-07-26 | 2.539 | 2,841,004 | -40,888 | 0.10% | 7,212,370 |
| 2016-07-27 | 2016-07-25 | 2.553 | 2,881,892 | -3,407 | 0.11% | 7,358,461 |
| 2016-07-26 | 2016-07-22 | 2.407 | 2,885,299 | -34,073 | 0.11% | 6,943,760 |
| 2016-07-05 | 2016-06-30 | 2.275 | 2,919,372 | +81,775 | 0.11% | 6,640,200 |
| 2016-06-29 | 2016-06-27 | 2.304 | 2,837,597 | -40,887 | 0.10% | 6,537,480 |
| 2016-06-28 | 2016-06-24 | 2.319 | 2,878,484 | -69,509 | 0.11% | 6,673,919 |
| 2016-06-23 | 2016-06-21 | 2.260 | 2,947,993 | -102,219 | 0.11% | 6,662,039 |
| 2016-06-15 | 2016-06-13 | 2.412 | 3,050,212 | +216,160 | 0.11% | 7,356,861 |
| 2016-06-14 | 2016-06-10 | 2.521 | 2,834,052 | +53,982 | 0.11% | 7,144,201 |
| 2016-06-13 | 2016-06-08 | 2.536 | 2,780,070 | -19,279 | 0.11% | 7,051,381 |
| 2016-06-10 | 2016-06-07 | 2.536 | 2,799,349 | -32,132 | 0.11% | 7,100,280 |
| 2016-05-26 | 2016-05-24 | 2.381 | 2,831,481 | +38,559 | 0.11% | 6,741,180 |
| 2016-05-24 | 2016-05-20 | 2.459 | 2,792,922 | +32,132 | 0.11% | 6,866,679 |
| 2016-05-17 | 2016-05-13 | 2.614 | 2,760,790 | -32,132 | 0.11% | 7,217,279 |
| 2016-05-13 | 2016-05-11 | 2.645 | 2,792,922 | -38,559 | 0.11% | 7,388,199 |
| 2016-04-27 | 2016-04-25 | 2.692 | 2,831,481 | -102,822,733 | 0.11% | 7,622,380 |
| 2016-04-25 | 2016-04-21 | 2.661 | 105,654,214 | -86,757 | 4.11% | 281,134,259 |
| 2016-04-22 | 2016-04-20 | 2.630 | 105,740,971 | +32,132,104 | 4.12% | 278,074,290 |
| 2016-04-13 | 2016-04-11 | 2.614 | 73,608,867 | -26,991 | 2.87% | 192,428,880 |
| 2016-04-08 | 2016-04-06 | 2.490 | 73,635,858 | -25,705 | 2.87% | 183,332,801 |
| 2016-04-06 | 2016-04-01 | 2.490 | 73,661,563 | -12,853 | 2.87% | 183,396,799 |
| 2016-04-01 | 2016-03-30 | 2.552 | 73,674,416 | -32,132 | 2.87% | 188,014,519 |
| 2016-03-30 | 2016-03-24 | 2.443 | 73,706,548 | -32,133 | 2.87% | 180,068,009 |
| 2016-03-24 | 2016-03-22 | 2.459 | 73,738,681 | +26,991 | 2.87% | 181,293,941 |
| 2016-03-22 | 2016-03-18 | 2.490 | 73,711,690 | +12,853 | 2.87% | 183,521,601 |
| 2016-03-21 | 2016-03-17 | 2.521 | 73,698,837 | +44,985 | 2.87% | 185,783,221 |
| 2016-03-18 | 2016-03-16 | 2.334 | 73,653,852 | +77,117 | 2.87% | 171,916,501 |
| 2016-03-15 | 2016-03-11 | 2.194 | 73,576,735 | +32,132 | 2.86% | 161,432,311 |
| 2016-03-10 | 2016-03-08 | 2.163 | 73,544,603 | +26,991 | 2.86% | 159,072,991 |
| 2016-03-08 | 2016-03-04 | 2.241 | 73,517,612 | -17,351 | 2.86% | 164,734,561 |
| 2016-02-24 | 2016-02-22 | 2.085 | 73,534,963 | +38,559 | 2.86% | 153,330,840 |
| 2016-02-22 | 2016-02-18 | 2.070 | 73,496,404 | +38,558 | 2.86% | 152,106,779 |
| 2016-02-18 | 2016-02-16 | 2.070 | 73,457,846 | +77,117 | 2.86% | 152,026,980 |
| 2016-02-16 | 2016-02-12 | 2.038 | 73,380,729 | -71,976 | 2.86% | 149,583,660 |
| 2016-02-03 | 2016-02-01 | 2.194 | 73,452,705 | -38,558 | 2.86% | 161,160,180 |
| 2016-01-28 | 2016-01-26 | 2.070 | 73,491,263 | -6,426,421 | 2.86% | 152,096,139 |
| 2016-01-20 | 2016-01-18 | 2.241 | 79,917,684 | -8,354 | 3.11% | 179,075,520 |
| 2016-01-18 | 2016-01-14 | 2.303 | 79,926,038 | -6,427 | 3.11% | 184,069,079 |
| 2016-01-13 | 2016-01-11 | 2.365 | 79,932,465 | -29,561 | 3.11% | 189,059,120 |
| 2016-01-08 | 2016-01-06 | 2.536 | 79,962,026 | -14,139 | 3.11% | 202,816,009 |
| 2015-12-21 | 2015-12-17 | 2.521 | 79,976,165 | +32,133 | 3.11% | 201,607,381 |
| 2015-12-16 | 2015-12-14 | 2.490 | 79,944,032 | -167,087 | 3.11% | 199,038,399 |
| 2015-12-15 | 2015-12-11 | 2.490 | 80,111,119 | -64,328,473 | 3.12% | 199,454,399 |
| 2015-12-14 | 2015-12-10 | 2.459 | 144,439,592 | -38,558 | 5.62% | 355,119,220 |
| 2015-12-10 | 2015-12-08 | 2.459 | 144,478,150 | -109,250 | 5.62% | 355,214,019 |
| 2015-12-08 | 2015-12-04 | 2.521 | 144,587,400 | -32,132 | 5.63% | 364,482,181 |
| 2015-12-07 | 2015-12-03 | 2.536 | 144,619,532 | -36,630 | 5.63% | 366,813,571 |
| 2015-11-10 | 2015-11-06 | 2.381 | 144,656,162 | -24,420,399 | 5.63% | 344,396,879 |
| 2015-11-05 | 2015-11-03 | 2.350 | 169,076,561 | +38,558 | 6.58% | 397,274,959 |
| 2015-10-30 | 2015-10-28 | 2.365 | 169,038,003 | -6,426 | 6.58% | 399,814,720 |
| 2015-10-28 | 2015-10-26 | 2.505 | 169,044,429 | -18,637 | 6.58% | 423,504,059 |
| 2015-10-27 | 2015-10-23 | 2.505 | 169,063,066 | -44,985 | 6.58% | 423,550,750 |
| 2015-10-19 | 2015-10-15 | 2.521 | 169,108,051 | +37,916 | 6.58% | 426,294,900 |
| 2015-10-16 | 2015-10-14 | 2.474 | 169,070,135 | -6,426 | 6.58% | 418,306,740 |
| 2015-10-14 | 2015-10-12 | 2.536 | 169,076,561 | -19,280 | 6.58% | 428,846,479 |
| 2015-10-06 | 2015-10-02 | 2.303 | 169,095,841 | +32,132 | 6.58% | 389,426,481 |
| 2015-09-30 | 2015-09-25 | 2.319 | 169,063,709 | -44,985 | 6.58% | 391,983,241 |
| 2015-09-18 | 2015-09-16 | 2.365 | 169,108,694 | -96,396 | 6.58% | 399,981,921 |
| 2015-09-17 | 2015-09-15 | 2.225 | 169,205,090 | -4,498 | 6.59% | 376,513,280 |
| 2015-09-09 | 2015-09-07 | 2.132 | 169,209,588 | +12,852 | 6.59% | 360,725,109 |
| 2015-09-07 | 2015-09-02 | 2.132 | 169,196,736 | +14,139 | 6.59% | 360,697,711 |
| 2015-09-01 | 2015-08-28 | 2.179 | 169,182,597 | +51,411 | 6.59% | 368,565,399 |
| 2015-08-26 | 2015-08-24 | 2.085 | 169,131,186 | +5,784 | 6.58% | 352,662,540 |
| 2015-08-21 | 2015-08-19 | 2.334 | 169,125,402 | +37,273 | 6.58% | 394,757,999 |
| 2015-08-20 | 2015-08-18 | 2.334 | 169,088,129 | -38,559 | 6.58% | 394,671,000 |
| 2015-08-14 | 2015-08-12 | 2.225 | 169,126,688 | -77,117 | 6.58% | 376,338,821 |
| 2015-08-11 | 2015-08-07 | 2.319 | 169,203,805 | -38,558 | 6.59% | 392,308,061 |
| 2015-07-30 | 2015-07-28 | 2.210 | 169,242,363 | +51,411 | 6.59% | 373,962,680 |
| 2015-07-29 | 2015-07-27 | 2.225 | 169,190,952 | +102,823 | 6.59% | 376,481,821 |
| 2015-07-24 | 2015-07-22 | 2.381 | 169,088,129 | +51,411 | 6.58% | 402,564,420 |
| 2015-07-23 | 2015-07-21 | 2.427 | 169,036,718 | -9,639 | 6.58% | 410,333,041 |
| 2015-07-21 | 2015-07-17 | 2.474 | 169,046,357 | -32,132 | 6.58% | 418,247,909 |
| 2015-07-20 | 2015-07-16 | 2.365 | 169,078,489 | +70,690 | 6.58% | 399,910,479 |
| 2015-07-17 | 2015-07-15 | 2.287 | 169,007,799 | +32,132 | 6.58% | 386,593,831 |
| 2015-07-15 | 2015-07-13 | 2.412 | 168,975,667 | -32,132 | 6.58% | 407,555,451 |
| 2015-07-14 | 2015-07-10 | 2.334 | 169,007,799 | +77,117 | 6.58% | 394,483,501 |
| 2015-07-13 | 2015-07-09 | 2.194 | 168,930,682 | -219,783 | 6.58% | 370,645,291 |
| 2015-07-10 | 2015-07-08 | 1.914 | 169,150,465 | -14,086,715 | 6.58% | 323,749,529 |
| 2015-07-09 | 2015-07-07 | 2.194 | 183,237,180 | +27,634 | 7.13% | 402,034,711 |
| 2015-07-08 | 2015-07-06 | 2.303 | 183,209,546 | +224,925 | 7.13% | 421,930,240 |
| 2015-07-07 | 2015-07-03 | 2.505 | 182,984,621 | +44,985 | 7.12% | 458,428,179 |
| 2015-06-30 | 2015-06-26 | 2.816 | 182,939,636 | +6,426 | 7.12% | 515,249,079 |
| 2015-06-23 | 2015-06-19 | 2.910 | 182,933,210 | +19,279 | 7.12% | 532,310,460 |
| 2015-06-18 | 2015-06-16 | 2.972 | 182,913,931 | -25,705 | 7.12% | 543,639,481 |
| 2015-06-16 | 2015-06-12 | 2.972 | 182,939,636 | -12,853 | 7.12% | 543,715,879 |
| 2015-06-12 | 2015-06-10 | 3.149 | 182,952,489 | +6,426 | 7.12% | 576,049,331 |
| 2015-06-11 | 2015-06-09 | 3.197 | 182,946,063 | +7,544,168 | 7.12% | 584,936,764 |
| 2015-06-05 | 2015-06-03 | 3.278 | 175,401,895 | -30,191 | 7.12% | 575,049,559 |
| 2015-06-03 | 2015-06-01 | 3.311 | 175,432,086 | -30,807 | 7.12% | 580,843,079 |
| 2015-06-02 | 2015-05-29 | 3.197 | 175,462,893 | -24,646 | 7.12% | 561,010,689 |
| 2015-05-29 | 2015-05-27 | 3.230 | 175,487,539 | -41,898 | 7.13% | 566,785,830 |
| 2015-05-27 | 2015-05-22 | 3.197 | 175,529,437 | -61,614 | 7.13% | 561,223,451 |
| 2015-05-19 | 2015-05-15 | 3.051 | 175,591,051 | -12,323 | 7.13% | 535,771,801 |
| 2015-05-18 | 2015-05-14 | 2.986 | 175,603,374 | -18,484 | 7.13% | 524,409,201 |
| 2015-05-15 | 2015-05-13 | 2.970 | 175,621,858 | -24,645 | 7.13% | 521,614,051 |
| 2015-05-14 | 2015-05-12 | 2.905 | 175,646,503 | +12,322 | 7.13% | 510,284,249 |
| 2015-05-13 | 2015-05-11 | 2.938 | 175,634,181 | +36,969 | 7.13% | 515,949,551 |
| 2015-05-12 | 2015-05-08 | 2.824 | 175,597,212 | -30,807 | 7.13% | 495,891,300 |
| 2015-05-11 | 2015-05-07 | 2.678 | 175,628,019 | +49,291 | 7.13% | 470,324,249 |
| 2015-05-08 | 2015-05-06 | 2.856 | 175,578,728 | -12,323 | 7.13% | 501,538,400 |
| 2015-05-06 | 2015-05-04 | 3.149 | 175,591,051 | -48,675 | 7.13% | 552,870,901 |
| 2015-05-05 | 2015-04-30 | 2.743 | 175,639,726 | +60,998 | 7.13% | 481,758,160 |
| 2015-04-30 | 2015-04-28 | 2.678 | 175,578,728 | -30,807 | 7.13% | 470,192,250 |
| 2015-04-29 | 2015-04-27 | 2.645 | 175,609,535 | +24,646 | 7.13% | 464,574,450 |
| 2015-04-28 | 2015-04-24 | 2.662 | 175,584,889 | +18,484 | 7.13% | 467,358,999 |
| 2015-04-23 | 2015-04-21 | 2.645 | 175,566,405 | +12,323 | 7.13% | 464,460,350 |
| 2015-04-22 | 2015-04-20 | 2.597 | 175,554,082 | -80,099 | 7.13% | 455,879,999 |
| 2015-04-21 | 2015-04-17 | 2.743 | 175,634,181 | -616 | 7.13% | 481,742,951 |
| 2015-04-20 | 2015-04-16 | 2.678 | 175,634,797 | -7,393 | 7.13% | 470,342,401 |
| 2015-04-17 | 2015-04-15 | 2.613 | 175,642,190 | -8,626 | 7.13% | 458,959,479 |
| 2015-04-16 | 2015-04-14 | 2.581 | 175,650,816 | -8,626 | 7.13% | 453,280,379 |
| 2015-04-15 | 2015-04-13 | 2.645 | 175,659,442 | +8,626 | 7.13% | 464,706,479 |
| 2015-04-14 | 2015-04-10 | 2.499 | 175,650,816 | +55,452 | 7.13% | 439,026,279 |
| 2015-04-13 | 2015-04-09 | 2.386 | 175,595,364 | -89,340 | 7.13% | 418,938,241 |
| 2015-04-10 | 2015-04-08 | 2.321 | 175,684,704 | -12,323 | 7.13% | 407,745,909 |
| 2015-04-02 | 2015-03-31 | 2.110 | 175,697,027 | +56,685 | 7.13% | 370,704,100 |
| 2015-04-01 | 2015-03-30 | 2.094 | 175,640,342 | -24,646 | 7.13% | 367,733,850 |
| 2015-03-30 | 2015-03-26 | 1.980 | 175,664,988 | +55,453 | 7.13% | 347,828,101 |
| 2015-03-27 | 2015-03-25 | 1.964 | 175,609,535 | -12,323 | 7.13% | 344,868,150 |
| 2015-03-24 | 2015-03-20 | 2.013 | 175,621,858 | +80,715 | 7.13% | 353,443,400 |
| 2015-03-18 | 2015-03-16 | 1.834 | 175,541,143 | +44,978 | 7.13% | 321,941,519 |
| 2015-03-17 | 2015-03-13 | 1.834 | 175,496,165 | -44,978 | 7.13% | 321,859,030 |
| 2015-03-13 | 2015-03-11 | 1.802 | 175,541,143 | -16,636 | 7.13% | 316,243,439 |
| 2015-03-06 | 2015-03-04 | 1.785 | 175,557,779 | -6,162 | 7.13% | 313,424,100 |
| 2015-03-05 | 2015-03-03 | 1.769 | 175,563,941 | -36,968 | 7.13% | 310,585,691 |
| 2015-03-03 | 2015-02-27 | 1.802 | 175,600,909 | +36,968 | 7.13% | 316,351,110 |
| 2015-03-02 | 2015-02-26 | 1.769 | 175,563,941 | -12,322 | 7.13% | 310,585,691 |
| 2015-01-28 | 2015-01-26 | 1.785 | 175,576,263 | -5,546 | 7.13% | 313,457,099 |
| 2015-01-27 | 2015-01-23 | 1.753 | 175,581,809 | +64,695 | 7.13% | 307,767,601 |
| 2015-01-15 | 2015-01-13 | 1.866 | 175,517,114 | -8,626 | 7.13% | 327,594,750 |
| 2015-01-14 | 2015-01-12 | 1.883 | 175,525,740 | -23,413 | 7.13% | 330,459,640 |
| 2015-01-13 | 2015-01-09 | 1.883 | 175,549,153 | +10,474 | 7.13% | 330,503,720 |
| 2015-01-09 | 2015-01-07 | 1.866 | 175,538,679 | -11,090 | 7.13% | 327,635,001 |
| 2015-01-08 | 2015-01-06 | 1.899 | 175,549,769 | -6,162 | 7.13% | 333,354,060 |
| 2015-01-07 | 2015-01-05 | 1.850 | 175,555,931 | +52,988 | 7.13% | 324,817,921 |
| 2015-01-06 | 2015-01-02 | 1.850 | 175,502,943 | +118,300 | 7.13% | 324,719,881 |
| 2014-12-19 | 2014-12-17 | 1.753 | 175,384,643 | -123,229 | 7.12% | 307,421,999 |
| 2014-12-17 | 2014-12-15 | 1.720 | 175,507,872 | -52,372 | 7.13% | 301,941,001 |
| 2014-12-15 | 2014-12-11 | 1.753 | 175,560,244 | -25,878 | 7.13% | 307,729,801 |
| 2014-12-05 | 2014-12-03 | 1.802 | 175,586,122 | +9,859 | 7.13% | 316,324,471 |
| 2014-11-28 | 2014-11-26 | 1.818 | 175,576,263 | +12,322 | 7.13% | 319,156,319 |
| 2014-11-26 | 2014-11-24 | 1.802 | 175,563,941 | +43,130 | 7.13% | 316,284,511 |
| 2014-11-14 | 2014-11-12 | 1.785 | 175,520,811 | +12,323 | 7.13% | 313,358,101 |
| 2014-11-07 | 2014-11-05 | 1.769 | 175,508,488 | +6,162 | 7.13% | 310,487,590 |
| 2014-11-05 | 2014-11-03 | 1.769 | 175,502,326 | +24,645 | 7.13% | 310,476,689 |
| 2014-10-29 | 2014-10-27 | 1.704 | 175,477,681 | -14,787 | 7.12% | 299,041,050 |
| 2014-10-23 | 2014-10-21 | 1.655 | 175,492,468 | +172,519,586 | 7.13% | 290,521,500 |
| 2014-10-14 | 2014-10-10 | 1.639 | 2,972,882 | +12,323 | 0.12% | 4,873,250 |
| 2014-10-08 | 2014-10-06 | 1.704 | 2,960,559 | -12,323 | 0.12% | 5,045,249 |
| 2014-10-06 | 2014-09-30 | 1.623 | 2,972,882 | -9,242 | 0.12% | 4,825,000 |
| 2014-09-29 | 2014-09-25 | 1.688 | 2,982,124 | -12,323 | 0.12% | 5,033,600 |
| 2014-09-26 | 2014-09-24 | 1.704 | 2,994,447 | +12,323 | 0.12% | 5,103,000 |
| 2014-09-24 | 2014-09-22 | 1.688 | 2,982,124 | -66,544 | 0.12% | 5,033,600 |
| 2014-09-23 | 2014-09-19 | 1.720 | 3,048,668 | -43,129 | 0.12% | 5,244,881 |
| 2014-09-18 | 2014-09-16 | 1.737 | 3,091,797 | -12,323 | 0.13% | 5,369,259 |
| 2014-09-10 | 2014-09-05 | 1.753 | 3,104,120 | +8,626 | 0.13% | 5,441,040 |
| 2014-09-08 | 2014-09-04 | 1.769 | 3,095,494 | +82,563 | 0.13% | 5,476,159 |
| 2014-08-29 | 2014-08-27 | 1.753 | 3,012,931 | +24,645 | 0.12% | 5,281,199 |
| 2014-08-25 | 2014-08-21 | 1.785 | 2,988,286 | -51,139 | 0.12% | 5,335,001 |
| 2014-08-18 | 2014-08-14 | 1.802 | 3,039,425 | +49,291 | 0.12% | 5,475,629 |
| 2014-08-15 | 2014-08-13 | 1.834 | 2,990,134 | +24,646 | 0.12% | 5,483,890 |
| 2014-08-14 | 2014-08-12 | 1.818 | 2,965,488 | +73,937 | 0.12% | 5,390,559 |
| 2014-08-11 | 2014-08-07 | 1.834 | 2,891,551 | -4,930 | 0.12% | 5,303,089 |
| 2014-08-07 | 2014-08-05 | 1.850 | 2,896,481 | +12,323 | 0.12% | 5,359,141 |
| 2014-08-06 | 2014-08-04 | 1.899 | 2,884,158 | +9,858 | 0.12% | 5,476,770 |
| 2014-08-05 | 2014-08-01 | 1.883 | 2,874,300 | +8,626 | 0.12% | 5,411,401 |
| 2014-08-04 | 2014-07-31 | 1.915 | 2,865,674 | +40,666 | 0.12% | 5,488,181 |
| 2014-07-31 | 2014-07-29 | 1.899 | 2,825,008 | +113,370 | 0.11% | 5,364,450 |
| 2014-07-29 | 2014-07-25 | 1.866 | 2,711,638 | -1,232 | 0.11% | 5,061,150 |
| 2014-07-25 | 2014-07-23 | 1.818 | 2,712,870 | +16,635 | 0.11% | 4,931,359 |
| 2014-07-21 | 2014-07-17 | 1.802 | 2,696,235 | -36,968 | 0.11% | 4,857,361 |
| 2014-07-15 | 2014-07-11 | 1.753 | 2,733,203 | +30,807 | 0.11% | 4,790,880 |
| 2014-07-11 | 2014-07-09 | 1.753 | 2,702,396 | +36,968 | 0.11% | 4,736,880 |
| 2014-06-19 | 2014-06-17 | 1.769 | 2,665,428 | -3,080 | 0.11% | 4,715,341 |
| 2014-05-28 | 2014-05-26 | 1.866 | 2,668,508 | -70,857 | 0.11% | 4,980,649 |
| 2014-05-27 | 2014-05-23 | 1.850 | 2,739,365 | +9,243 | 0.11% | 5,068,441 |
| 2014-05-26 | 2014-05-22 | 1.802 | 2,730,122 | +6,161 | 0.11% | 4,918,409 |
| 2014-05-21 | 2014-05-19 | 1.915 | 2,723,961 | -86,260 | 0.11% | 5,216,780 |
| 2014-05-13 | 2014-05-09 | 1.850 | 2,810,221 | -16,020 | 0.11% | 5,199,540 |
| 2014-04-16 | 2014-04-14 | 1.931 | 2,826,241 | -18,484 | 0.11% | 5,458,531 |
| 2014-04-11 | 2014-04-09 | 1.915 | 2,844,725 | +4,929 | 0.11% | 5,448,060 |
| 2014-04-10 | 2014-04-08 | 1.948 | 2,839,796 | +49,292 | 0.11% | 5,530,801 |
| 2014-04-09 | 2014-04-07 | 1.948 | 2,790,504 | +59,149 | 0.11% | 5,434,799 |
| 2014-04-04 | 2014-04-02 | 2.077 | 2,731,355 | +101,047 | 0.11% | 5,674,241 |
| 2014-04-03 | 2014-04-01 | 2.013 | 2,630,308 | -61,614 | 0.11% | 5,293,561 |
| 2014-04-02 | 2014-03-31 | 1.948 | 2,691,922 | -15,403 | 0.11% | 5,242,801 |
| 2014-03-28 | 2014-03-26 | 1.948 | 2,707,325 | +12,939 | 0.11% | 5,272,800 |
| 2014-03-25 | 2014-03-21 | 1.931 | 2,694,386 | -184,843 | 0.11% | 5,203,870 |
| 2014-03-21 | 2014-03-19 | 1.996 | 2,879,229 | -177,448 | 0.12% | 5,747,791 |
| 2014-03-20 | 2014-03-18 | 1.948 | 3,056,677 | +53,604 | 0.12% | 5,953,199 |
| 2014-03-18 | 2014-03-14 | 1.931 | 3,003,073 | +12,323 | 0.12% | 5,800,060 |
| 2014-03-17 | 2014-03-13 | 2.029 | 2,990,750 | +141,712 | 0.12% | 6,067,499 |
| 2014-03-12 | 2014-03-10 | 2.159 | 2,849,038 | +106,593 | 0.11% | 6,149,921 |
| 2014-03-11 | 2014-03-07 | 2.175 | 2,742,445 | +30,807 | 0.11% | 5,964,339 |
| 2014-03-10 | 2014-03-06 | 2.126 | 2,711,638 | +24,645 | 0.11% | 5,765,310 |
| 2014-03-07 | 2014-03-05 | 2.110 | 2,686,993 | +36,969 | 0.11% | 5,669,301 |
| 2014-03-05 | 2014-03-03 | 2.077 | 2,650,024 | +234,134 | 0.11% | 5,505,280 |
| 2014-03-04 | 2014-02-28 | 2.272 | 2,415,890 | +36,968 | 0.10% | 5,489,399 |
| 2014-03-03 | 2014-02-27 | 2.321 | 2,378,922 | +36,969 | 0.10% | 5,521,230 |
| 2014-02-19 | 2014-02-17 | 2.532 | 2,341,953 | +30,807 | 0.09% | 5,929,559 |
| 2014-02-17 | 2014-02-13 | 2.435 | 2,311,146 | +19,716 | 0.09% | 5,626,499 |
| 2014-02-06 | 2014-02-04 | 2.337 | 2,291,430 | +8,010 | 0.09% | 5,355,360 |
| 2014-02-05 | 2014-01-30 | 2.418 | 2,283,420 | +30,807 | 0.09% | 5,521,940 |
| 2014-01-23 | 2014-01-21 | 2.499 | 2,252,613 | -8,626 | 0.09% | 5,630,240 |
| 2014-01-21 | 2014-01-17 | 2.532 | 2,261,239 | -8,626 | 0.09% | 5,725,200 |
| 2014-01-20 | 2014-01-16 | 2.532 | 2,269,865 | -21,565 | 0.09% | 5,747,040 |
| 2014-01-15 | 2014-01-13 | 2.532 | 2,291,430 | +49,908 | 0.09% | 5,801,641 |
| 2014-01-10 | 2014-01-08 | 2.597 | 2,241,522 | +30,807 | 0.09% | 5,820,799 |
| 2014-01-09 | 2014-01-07 | 2.548 | 2,210,715 | -40,049 | 0.09% | 5,633,159 |
| 2014-01-08 | 2014-01-06 | 2.564 | 2,250,764 | +14,171 | 0.09% | 5,771,739 |
| 2014-01-07 | 2014-01-03 | 2.645 | 2,236,593 | +9,242 | 0.09% | 5,916,899 |
| 2013-12-27 | 2013-12-20 | 2.678 | 2,227,351 | -11,707 | 0.09% | 5,964,750 |
| 2013-12-23 | 2013-12-19 | 2.727 | 2,239,058 | -9,242 | 0.09% | 6,105,121 |
| 2013-12-11 | 2013-12-09 | 2.645 | 2,248,300 | +33,888 | 0.09% | 5,947,870 |
| 2013-12-09 | 2013-12-05 | 2.694 | 2,214,412 | -6,778 | 0.09% | 5,966,040 |
| 2013-12-05 | 2013-12-03 | 2.694 | 2,221,190 | -18,484 | 0.09% | 5,984,301 |
| 2013-12-03 | 2013-11-29 | 2.694 | 2,239,674 | +11,091 | 0.09% | 6,034,100 |
| 2013-12-02 | 2013-11-28 | 2.710 | 2,228,583 | -12,323 | 0.09% | 6,040,389 |
| 2013-11-29 | 2013-11-27 | 2.694 | 2,240,906 | -31,423 | 0.09% | 6,037,419 |
| 2013-11-26 | 2013-11-22 | 2.694 | 2,272,329 | +12,322 | 0.09% | 6,122,079 |
| 2013-11-22 | 2013-11-20 | 2.678 | 2,260,007 | +31,424 | 0.09% | 6,052,201 |
| 2013-11-20 | 2013-11-18 | 2.678 | 2,228,583 | +8,009 | 0.09% | 5,968,049 |
| 2013-11-19 | 2013-11-15 | 2.613 | 2,220,574 | +3,081 | 0.09% | 5,802,441 |
| 2013-11-12 | 2013-11-08 | 2.597 | 2,217,493 | +11,091 | 0.09% | 5,758,400 |
| 2013-11-04 | 2013-10-31 | 2.613 | 2,206,402 | +30,807 | 0.09% | 5,765,409 |
| 2013-10-29 | 2013-10-25 | 2.597 | 2,175,595 | +28,342 | 0.09% | 5,649,599 |
| 2013-10-28 | 2013-10-24 | 2.613 | 2,147,253 | -61,614 | 0.09% | 5,610,851 |
| 2013-10-21 | 2013-10-17 | 2.727 | 2,208,867 | +4,313 | 0.09% | 6,022,800 |
| 2013-10-18 | 2013-10-16 | 2.727 | 2,204,554 | -6,161 | 0.09% | 6,011,040 |
| 2013-10-17 | 2013-10-15 | 2.710 | 2,210,715 | +80,098 | 0.09% | 5,991,959 |
| 2013-10-16 | 2013-10-11 | 2.678 | 2,130,617 | +68,392 | 0.09% | 5,705,700 |
| 2013-10-11 | 2013-10-09 | 2.548 | 2,062,225 | +93,653 | 0.08% | 5,254,790 |
| 2013-10-10 | 2013-10-08 | 2.548 | 1,968,572 | -18,484 | 0.08% | 5,016,151 |
| 2013-10-09 | 2013-10-07 | 2.483 | 1,987,056 | +18,484 | 0.08% | 4,934,250 |
| 2013-10-02 | 2013-09-27 | 2.532 | 1,968,572 | -38,200 | 0.08% | 4,984,201 |
| 2013-09-27 | 2013-09-25 | 2.532 | 2,006,772 | +35,736 | 0.08% | 5,080,919 |
| 2013-09-25 | 2013-09-23 | 2.581 | 1,971,036 | +61,614 | 0.08% | 5,086,409 |
| 2013-09-24 | 2013-09-19 | 2.564 | 1,909,422 | +6,161 | 0.08% | 4,896,420 |
| 2013-09-19 | 2013-09-17 | 2.564 | 1,903,261 | -18,484 | 0.08% | 4,880,621 |
| 2013-09-17 | 2013-09-13 | 2.548 | 1,921,745 | -7,394 | 0.08% | 4,896,830 |
| 2013-09-16 | 2013-09-12 | 2.581 | 1,929,139 | -3,080 | 0.08% | 4,978,291 |
| 2013-09-13 | 2013-09-11 | 2.597 | 1,932,219 | -7,394 | 0.08% | 5,017,599 |
| 2013-09-11 | 2013-09-09 | 2.499 | 1,939,613 | +9,858 | 0.08% | 4,847,920 |
| 2013-09-10 | 2013-09-06 | 2.435 | 1,929,755 | +36,353 | 0.08% | 4,698,000 |
| 2013-09-09 | 2013-09-05 | 2.451 | 1,893,402 | +8,009 | 0.08% | 4,640,229 |
| 2013-09-05 | 2013-09-03 | 2.435 | 1,885,393 | +8,010 | 0.08% | 4,590,001 |
| 2013-08-29 | 2013-08-27 | 2.435 | 1,877,383 | +9,242 | 0.08% | 4,570,501 |
| 2013-08-23 | 2013-08-21 | 2.451 | 1,868,141 | +24,646 | 0.07% | 4,578,321 |
| 2013-08-15 | 2013-08-12 | 2.516 | 1,843,495 | +15,404 | 0.07% | 4,637,600 |
| 2013-08-13 | 2013-08-09 | 2.467 | 1,828,091 | +36,968 | 0.07% | 4,509,839 |
| 2013-08-06 | 2013-08-02 | 2.597 | 1,791,123 | +61,614 | 0.07% | 4,651,200 |
| 2013-08-05 | 2013-08-01 | 2.483 | 1,729,509 | -12,323 | 0.07% | 4,294,710 |
| 2013-07-29 | 2013-07-25 | 2.548 | 1,741,832 | -6,161 | 0.07% | 4,438,391 |
| 2013-07-25 | 2013-07-23 | 2.483 | 1,747,993 | +6,161 | 0.07% | 4,340,610 |
| 2013-07-15 | 2013-07-11 | 2.337 | 1,741,832 | +18,485 | 0.07% | 4,070,881 |
| 2013-07-11 | 2013-07-09 | 2.240 | 1,723,347 | +12,322 | 0.07% | 3,859,859 |
| 2013-07-08 | 2013-07-04 | 2.353 | 1,711,025 | -616 | 0.07% | 4,026,651 |
| 2013-07-03 | 2013-06-28 | 2.435 | 1,711,641 | +15,404 | 0.07% | 4,167,001 |
| 2013-06-26 | 2013-06-24 | 2.370 | 1,696,237 | -178,065 | 0.07% | 4,019,379 |
| 2013-06-25 | 2013-06-21 | 2.483 | 1,874,302 | -3,697 | 0.08% | 4,654,260 |
| 2013-06-14 | 2013-06-11 | 2.483 | 1,877,999 | -154,035 | 0.08% | 4,663,440 |
| 2013-06-10 | 2013-06-06 | 2.597 | 2,032,034 | +123,228 | 0.08% | 5,276,799 |
| 2013-06-06 | 2013-06-04 | 2.597 | 1,908,806 | -18,484 | 0.08% | 4,956,800 |
| 2013-06-05 | 2013-06-03 | 2.581 | 1,927,290 | +104,744 | 0.08% | 4,973,519 |
| 2013-06-04 | 2013-05-31 | 2.694 | 1,822,546 | +6,161 | 0.07% | 4,910,279 |
| 2013-05-31 | 2013-05-29 | 2.792 | 1,816,385 | -20,332 | 0.07% | 5,070,561 |
| 2013-05-30 | 2013-05-28 | 2.824 | 1,836,717 | +12,322 | 0.07% | 5,186,939 |
| 2013-05-28 | 2013-05-24 | 2.808 | 1,824,395 | +36,353 | 0.07% | 5,122,531 |
| 2013-05-27 | 2013-05-23 | 2.856 | 1,788,042 | -32,040 | 0.07% | 5,107,519 |
| 2013-05-22 | 2013-05-20 | 3.304 | 1,820,082 | +94,367 | 0.07% | 6,012,978 |
| 2013-05-21 | 2013-05-16 | 3.218 | 1,725,715 | -9,932 | 0.07% | 5,553,519 |
| 2013-05-20 | 2013-05-15 | 3.201 | 1,735,647 | +23,368 | 0.07% | 5,555,771 |
| 2013-05-15 | 2013-05-13 | 3.252 | 1,712,279 | +10,516 | 0.07% | 5,568,901 |
| 2013-05-14 | 2013-05-10 | 3.252 | 1,701,763 | +77,698 | 0.07% | 5,534,699 |
| 2013-05-13 | 2013-05-09 | 3.287 | 1,624,065 | +23,368 | 0.07% | 5,337,599 |
| 2013-05-10 | 2013-05-08 | 3.338 | 1,600,697 | +65,430 | 0.07% | 5,342,999 |
| 2013-04-24 | 2013-04-22 | 3.235 | 1,535,267 | +51,993 | 0.06% | 4,966,919 |
| 2013-04-22 | 2013-04-18 | 3.133 | 1,483,274 | +16,358 | 0.06% | 4,646,370 |
| 2013-04-19 | 2013-04-17 | 3.115 | 1,466,916 | +23,952 | 0.06% | 4,570,019 |
| 2013-04-03 | 2013-03-28 | 3.081 | 1,442,964 | +25,120 | 0.06% | 4,445,999 |
| 2013-04-02 | 2013-03-27 | 3.115 | 1,417,844 | +60,172 | 0.06% | 4,417,140 |
| 2013-03-26 | 2013-03-22 | 3.098 | 1,357,672 | +44,983 | 0.06% | 4,206,441 |
| 2013-03-25 | 2013-03-21 | 3.064 | 1,312,689 | -2,921 | 0.06% | 4,022,131 |
| 2013-03-21 | 2013-03-19 | 3.013 | 1,315,610 | -26,288 | 0.06% | 3,963,521 |
| 2013-03-20 | 2013-03-18 | 2.961 | 1,341,898 | +5,841 | 0.06% | 3,973,809 |
| 2013-03-19 | 2013-03-15 | 3.047 | 1,336,057 | +26,289 | 0.06% | 4,070,862 |
| 2013-03-11 | 2013-03-07 | 3.304 | 1,309,768 | +5,842 | 0.06% | 4,327,061 |
| 2013-03-08 | 2013-03-06 | 3.372 | 1,303,926 | +4,674 | 0.06% | 4,397,041 |
| 2013-02-28 | 2013-02-26 | 3.133 | 1,299,252 | -7,595 | 0.05% | 4,069,920 |
| 2013-02-26 | 2013-02-22 | 3.458 | 1,306,847 | -35,051 | 0.06% | 4,518,741 |
| 2013-02-25 | 2013-02-21 | 3.424 | 1,341,898 | +55,498 | 0.06% | 4,593,998 |
| 2013-02-21 | 2013-02-19 | 3.560 | 1,286,400 | -52,577 | 0.05% | 4,580,161 |
| 2013-02-15 | 2013-02-08 | 3.595 | 1,338,977 | +5,257 | 0.06% | 4,813,198 |
| 2013-02-14 | 2013-02-07 | 3.526 | 1,333,720 | +23,368 | 0.06% | 4,702,981 |
| 2013-02-08 | 2013-02-06 | 3.646 | 1,310,352 | -29,210 | 0.06% | 4,777,590 |
| 2013-02-07 | 2013-02-05 | 3.526 | 1,339,562 | -51,409 | 0.06% | 4,723,581 |
| 2013-02-06 | 2013-02-04 | 3.612 | 1,390,971 | -17,526 | 0.06% | 5,023,910 |
| 2013-02-05 | 2013-02-01 | 3.595 | 1,408,497 | -1,168 | 0.06% | 5,063,101 |
| 2013-02-04 | 2013-01-31 | 3.560 | 1,409,665 | +28,041 | 0.06% | 5,019,039 |
| 2013-02-01 | 2013-01-30 | 3.697 | 1,381,624 | -73,024 | 0.06% | 5,108,401 |
| 2013-01-31 | 2013-01-29 | 3.646 | 1,454,648 | -99,314 | 0.06% | 5,303,699 |
| 2013-01-30 | 2013-01-28 | 3.595 | 1,553,962 | -420,621 | 0.07% | 5,586,001 |
| 2013-01-29 | 2013-01-25 | 3.509 | 1,974,583 | -455,673 | 0.08% | 6,929,001 |
| 2013-01-28 | 2013-01-24 | 3.783 | 2,430,256 | -12,852 | 0.10% | 9,193,601 |
| 2013-01-25 | 2013-01-23 | 3.817 | 2,443,108 | +23,368 | 0.10% | 9,325,859 |
| 2013-01-24 | 2013-01-22 | 4.057 | 2,419,740 | -5,258 | 0.10% | 9,816,539 |
| 2013-01-23 | 2013-01-21 | 3.920 | 2,424,998 | -19,279 | 0.10% | 9,505,790 |
| 2013-01-22 | 2013-01-18 | 3.800 | 2,444,277 | -22,783 | 0.10% | 9,288,482 |
| 2013-01-21 | 2013-01-17 | 3.629 | 2,467,060 | -23,952 | 0.10% | 8,952,759 |
| 2013-01-17 | 2013-01-15 | 3.560 | 2,491,012 | +137,286 | 0.11% | 8,869,119 |
| 2013-01-16 | 2013-01-14 | 3.612 | 2,353,726 | +40,894 | 0.10% | 8,501,190 |
| 2013-01-15 | 2013-01-11 | 3.252 | 2,312,832 | +47,319 | 0.10% | 7,522,099 |
| 2013-01-14 | 2013-01-10 | 3.184 | 2,265,513 | -146,049 | 0.10% | 7,213,082 |
| 2013-01-10 | 2013-01-08 | 3.098 | 2,411,562 | -87,629 | 0.10% | 7,471,681 |
| 2013-01-09 | 2013-01-07 | 3.269 | 2,499,191 | +53,746 | 0.11% | 8,170,980 |
| 2013-01-08 | 2013-01-04 | 3.047 | 2,445,445 | -16,357 | 0.10% | 7,451,080 |
| 2013-01-07 | 2013-01-03 | 3.030 | 2,461,802 | -7,011 | 0.10% | 7,458,779 |
| 2013-01-04 | 2013-01-02 | 2.927 | 2,468,813 | -116,839 | 0.10% | 7,226,461 |
| 2013-01-03 | 2012-12-31 | 2.824 | 2,585,652 | -69,519 | 0.11% | 7,302,900 |
| 2012-12-28 | 2012-12-24 | 2.619 | 2,655,171 | +83,540 | 0.11% | 6,953,849 |
| 2012-12-27 | 2012-12-20 | 2.653 | 2,571,631 | +63,677 | 0.11% | 6,823,099 |
| 2012-12-21 | 2012-12-19 | 2.722 | 2,507,954 | +23,952 | 0.11% | 6,825,870 |
| 2012-12-20 | 2012-12-18 | 2.653 | 2,484,002 | -8,763 | 0.11% | 6,590,600 |
| 2012-12-19 | 2012-12-17 | 2.722 | 2,492,765 | -11,684 | 0.11% | 6,784,531 |
| 2012-12-18 | 2012-12-14 | 2.773 | 2,504,449 | +192,785 | 0.11% | 6,944,941 |
| 2012-12-17 | 2012-12-13 | 2.756 | 2,311,664 | +245,362 | 0.10% | 6,370,770 |
| 2012-12-13 | 2012-12-11 | 2.773 | 2,066,302 | +70,104 | 0.09% | 5,729,941 |
| 2012-12-12 | 2012-12-10 | 2.824 | 1,996,198 | +201,548 | 0.08% | 5,638,050 |
| 2012-12-11 | 2012-12-07 | 2.773 | 1,794,650 | +75,945 | 0.08% | 4,976,639 |
| 2012-12-10 | 2012-12-06 | 2.722 | 1,718,705 | -42,646 | 0.07% | 4,677,780 |
| 2012-12-05 | 2012-12-03 | 2.619 | 1,761,351 | +35,051 | 0.07% | 4,612,949 |
| 2012-12-04 | 2012-11-30 | 2.722 | 1,726,300 | -58,419 | 0.07% | 4,698,451 |
| 2012-12-03 | 2012-11-29 | 2.739 | 1,784,719 | +179,348 | 0.08% | 4,888,000 |
| 2012-11-30 | 2012-11-28 | 2.619 | 1,605,371 | +116,839 | 0.07% | 4,204,440 |
| 2012-11-29 | 2012-11-27 | 2.379 | 1,488,532 | +585 | 0.06% | 3,541,721 |
| 2012-11-27 | 2012-11-23 | 2.448 | 1,487,947 | -14,021 | 0.06% | 3,642,209 |
| 2012-11-26 | 2012-11-22 | 2.362 | 1,501,968 | +11,684 | 0.06% | 3,547,980 |
| 2012-11-22 | 2012-11-20 | 2.311 | 1,490,284 | -23,368 | 0.06% | 3,443,849 |
| 2012-11-20 | 2012-11-16 | 2.277 | 1,513,652 | -35,052 | 0.06% | 3,446,030 |
| 2012-11-16 | 2012-11-14 | 2.294 | 1,548,704 | +29,210 | 0.07% | 3,552,340 |
| 2012-11-14 | 2012-11-12 | 2.311 | 1,519,494 | +29,210 | 0.06% | 3,511,350 |
| 2012-11-09 | 2012-11-07 | 2.414 | 1,490,284 | +22,199 | 0.06% | 3,596,909 |
| 2012-11-08 | 2012-11-06 | 2.345 | 1,468,085 | -116,839 | 0.06% | 3,442,810 |
| 2012-11-06 | 2012-11-02 | 2.328 | 1,584,924 | -22,199 | 0.07% | 3,689,680 |
| 2012-10-30 | 2012-10-26 | 2.208 | 1,607,123 | +10,515 | 0.07% | 3,548,789 |
| 2012-10-29 | 2012-10-25 | 2.311 | 1,596,608 | +11,684 | 0.07% | 3,689,550 |
| 2012-10-26 | 2012-10-24 | 2.328 | 1,584,924 | +11,684 | 0.07% | 3,689,680 |
| 2012-10-25 | 2012-10-22 | 2.242 | 1,573,240 | +5,842 | 0.07% | 3,527,830 |
| 2012-10-24 | 2012-10-19 | 2.242 | 1,567,398 | +7,010 | 0.07% | 3,514,730 |
| 2012-10-22 | 2012-10-18 | 2.242 | 1,560,388 | +28,042 | 0.07% | 3,499,010 |
| 2012-10-18 | 2012-10-16 | 2.174 | 1,532,346 | +139,038 | 0.06% | 3,331,209 |
| 2012-09-28 | 2012-09-26 | 2.157 | 1,393,308 | -23,368 | 0.06% | 3,005,101 |
| 2012-09-25 | 2012-09-21 | 2.054 | 1,416,676 | +86,461 | 0.06% | 2,910,001 |
| 2012-09-19 | 2012-09-17 | 2.260 | 1,330,215 | +1,169 | 0.06% | 3,005,641 |
| 2012-09-14 | 2012-09-12 | 2.174 | 1,329,046 | -41,478 | 0.06% | 2,889,250 |
| 2012-09-13 | 2012-09-11 | 2.157 | 1,370,524 | +7,010 | 0.06% | 2,955,960 |
| 2012-09-03 | 2012-08-30 | 2.225 | 1,363,514 | +17,526 | 0.06% | 3,034,201 |
| 2012-08-31 | 2012-08-29 | 2.260 | 1,345,988 | +29,210 | 0.06% | 3,041,280 |
| 2012-08-20 | 2012-08-16 | 2.242 | 1,316,778 | +17,526 | 0.06% | 2,952,740 |
| 2012-08-09 | 2012-08-07 | 2.328 | 1,299,252 | -67,767 | 0.05% | 3,024,640 |
| 2012-08-08 | 2012-08-06 | 2.345 | 1,367,019 | -584 | 0.06% | 3,205,800 |
| 2012-07-31 | 2012-07-27 | 2.345 | 1,367,603 | +5,258 | 0.06% | 3,207,170 |
| 2012-07-27 | 2012-07-25 | 2.311 | 1,362,345 | -81,788 | 0.06% | 3,148,199 |
| 2012-07-23 | 2012-07-19 | 2.551 | 1,444,133 | -4,089 | 0.06% | 3,683,281 |
| 2012-07-20 | 2012-07-18 | 2.448 | 1,448,222 | -20,447 | 0.06% | 3,544,970 |
| 2012-07-19 | 2012-07-17 | 2.431 | 1,468,669 | +70,688 | 0.06% | 3,569,880 |
| 2012-07-18 | 2012-07-16 | 2.277 | 1,397,981 | -46,736 | 0.06% | 3,182,689 |
| 2012-07-12 | 2012-07-10 | 2.311 | 1,444,717 | +116,839 | 0.06% | 3,338,550 |
| 2012-07-10 | 2012-07-06 | 2.345 | 1,327,878 | -11,684 | 0.06% | 3,114,011 |
| 2012-07-09 | 2012-07-05 | 2.191 | 1,339,562 | +58,420 | 0.06% | 2,935,041 |
| 2012-06-21 | 2012-06-19 | 2.345 | 1,281,142 | -58,420 | 0.05% | 3,004,410 |
| 2012-06-20 | 2012-06-18 | 2.328 | 1,339,562 | -26,289 | 0.06% | 3,118,481 |
| 2012-06-19 | 2012-06-15 | 2.396 | 1,365,851 | -29,209 | 0.06% | 3,273,201 |
| 2012-06-15 | 2012-06-13 | 2.311 | 1,395,060 | +29,209 | 0.06% | 3,223,799 |
| 2012-06-14 | 2012-06-12 | 2.328 | 1,365,851 | -29,209 | 0.06% | 3,179,681 |
| 2012-06-13 | 2012-06-11 | 2.054 | 1,395,060 | -81,788 | 0.06% | 2,865,599 |
| 2012-06-04 | 2012-05-31 | 1.969 | 1,476,848 | +11,684 | 0.06% | 2,907,200 |
| 2012-05-24 | 2012-05-22 | 2.054 | 1,465,164 | -29,210 | 0.06% | 3,009,600 |
| 2012-05-22 | 2012-05-18 | 2.221 | 1,494,374 | +88,982 | 0.06% | 3,318,351 |
| 2012-05-21 | 2012-05-17 | 2.202 | 1,405,392 | +27,471 | 0.06% | 3,095,181 |
| 2012-05-09 | 2012-05-07 | 2.366 | 1,377,921 | +47,799 | 0.06% | 3,260,400 |
| 2012-05-03 | 2012-04-30 | 2.421 | 1,330,122 | +3,296 | 0.06% | 3,219,929 |
| 2012-04-30 | 2012-04-26 | 2.457 | 1,326,826 | +32,965 | 0.06% | 3,260,250 |
| 2012-04-27 | 2012-04-25 | 2.475 | 1,293,861 | +79,664 | 0.06% | 3,202,799 |
| 2012-04-23 | 2012-04-19 | 2.494 | 1,214,197 | +32,965 | 0.05% | 3,027,700 |
| 2012-04-20 | 2012-04-18 | 2.475 | 1,181,232 | -5,494 | 0.05% | 2,923,999 |
| 2012-04-17 | 2012-04-13 | 2.530 | 1,186,726 | +27,470 | 0.05% | 3,002,399 |
| 2012-04-16 | 2012-04-12 | 2.512 | 1,159,256 | +27,471 | 0.05% | 2,911,801 |
| 2012-04-10 | 2012-04-03 | 2.694 | 1,131,785 | -5,494 | 0.05% | 3,048,799 |
| 2012-03-30 | 2012-03-28 | 2.512 | 1,137,279 | +10,988 | 0.05% | 2,856,599 |
| 2012-03-29 | 2012-03-27 | 2.639 | 1,126,291 | -27,471 | 0.05% | 2,972,500 |
| 2012-03-28 | 2012-03-26 | 2.403 | 1,153,762 | +76,918 | 0.05% | 2,772,001 |
| 2012-03-27 | 2012-03-23 | 2.421 | 1,076,844 | -54,941 | 0.05% | 2,606,799 |
| 2012-03-26 | 2012-03-22 | 2.512 | 1,131,785 | +27,470 | 0.05% | 2,842,799 |
| 2012-03-16 | 2012-03-14 | 2.657 | 1,104,315 | +120,871 | 0.05% | 2,934,601 |
| 2012-03-14 | 2012-03-12 | 2.694 | 983,444 | -54,942 | 0.04% | 2,649,199 |
| 2012-03-06 | 2012-03-02 | 2.821 | 1,038,386 | -44,502 | 0.05% | 2,929,501 |
| 2012-03-05 | 2012-03-01 | 2.676 | 1,082,888 | +56,590 | 0.05% | 2,897,371 |
| 2012-03-02 | 2012-02-29 | 2.876 | 1,026,298 | -20,329 | 0.05% | 2,951,439 |
| 2012-03-01 | 2012-02-28 | 2.876 | 1,046,627 | +25,823 | 0.05% | 3,009,901 |
| 2012-02-29 | 2012-02-27 | 2.930 | 1,020,804 | -54,941 | 0.05% | 2,991,379 |
| 2012-02-28 | 2012-02-24 | 3.131 | 1,075,745 | -224,709 | 0.05% | 3,367,759 |
| 2012-02-27 | 2012-02-23 | 2.930 | 1,300,454 | -6,044 | 0.06% | 3,810,869 |
| 2012-02-24 | 2012-02-22 | 3.076 | 1,306,498 | +86,807 | 0.06% | 4,018,821 |
| 2012-02-23 | 2012-02-21 | 2.548 | 1,219,691 | +104,388 | 0.05% | 3,108,000 |
| 2012-02-22 | 2012-02-20 | 2.239 | 1,115,303 | -12,087 | 0.05% | 2,496,900 |
| 2012-02-20 | 2012-02-16 | 2.257 | 1,127,390 | -52,743 | 0.05% | 2,544,480 |
| 2012-02-17 | 2012-02-15 | 2.221 | 1,180,133 | -107,685 | 0.05% | 2,620,559 |
| 2012-02-16 | 2012-02-14 | 2.130 | 1,287,818 | -20,328 | 0.06% | 2,742,480 |
| 2012-02-14 | 2012-02-10 | 2.093 | 1,308,146 | -10,988 | 0.06% | 2,738,150 |
| 2012-02-13 | 2012-02-09 | 2.221 | 1,319,134 | -47,799 | 0.06% | 2,929,220 |
| 2012-02-10 | 2012-02-08 | 2.057 | 1,366,933 | +40,107 | 0.06% | 2,811,440 |
| 2012-02-09 | 2012-02-07 | 1.893 | 1,326,826 | +70,325 | 0.06% | 2,511,600 |
| 2012-02-08 | 2012-02-06 | 1.911 | 1,256,501 | +48,348 | 0.06% | 2,401,349 |
| 2012-01-27 | 2012-01-20 | 1.875 | 1,208,153 | -179,657 | 0.05% | 2,264,969 |
| 2012-01-26 | 2012-01-19 | 1.857 | 1,387,810 | +146,692 | 0.06% | 2,576,519 |
| 2012-01-20 | 2012-01-18 | 1.820 | 1,241,118 | -16,482 | 0.06% | 2,259,000 |
| 2012-01-19 | 2012-01-17 | 1.820 | 1,257,600 | +21,976 | 0.06% | 2,289,000 |
| 2012-01-13 | 2012-01-11 | 1.802 | 1,235,624 | +10,988 | 0.06% | 2,226,510 |
| 2012-01-04 | 2011-12-30 | 1.893 | 1,224,636 | -4,395 | 0.05% | 2,318,161 |
| 2011-12-30 | 2011-12-28 | 1.875 | 1,229,031 | +10,988 | 0.05% | 2,304,110 |
| 2011-12-23 | 2011-12-21 | 1.802 | 1,218,043 | +5,494 | 0.05% | 2,194,831 |
| 2011-12-20 | 2011-12-16 | 1.802 | 1,212,549 | +10,989 | 0.05% | 2,184,931 |
| 2011-12-12 | 2011-12-08 | 1.857 | 1,201,560 | +54,941 | 0.05% | 2,230,739 |
| 2011-12-09 | 2011-12-07 | 1.875 | 1,146,619 | +10,988 | 0.05% | 2,149,609 |
| 2011-12-08 | 2011-12-06 | 1.857 | 1,135,631 | +54,941 | 0.05% | 2,108,340 |
| 2011-12-06 | 2011-12-02 | 1.875 | 1,080,690 | -10,988 | 0.05% | 2,026,010 |
| 2011-12-05 | 2011-12-01 | 1.893 | 1,091,678 | +10,988 | 0.05% | 2,066,479 |
| 2011-12-02 | 2011-11-30 | 1.875 | 1,080,690 | +16,482 | 0.05% | 2,026,010 |
| 2011-11-16 | 2011-11-14 | 1.984 | 1,064,208 | +16,483 | 0.05% | 2,111,330 |
| 2011-11-14 | 2011-11-10 | 1.911 | 1,047,725 | +92,300 | 0.05% | 2,002,349 |
| 2011-11-11 | 2011-11-09 | 2.039 | 955,425 | -10,988 | 0.04% | 1,947,681 |
| 2011-11-10 | 2011-11-08 | 2.075 | 966,413 | +71,424 | 0.04% | 2,005,260 |
| 2011-11-08 | 2011-11-04 | 2.057 | 894,989 | +153,834 | 0.04% | 1,840,769 |
| 2011-11-07 | 2011-11-03 | 2.093 | 741,155 | +21,977 | 0.03% | 1,551,351 |
| 2011-11-04 | 2011-11-02 | 2.111 | 719,178 | -10,988 | 0.03% | 1,518,440 |
| 2011-11-03 | 2011-11-01 | 2.093 | 730,166 | +27,470 | 0.03% | 1,528,349 |
| 2011-11-02 | 2011-10-31 | 2.184 | 702,696 | -14,834 | 0.03% | 1,534,800 |
| 2011-11-01 | 2011-10-28 | 2.257 | 717,530 | -12,636 | 0.03% | 1,619,440 |
| 2011-10-31 | 2011-10-27 | 2.202 | 730,166 | +5,494 | 0.03% | 1,608,089 |
| 2011-10-28 | 2011-10-26 | 2.093 | 724,672 | -550 | 0.03% | 1,516,850 |
| 2011-10-27 | 2011-10-25 | 2.111 | 725,222 | -10,438 | 0.03% | 1,531,201 |
| 2011-10-26 | 2011-10-24 | 2.111 | 735,660 | +32,964 | 0.03% | 1,553,239 |
| 2011-10-25 | 2011-10-21 | 2.075 | 702,696 | +10,988 | 0.03% | 1,458,060 |
| 2011-10-14 | 2011-10-12 | 2.293 | 691,708 | +5,495 | 0.03% | 1,586,341 |
| 2011-10-12 | 2011-10-10 | 2.184 | 686,213 | -6,593 | 0.03% | 1,498,799 |
| 2011-10-11 | 2011-10-07 | 2.202 | 692,806 | +6,593 | 0.03% | 1,525,809 |
| 2011-10-10 | 2011-10-06 | 2.257 | 686,213 | -5,495 | 0.03% | 1,548,759 |
| 2011-10-06 | 2011-10-03 | 2.184 | 691,708 | -9,889 | 0.03% | 1,510,801 |
| 2011-09-26 | 2011-09-22 | 2.457 | 701,597 | -10,988 | 0.03% | 1,723,950 |
| 2011-09-23 | 2011-09-21 | 2.730 | 712,585 | -13,735 | 0.03% | 1,945,499 |
| 2011-09-15 | 2011-09-12 | 3.240 | 726,320 | -4,945 | 0.03% | 2,353,159 |
| 2011-09-08 | 2011-09-06 | 3.331 | 731,265 | -27,471 | 0.03% | 2,435,730 |
| 2011-08-31 | 2011-08-29 | 3.385 | 758,736 | +21,977 | 0.03% | 2,568,661 |
| 2011-08-23 | 2011-08-19 | 3.385 | 736,759 | -13,186 | 0.03% | 2,494,259 |
| 2011-08-17 | 2011-08-15 | 3.367 | 749,945 | -54,941 | 0.03% | 2,525,250 |
| 2011-08-12 | 2011-08-10 | 3.367 | 804,886 | -68,676 | 0.04% | 2,710,250 |
| 2011-08-11 | 2011-08-09 | 3.385 | 873,562 | +54,941 | 0.04% | 2,957,399 |
| 2011-08-10 | 2011-08-08 | 3.622 | 818,621 | -4,945 | 0.04% | 2,965,099 |
| 2011-07-20 | 2011-07-18 | 4.150 | 823,566 | +21,976 | 0.04% | 3,417,720 |
| 2011-07-05 | 2011-06-30 | 4.059 | 801,590 | -10,988 | 0.04% | 3,253,571 |
| 2011-06-24 | 2011-06-22 | 3.950 | 812,578 | -549 | 0.04% | 3,209,430 |
| 2011-05-20 | 2011-05-18 | 4.448 | 813,127 | +24,604 | 0.04% | 3,617,044 |
| 2011-05-11 | 2011-05-06 | 4.373 | 788,523 | -7,992 | 0.04% | 3,448,398 |
| 2011-04-28 | 2011-04-26 | 4.523 | 796,515 | +5,328 | 0.04% | 3,602,949 |
| 2011-04-18 | 2011-04-14 | 4.692 | 791,187 | +4,262 | 0.04% | 3,712,498 |
| 2011-04-06 | 2011-04-01 | 4.730 | 786,925 | -20,246 | 0.04% | 3,722,039 |
| 2011-04-04 | 2011-03-31 | 4.730 | 807,171 | +20,246 | 0.04% | 3,817,800 |
| 2011-03-28 | 2011-03-24 | 4.880 | 786,925 | +26,639 | 0.04% | 3,840,199 |
| 2011-03-24 | 2011-03-22 | 4.842 | 760,286 | -2,131 | 0.04% | 3,681,661 |
| 2011-03-22 | 2011-03-18 | 4.880 | 762,417 | -25,574 | 0.04% | 3,720,600 |
| 2011-03-21 | 2011-03-17 | 4.336 | 787,991 | -13,319 | 0.04% | 3,416,491 |
| 2011-03-17 | 2011-03-15 | 4.336 | 801,310 | +5,328 | 0.04% | 3,474,238 |
| 2011-03-08 | 2011-03-04 | 4.561 | 795,982 | +5,327 | 0.04% | 3,630,418 |
| 2011-03-07 | 2011-03-03 | 4.580 | 790,655 | +20,246 | 0.04% | 3,620,962 |
| 2011-03-02 | 2011-02-28 | 4.542 | 770,409 | -5,328 | 0.04% | 3,499,321 |
| 2011-03-01 | 2011-02-25 | 4.505 | 775,737 | +7,992 | 0.04% | 3,494,402 |
| 2011-02-28 | 2011-02-24 | 4.580 | 767,745 | +5,328 | 0.04% | 3,516,041 |
| 2011-02-25 | 2011-02-23 | 4.711 | 762,417 | -4,262 | 0.04% | 3,591,810 |
| 2011-02-24 | 2011-02-22 | 4.842 | 766,679 | -10,123 | 0.04% | 3,712,619 |
| 2011-02-22 | 2011-02-18 | 4.993 | 776,802 | -13,320 | 0.04% | 3,878,279 |
| 2011-02-14 | 2011-02-10 | 4.993 | 790,122 | -7,992 | 0.04% | 3,944,781 |
| 2011-02-10 | 2011-02-08 | 5.105 | 798,114 | -5,328 | 0.04% | 4,074,562 |
| 2011-02-07 | 2011-01-31 | 5.049 | 803,442 | -106,557 | 0.04% | 4,056,522 |
| 2011-02-01 | 2011-01-28 | 5.068 | 909,999 | -69,262 | 0.04% | 4,611,601 |
| 2011-01-27 | 2011-01-25 | 5.124 | 979,261 | -10,656 | 0.05% | 5,017,740 |
| 2011-01-26 | 2011-01-24 | 5.030 | 989,917 | -26,639 | 0.05% | 4,979,442 |
| 2011-01-21 | 2011-01-19 | 4.918 | 1,016,556 | -533 | 0.05% | 4,998,960 |
| 2011-01-19 | 2011-01-17 | 4.711 | 1,017,089 | -5,328 | 0.05% | 4,791,591 |
| 2011-01-17 | 2011-01-13 | 4.861 | 1,022,417 | +26,640 | 0.05% | 4,970,212 |
| 2011-01-12 | 2011-01-10 | 4.993 | 995,777 | -44,754 | 0.05% | 4,971,538 |
| 2011-01-11 | 2011-01-07 | 4.899 | 1,040,531 | -3,197 | 0.05% | 5,097,328 |
| 2011-01-10 | 2011-01-06 | 4.861 | 1,043,728 | -2,131 | 0.05% | 5,073,810 |
| 2011-01-05 | 2011-01-03 | 4.692 | 1,045,859 | -37,295 | 0.05% | 4,907,499 |
| 2011-01-04 | 2010-12-31 | 4.767 | 1,083,154 | +13,319 | 0.05% | 5,163,819 |
| 2010-12-20 | 2010-12-16 | 4.561 | 1,069,835 | -5,327 | 0.05% | 4,879,442 |
| 2010-12-17 | 2010-12-15 | 4.598 | 1,075,162 | +532 | 0.05% | 4,944,098 |
| 2010-12-09 | 2010-12-07 | 4.598 | 1,074,630 | -106,557 | 0.05% | 4,941,652 |
| 2010-12-08 | 2010-12-06 | 4.542 | 1,181,187 | -26,639 | 0.05% | 5,365,141 |
| 2010-11-24 | 2010-11-22 | 4.261 | 1,207,826 | -19,180 | 0.06% | 5,146,089 |
| 2010-11-23 | 2010-11-19 | 4.129 | 1,227,006 | +21,844 | 0.06% | 5,066,598 |
| 2010-11-16 | 2010-11-12 | 4.392 | 1,205,162 | -26,640 | 0.06% | 5,293,079 |
| 2010-11-15 | 2010-11-11 | 4.561 | 1,231,802 | -37,295 | 0.06% | 5,618,162 |
| 2010-11-12 | 2010-11-10 | 4.692 | 1,269,097 | -5,327 | 0.06% | 5,955,002 |
| 2010-11-11 | 2010-11-09 | 4.749 | 1,274,424 | -73,525 | 0.06% | 6,051,758 |
| 2010-11-10 | 2010-11-08 | 4.486 | 1,347,949 | +10,656 | 0.06% | 6,046,700 |
| 2010-11-02 | 2010-10-29 | 4.148 | 1,337,293 | +5,328 | 0.06% | 5,547,099 |
| 2010-11-01 | 2010-10-28 | 4.279 | 1,331,965 | -21,312 | 0.06% | 5,699,998 |
| 2010-10-25 | 2010-10-21 | 4.336 | 1,353,277 | +5,328 | 0.06% | 5,867,401 |
| 2010-10-22 | 2010-10-20 | 4.242 | 1,347,949 | -90,574 | 0.06% | 5,717,800 |
| 2010-10-21 | 2010-10-19 | 4.279 | 1,438,523 | -60,204 | 0.07% | 6,156,002 |
| 2010-10-20 | 2010-10-18 | 4.373 | 1,498,727 | -15,984 | 0.07% | 6,554,288 |
| 2010-10-18 | 2010-10-14 | 4.392 | 1,514,711 | -20,246 | 0.07% | 6,652,620 |
| 2010-10-15 | 2010-10-13 | 4.448 | 1,534,957 | +163,565 | 0.07% | 6,827,971 |
| 2010-10-11 | 2010-10-07 | 4.148 | 1,371,392 | +21,312 | 0.06% | 5,688,542 |
| 2010-10-04 | 2010-09-29 | 3.960 | 1,350,080 | -533 | 0.06% | 5,346,740 |
| 2010-09-30 | 2010-09-28 | 3.998 | 1,350,613 | +5,328 | 0.06% | 5,399,550 |
| 2010-09-27 | 2010-09-22 | 3.979 | 1,345,285 | -5,328 | 0.06% | 5,353,000 |
| 2010-09-21 | 2010-09-17 | 4.092 | 1,350,613 | +2,664 | 0.06% | 5,526,301 |
| 2010-09-20 | 2010-09-16 | 3.998 | 1,347,949 | -58,606 | 0.06% | 5,388,900 |
| 2010-09-17 | 2010-09-15 | 3.923 | 1,406,555 | +69,262 | 0.06% | 5,517,598 |
| 2010-09-16 | 2010-09-14 | 4.129 | 1,337,293 | -18,648 | 0.06% | 5,521,999 |
| 2010-09-15 | 2010-09-13 | 4.129 | 1,355,941 | -5,328 | 0.06% | 5,599,001 |
| 2010-09-14 | 2010-09-10 | 4.129 | 1,361,269 | -20,245 | 0.06% | 5,621,002 |
| 2010-09-10 | 2010-09-08 | 4.204 | 1,381,514 | -115,082 | 0.06% | 5,808,318 |
| 2010-09-08 | 2010-09-06 | 4.223 | 1,496,596 | -26,640 | 0.07% | 6,320,249 |
| 2010-09-07 | 2010-09-03 | 4.242 | 1,523,236 | -5,327 | 0.07% | 6,461,342 |
| 2010-09-03 | 2010-09-01 | 4.223 | 1,528,563 | -5,328 | 0.07% | 6,455,248 |
| 2010-09-01 | 2010-08-30 | 4.129 | 1,533,891 | -5,328 | 0.07% | 6,333,799 |
| 2010-08-30 | 2010-08-26 | 4.186 | 1,539,219 | -10,656 | 0.07% | 6,442,469 |
| 2010-08-24 | 2010-08-20 | 4.242 | 1,549,875 | +10,656 | 0.07% | 6,574,340 |
| 2010-08-23 | 2010-08-19 | 4.261 | 1,539,219 | -27,705 | 0.07% | 6,558,029 |
| 2010-08-13 | 2010-08-11 | 4.298 | 1,566,924 | +15,984 | 0.07% | 6,734,890 |
| 2010-08-10 | 2010-08-06 | 4.354 | 1,550,940 | -33,033 | 0.07% | 6,753,518 |
| 2010-08-09 | 2010-08-05 | 4.317 | 1,583,973 | +26,639 | 0.07% | 6,837,899 |
| 2010-08-06 | 2010-08-04 | 4.261 | 1,557,334 | -5,328 | 0.07% | 6,635,210 |
| 2010-08-05 | 2010-08-03 | 4.298 | 1,562,662 | +5,328 | 0.07% | 6,716,571 |
| 2010-07-30 | 2010-07-28 | 4.317 | 1,557,334 | +21,312 | 0.07% | 6,722,900 |
| 2010-07-27 | 2010-07-23 | 4.373 | 1,536,022 | -5,328 | 0.07% | 6,717,388 |
| 2010-07-19 | 2010-07-15 | 4.279 | 1,541,350 | -9,590 | 0.07% | 6,596,039 |
| 2010-07-16 | 2010-07-14 | 4.261 | 1,550,940 | +5,327 | 0.07% | 6,607,968 |
| 2010-07-14 | 2010-07-12 | 4.411 | 1,545,613 | -31,967 | 0.07% | 6,817,352 |
| 2010-07-13 | 2010-07-09 | 4.411 | 1,577,580 | +31,967 | 0.07% | 6,958,351 |
| 2010-07-12 | 2010-07-08 | 4.336 | 1,545,613 | -21,844 | 0.07% | 6,701,312 |
| 2010-07-09 | 2010-07-07 | 4.223 | 1,567,457 | +20,779 | 0.07% | 6,619,501 |
| 2010-07-07 | 2010-07-05 | 4.354 | 1,546,678 | +26,639 | 0.07% | 6,734,959 |
| 2010-07-06 | 2010-07-02 | 4.317 | 1,520,039 | -15,983 | 0.07% | 6,561,901 |
| 2010-07-05 | 2010-06-30 | 4.373 | 1,536,022 | -5,328 | 0.07% | 6,717,388 |
| 2010-07-02 | 2010-06-29 | 4.354 | 1,541,350 | +26,639 | 0.07% | 6,711,759 |
| 2010-06-24 | 2010-06-22 | 4.636 | 1,514,711 | -69,262 | 0.07% | 7,022,210 |
| 2010-06-23 | 2010-06-21 | 4.561 | 1,583,973 | -75,123 | 0.07% | 7,224,389 |
| 2010-06-18 | 2010-06-15 | 4.430 | 1,659,096 | -53,279 | 0.08% | 7,349,040 |
| 2010-06-17 | 2010-06-14 | 4.392 | 1,712,375 | -5,328 | 0.08% | 7,520,761 |
| 2010-06-15 | 2010-06-11 | 4.354 | 1,717,703 | -23,975 | 0.08% | 7,479,682 |
| 2010-06-14 | 2010-06-10 | 4.298 | 1,741,678 | -31,967 | 0.08% | 7,486,010 |
| 2010-06-11 | 2010-06-09 | 4.336 | 1,773,645 | -63,934 | 0.08% | 7,689,990 |
| 2010-06-08 | 2010-06-04 | 4.261 | 1,837,579 | -53,279 | 0.08% | 7,829,228 |
| 2010-06-04 | 2010-06-02 | 4.356 | 1,890,858 | -533 | 0.09% | 8,236,103 |
| 2010-06-03 | 2010-06-01 | 4.298 | 1,891,391 | +57,608 | 0.09% | 8,128,579 |
| 2010-05-31 | 2010-05-27 | 4.414 | 1,833,783 | -30,994 | 0.09% | 8,093,999 |
| 2010-05-28 | 2010-05-26 | 4.317 | 1,864,777 | -25,828 | 0.09% | 8,050,301 |
| 2010-05-26 | 2010-05-24 | 4.182 | 1,890,605 | -51,656 | 0.09% | 7,905,601 |
| 2010-05-25 | 2010-05-20 | 3.872 | 1,942,261 | +77,484 | 0.09% | 7,520,002 |
| 2010-05-24 | 2010-05-19 | 4.007 | 1,864,777 | +1,033 | 0.09% | 7,472,701 |
| 2010-05-19 | 2010-05-17 | 4.065 | 1,863,744 | -19,629 | 0.09% | 7,576,801 |
| 2010-05-18 | 2010-05-14 | 4.104 | 1,883,373 | +25,828 | 0.09% | 7,729,520 |
| 2010-05-17 | 2010-05-13 | 4.143 | 1,857,545 | +19,629 | 0.09% | 7,695,440 |
| 2010-05-11 | 2010-05-07 | 4.123 | 1,837,916 | -20,662 | 0.09% | 7,578,541 |
| 2010-05-10 | 2010-05-06 | 4.065 | 1,858,578 | -25,828 | 0.09% | 7,555,800 |
| 2010-05-07 | 2010-05-05 | 4.065 | 1,884,406 | +43,907 | 0.09% | 7,660,800 |
| 2010-05-06 | 2010-05-04 | 4.182 | 1,840,499 | +25,828 | 0.09% | 7,696,082 |
| 2010-05-05 | 2010-05-03 | 4.317 | 1,814,671 | +51,656 | 0.09% | 7,833,992 |
| 2010-05-04 | 2010-04-30 | 4.549 | 1,763,015 | +25,828 | 0.08% | 8,020,551 |
| 2010-04-29 | 2010-04-27 | 4.607 | 1,737,187 | +7,749 | 0.08% | 8,003,941 |
| 2010-04-28 | 2010-04-26 | 4.646 | 1,729,438 | -45,458 | 0.08% | 8,035,198 |
| 2010-04-23 | 2010-04-21 | 4.724 | 1,774,896 | -17,563 | 0.08% | 8,383,842 |
| 2010-04-22 | 2010-04-20 | 4.685 | 1,792,459 | -48,040 | 0.08% | 8,397,402 |
| 2010-04-21 | 2010-04-19 | 4.588 | 1,840,499 | +51,656 | 0.09% | 8,444,312 |
| 2010-04-20 | 2010-04-16 | 4.840 | 1,788,843 | +21,696 | 0.08% | 8,657,502 |
| 2010-04-19 | 2010-04-15 | 4.995 | 1,767,147 | +516 | 0.08% | 8,826,179 |
| 2010-04-16 | 2010-04-14 | 5.091 | 1,766,631 | +13,947 | 0.08% | 8,994,602 |
| 2010-04-15 | 2010-04-13 | 5.111 | 1,752,684 | -38,741 | 0.08% | 8,957,522 |
| 2010-04-14 | 2010-04-12 | 5.091 | 1,791,425 | -123,975 | 0.08% | 9,120,838 |
| 2010-04-13 | 2010-04-09 | 4.820 | 1,915,400 | +5,683 | 0.09% | 9,232,922 |
| 2010-04-12 | 2010-04-08 | 4.801 | 1,909,717 | -20,663 | 0.09% | 9,168,558 |
| 2010-04-09 | 2010-04-07 | 4.840 | 1,930,380 | +15,497 | 0.09% | 9,342,501 |
| 2010-04-08 | 2010-04-01 | 4.704 | 1,914,883 | -41,325 | 0.09% | 9,008,010 |
| 2010-04-07 | 2010-03-31 | 4.665 | 1,956,208 | +40,292 | 0.09% | 9,126,672 |
| 2010-04-01 | 2010-03-30 | 4.743 | 1,915,916 | +10,331 | 0.09% | 9,087,050 |
| 2010-03-31 | 2010-03-29 | 4.704 | 1,905,585 | -17,563 | 0.09% | 8,964,270 |
| 2010-03-30 | 2010-03-26 | 4.607 | 1,923,148 | -50,106 | 0.09% | 8,860,740 |
| 2010-03-29 | 2010-03-25 | 4.433 | 1,973,254 | +5,165 | 0.09% | 8,747,800 |
| 2010-03-26 | 2010-03-24 | 4.491 | 1,968,089 | +19,630 | 0.09% | 8,839,202 |
| 2010-03-25 | 2010-03-23 | 4.414 | 1,948,459 | +2,066 | 0.09% | 8,600,159 |
| 2010-03-23 | 2010-03-19 | 4.530 | 1,946,393 | -3,616 | 0.09% | 8,817,120 |
| 2010-03-22 | 2010-03-18 | 4.511 | 1,950,009 | +1,033 | 0.09% | 8,795,750 |
| 2010-03-16 | 2010-03-12 | 4.472 | 1,948,976 | -516 | 0.09% | 8,715,631 |
| 2010-03-15 | 2010-03-11 | 4.511 | 1,949,492 | -25,828 | 0.09% | 8,793,418 |
| 2010-03-12 | 2010-03-10 | 4.453 | 1,975,320 | +5,165 | 0.09% | 8,795,199 |
| 2010-03-10 | 2010-03-08 | 4.394 | 1,970,155 | +5,166 | 0.09% | 8,657,781 |
| 2010-03-08 | 2010-03-04 | 4.356 | 1,964,989 | +65,603 | 0.09% | 8,558,999 |
| 2010-03-05 | 2010-03-03 | 4.491 | 1,899,386 | -20,663 | 0.09% | 8,530,639 |
| 2010-03-04 | 2010-03-02 | 4.491 | 1,920,049 | -18,079 | 0.09% | 8,623,442 |
| 2010-03-03 | 2010-03-01 | 4.240 | 1,938,128 | -38,225 | 0.09% | 8,216,880 |
| 2010-03-01 | 2010-02-25 | 4.046 | 1,976,353 | +5,165 | 0.09% | 7,996,338 |
| 2010-02-26 | 2010-02-24 | 4.085 | 1,971,188 | -25,828 | 0.09% | 8,051,761 |
| 2010-02-24 | 2010-02-22 | 4.162 | 1,997,016 | -15,497 | 0.09% | 8,311,901 |
| 2010-02-17 | 2010-02-11 | 4.123 | 2,012,513 | +5,166 | 0.10% | 8,298,482 |
| 2010-02-12 | 2010-02-10 | 4.104 | 2,007,347 | -82,649 | 0.10% | 8,238,320 |
| 2010-02-11 | 2010-02-09 | 4.104 | 2,089,996 | +25,828 | 0.10% | 8,577,519 |
| 2010-02-10 | 2010-02-08 | 4.104 | 2,064,168 | +49,589 | 0.10% | 8,471,518 |
| 2010-02-09 | 2010-02-05 | 4.201 | 2,014,579 | +82,650 | 0.10% | 8,463,001 |
| 2010-02-02 | 2010-01-29 | 4.298 | 1,931,929 | -33,577 | 0.09% | 8,302,798 |
| 2010-01-28 | 2010-01-26 | 4.375 | 1,965,506 | -10,331 | 0.09% | 8,599,301 |
| 2010-01-26 | 2010-01-22 | 4.472 | 1,975,837 | -41,325 | 0.09% | 8,835,751 |
| 2010-01-25 | 2010-01-21 | 4.549 | 2,017,162 | +144,120 | 0.10% | 9,176,752 |
| 2010-01-21 | 2010-01-19 | 4.801 | 1,873,042 | +10,331 | 0.09% | 8,992,481 |
| 2010-01-20 | 2010-01-18 | 4.743 | 1,862,711 | -71,801 | 0.09% | 8,834,702 |
| 2010-01-19 | 2010-01-15 | 4.685 | 1,934,512 | +2,583 | 0.09% | 9,062,899 |
| 2010-01-18 | 2010-01-14 | 4.724 | 1,931,929 | +17,563 | 0.09% | 9,125,598 |
| 2010-01-15 | 2010-01-13 | 4.704 | 1,914,366 | -97,630 | 0.09% | 9,005,578 |
| 2010-01-14 | 2010-01-12 | 4.820 | 2,011,996 | +25,828 | 0.10% | 9,698,550 |
| 2010-01-13 | 2010-01-11 | 4.840 | 1,986,168 | +25,828 | 0.09% | 9,612,500 |
| 2010-01-12 | 2010-01-08 | 4.898 | 1,960,340 | +15,497 | 0.09% | 9,601,349 |
| 2010-01-11 | 2010-01-07 | 4.878 | 1,944,843 | +19,629 | 0.09% | 9,487,798 |
| 2010-01-08 | 2010-01-06 | 4.898 | 1,925,214 | -5,166 | 0.09% | 9,429,309 |
| 2010-01-07 | 2010-01-05 | 4.956 | 1,930,380 | -10,331 | 0.09% | 9,566,721 |
| 2010-01-06 | 2010-01-04 | 4.995 | 1,940,711 | +2,066 | 0.09% | 9,693,061 |
| 2010-01-05 | 2009-12-31 | 5.169 | 1,938,645 | -191,643 | 0.09% | 10,020,512 |
| 2010-01-04 | 2009-12-29 | 4.975 | 2,130,288 | -10,331 | 0.10% | 10,598,680 |
| 2009-12-30 | 2009-12-28 | 4.937 | 2,140,619 | -25,828 | 0.10% | 10,567,200 |
| 2009-12-29 | 2009-12-24 | 4.762 | 2,166,447 | -10,331 | 0.10% | 10,317,240 |
| 2009-12-23 | 2009-12-21 | 4.665 | 2,176,778 | -20,663 | 0.10% | 10,155,739 |
| 2009-12-22 | 2009-12-18 | 4.685 | 2,197,441 | +16,530 | 0.10% | 10,294,682 |
| 2009-12-21 | 2009-12-17 | 4.840 | 2,180,911 | +7,749 | 0.10% | 10,555,002 |
| 2009-12-18 | 2009-12-16 | 4.762 | 2,173,162 | +299,087 | 0.10% | 10,349,219 |
| 2009-12-17 | 2009-12-15 | 4.898 | 1,874,075 | -10,331 | 0.09% | 9,178,841 |
| 2009-12-16 | 2009-12-14 | 5.014 | 1,884,406 | +7,748 | 0.09% | 9,448,320 |
| 2009-12-15 | 2009-12-11 | 4.956 | 1,876,658 | +21,179 | 0.09% | 9,300,482 |
| 2009-12-14 | 2009-12-10 | 4.995 | 1,855,479 | -5,165 | 0.09% | 9,267,361 |
| 2009-12-11 | 2009-12-09 | 5.208 | 1,860,644 | -4,649 | 0.09% | 9,689,378 |
| 2009-12-10 | 2009-12-08 | 5.246 | 1,865,293 | -7,749 | 0.09% | 9,785,808 |
| 2009-12-09 | 2009-12-07 | 5.188 | 1,873,042 | +41,325 | 0.09% | 9,717,682 |
| 2009-12-08 | 2009-12-04 | 5.266 | 1,831,717 | +13,431 | 0.09% | 9,645,120 |
| 2009-12-07 | 2009-12-03 | 5.169 | 1,818,286 | +30,993 | 0.09% | 9,398,397 |
| 2009-12-04 | 2009-12-02 | 5.130 | 1,787,293 | -73,351 | 0.08% | 9,169,000 |
| 2009-12-03 | 2009-12-01 | 5.033 | 1,860,644 | -5,166 | 0.09% | 9,365,198 |
| 2009-12-01 | 2009-11-27 | 4.801 | 1,865,810 | +150,835 | 0.09% | 8,957,761 |
| 2009-11-30 | 2009-11-26 | 5.033 | 1,714,975 | +143,604 | 0.08% | 8,632,001 |
| 2009-11-27 | 2009-11-25 | 5.072 | 1,571,371 | +98,146 | 0.07% | 7,970,038 |
| 2009-11-26 | 2009-11-24 | 5.130 | 1,473,225 | +51,656 | 0.07% | 7,557,798 |
| 2009-11-25 | 2009-11-23 | 5.188 | 1,421,569 | -72,319 | 0.07% | 7,375,358 |
| 2009-11-24 | 2009-11-20 | 5.208 | 1,493,888 | -98,146 | 0.07% | 7,779,482 |
| 2009-11-23 | 2009-11-19 | 5.304 | 1,592,034 | -517,075 | 0.08% | 8,444,681 |
| 2009-11-20 | 2009-11-18 | 5.285 | 2,109,109 | -21,179 | 0.10% | 11,146,590 |
| 2009-11-19 | 2009-11-17 | 5.285 | 2,130,288 | -31,510 | 0.10% | 11,258,520 |
| 2009-11-18 | 2009-11-16 | 5.401 | 2,161,798 | -179,762 | 0.10% | 11,676,150 |
| 2009-11-17 | 2009-11-13 | 5.014 | 2,341,560 | -237,617 | 0.11% | 11,740,468 |
| 2009-11-16 | 2009-11-12 | 5.033 | 2,579,177 | -42,875 | 0.12% | 12,981,798 |
| 2009-11-13 | 2009-11-11 | 4.917 | 2,622,052 | +144,120 | 0.12% | 12,893,041 |
| 2009-11-12 | 2009-11-10 | 4.995 | 2,477,932 | +49,073 | 0.12% | 12,376,260 |
| 2009-11-11 | 2009-11-09 | 5.111 | 2,428,859 | +281,525 | 0.12% | 12,413,281 |
| 2009-11-10 | 2009-11-06 | 5.188 | 2,147,334 | +122,424 | 0.10% | 11,140,758 |
| 2009-11-09 | 2009-11-05 | 5.188 | 2,024,910 | +6,199 | 0.10% | 10,505,600 |
| 2009-11-06 | 2009-11-04 | 5.091 | 2,018,711 | -5,166 | 0.10% | 10,278,039 |
| 2009-11-05 | 2009-11-03 | 5.111 | 2,023,877 | -5,165 | 0.10% | 10,343,521 |
| 2009-11-04 | 2009-11-02 | 5.285 | 2,029,042 | +2,582 | 0.10% | 10,723,438 |
| 2009-11-03 | 2009-10-30 | 5.324 | 2,026,460 | +4,649 | 0.10% | 10,788,252 |
| 2009-11-02 | 2009-10-29 | 5.169 | 2,021,811 | +18,597 | 0.10% | 10,450,382 |
| 2009-10-30 | 2009-10-28 | 5.227 | 2,003,214 | +13,430 | 0.10% | 10,470,597 |
| 2009-10-29 | 2009-10-27 | 5.208 | 1,989,784 | +18,080 | 0.10% | 10,361,880 |
| 2009-10-28 | 2009-10-23 | 5.130 | 1,971,704 | +31,510 | 0.10% | 10,115,048 |
| 2009-10-27 | 2009-10-22 | 5.091 | 1,940,194 | +186,994 | 0.09% | 9,878,278 |
| 2009-10-23 | 2009-10-21 | 5.285 | 1,753,200 | -143,603 | 0.08% | 9,265,619 |
| 2009-10-22 | 2009-10-20 | 5.459 | 1,896,803 | -66,120 | 0.09% | 10,355,038 |
| 2009-10-21 | 2009-10-19 | 5.091 | 1,962,923 | -10,331 | 0.10% | 9,994,000 |
| 2009-10-20 | 2009-10-16 | 5.149 | 1,973,254 | +54,239 | 0.10% | 10,161,200 |
| 2009-10-19 | 2009-10-15 | 5.324 | 1,919,015 | -7,749 | 0.09% | 10,216,248 |
| 2009-10-16 | 2009-10-14 | 5.420 | 1,926,764 | 0.09% | 10,444,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy