History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.470 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.465 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.425 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.530 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.610 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.590 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.660 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 1.050 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.445 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.355 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.560 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.620 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.570 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.580 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.580 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.650 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.770 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.780 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.650 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.720 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.495 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.570 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.610 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.690 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.630 0 -50,000
2024-02-07 2024-02-05 0.580 50,000 -50,000 0.00% 29,000
2023-10-27 2023-10-25 0.810 100,000 -500,000 0.00% 81,000
2022-10-26 2022-10-24 0.690 600,000 +50,000 0.01% 414,000
2022-08-31 2022-08-29 1.040 550,000 +50,000 0.01% 572,000
2021-12-20 2021-12-16 4.140 500,000 +500,000 0.01% 2,070,000
2021-11-25 2021-11-23 4.972 0 -605,665
2021-10-04 2021-09-29 5.825 605,665 +134,592 0.02% 3,527,999
2021-08-16 2021-08-12 6.335 471,073 -18,352,219 0.01% 2,984,100
2021-08-13 2021-08-11 6.491 18,823,292 -1,515,135 0.47% 122,176,610
2021-08-12 2021-08-10 6.210 20,338,427 -475,362 0.51% 126,298,908
2021-08-11 2021-08-09 6.033 20,813,789 -225,153 0.52% 125,570,332
2021-08-10 2021-08-06 5.794 21,038,942 -232,653 0.53% 121,895,309
2021-08-09 2021-08-05 5.877 21,271,595 -1,032,995 0.53% 125,013,354
2021-08-06 2021-08-04 5.835 22,304,590 -10,344,170 0.56% 130,156,244
2021-08-05 2021-08-03 5.721 32,648,760 +9,165,232 0.82% 186,782,973
2021-08-04 2021-08-02 5.742 23,483,528 -6,182,215 0.59% 134,837,386
2021-08-03 2021-07-30 5.471 29,665,743 +7,594,438 0.74% 162,311,345
2021-08-02 2021-07-29 5.700 22,071,305 -6,865,513 0.55% 125,810,380
2021-07-30 2021-07-28 5.565 28,936,818 +3,136,611 0.73% 161,032,100
2021-07-29 2021-07-27 5.544 25,800,207 +153,440 0.65% 143,040,264
2021-07-28 2021-07-26 5.856 25,646,767 -631,324 0.64% 150,192,734
2021-07-27 2021-07-23 6.262 26,278,091 +183,151 0.66% 164,550,121
2021-07-26 2021-07-22 6.460 26,094,940 +554,310 0.66% 168,560,498
2021-07-23 2021-07-21 6.158 25,540,630 +612,010 0.64% 157,275,551
2021-07-22 2021-07-20 6.158 24,928,620 +6,726,154 0.63% 153,506,881
2021-07-21 2021-07-19 6.345 18,202,466 -714,883 0.46% 115,496,272
2021-07-20 2021-07-16 6.636 18,917,349 -23,001 0.48% 125,541,946
2021-07-19 2021-07-15 6.834 18,940,350 +433,387 0.48% 129,437,845
2021-07-16 2021-07-14 6.543 18,506,963 +2,631,352 0.46% 121,085,936
2021-07-15 2021-07-13 6.813 15,875,611 -5,782,906 0.40% 108,163,231
2021-07-14 2021-07-12 6.917 21,658,517 +9,834,956 0.54% 149,816,023
2021-07-13 2021-07-09 6.917 11,823,561 -1,330,696 0.30% 81,785,788
2021-07-12 2021-07-08 6.813 13,154,257 -8,660,656 0.33% 89,622,184
2021-07-09 2021-07-07 6.543 21,814,913 -605,666 0.55% 142,728,938
2021-07-08 2021-07-06 6.751 22,420,579 -3,472,863 0.56% 151,355,924
2021-07-07 2021-07-05 6.730 25,893,442 -23,976 0.65% 174,261,709
2021-07-06 2021-07-02 6.855 25,917,418 +288,653 0.65% 177,658,115
2021-07-05 2021-06-30 6.938 25,628,765 +4,571,085 0.64% 177,812,143
2021-07-02 2021-06-29 7.042 21,057,680 -268,224 0.53% 148,288,371
2021-06-30 2021-06-28 7.000 21,325,904 -88,484 0.54% 149,289,896
2021-06-29 2021-06-25 7.042 21,414,388 +5,854,854 0.54% 150,800,311
2021-06-28 2021-06-24 7.208 15,559,534 -3,963,184 0.39% 112,159,928
2021-06-25 2021-06-23 7.073 19,522,718 +321,404 0.49% 138,088,368
2021-06-24 2021-06-22 7.094 19,201,314 +472,717 0.48% 136,214,464
2021-06-23 2021-06-21 7.198 18,728,597 +8,265,825 0.47% 134,809,110
2021-06-22 2021-06-18 7.198 10,462,772 +1,107,692 0.26% 75,311,407
2021-06-21 2021-06-17 7.385 9,355,080 +743,141 0.23% 69,089,772
2021-06-18 2021-06-16 7.312 8,611,939 +7,399,038 0.22% 62,974,419
2021-06-17 2021-06-15 8.181 1,212,901 -292,713 0.03% 9,922,933
2021-06-16 2021-06-11 8.323 1,505,614 -8,135,391 0.04% 12,530,602
2021-06-15 2021-06-10 8.355 9,641,005 -1,112,725 0.25% 80,552,752
2021-06-11 2021-06-09 8.736 10,753,730 -1,100,712 0.28% 93,944,536
2021-06-10 2021-06-08 8.453 11,854,442 +88,680 0.31% 100,207,214
2021-06-09 2021-06-07 8.225 11,765,762 -342,233 0.31% 96,769,547
2021-06-08 2021-06-04 8.225 12,107,995 -382,423 0.32% 99,584,301
2021-06-07 2021-06-03 8.203 12,490,418 +2,727,482 0.33% 102,457,834
2021-06-04 2021-06-02 8.420 9,762,936 -818,338 0.26% 82,208,790
2021-06-03 2021-06-01 8.159 10,581,274 +2,280,128 0.28% 86,336,826
2021-06-02 2021-05-31 8.246 8,301,146 +445,805 0.22% 68,454,832
2021-06-01 2021-05-28 8.214 7,855,341 -6,041,788 0.21% 64,522,152
2021-05-31 2021-05-27 8.823 13,897,129 -44,280,841 0.36% 122,614,772
2021-05-28 2021-05-26 9.073 58,177,970 -4,806,750 1.53% 527,863,298
2021-05-27 2021-05-25 8.725 62,984,720 +27,348,376 1.65% 549,549,003
2021-05-26 2021-05-24 8.856 35,636,344 -2,081,475 0.94% 315,583,581
2021-05-25 2021-05-21 8.747 37,717,819 +1,815,458 0.99% 329,913,034
2021-05-24 2021-05-20 8.595 35,902,361 +147,834 0.94% 308,565,206
2021-05-21 2021-05-18 8.682 35,754,527 -4,281,043 0.94% 310,406,482
2021-05-20 2021-05-17 8.518 40,035,570 -415,153 1.05% 341,039,459
2021-05-18 2021-05-14 8.529 40,450,723 +2,497,922 1.06% 345,015,975
2021-05-17 2021-05-13 8.921 37,952,801 -21,083,663 1.00% 338,574,728
2021-05-14 2021-05-12 8.877 59,036,464 +21,244,684 1.55% 524,091,781
2021-05-13 2021-05-11 8.986 37,791,780 -20,869 0.99% 339,605,135
2021-05-12 2021-05-10 9.062 37,812,649 -4,625,146 0.99% 342,672,267
2021-05-11 2021-05-07 8.921 42,437,795 -1,470,942 1.11% 378,585,099
2021-05-10 2021-05-06 9.139 43,908,737 -17,374,031 1.15% 401,261,123
2021-05-07 2021-05-05 9.051 61,282,768 +62,920 1.61% 554,700,494
2021-05-06 2021-05-04 9.106 61,219,848 +134,642 1.61% 557,461,088
2021-05-05 2021-05-03 9.073 61,085,206 +2,152,622 1.60% 554,241,379
2021-05-04 2021-04-30 8.899 58,932,584 +1,797,289 1.55% 524,451,873
2021-05-03 2021-04-29 8.932 57,135,295 +2,841,810 1.50% 510,322,227
2021-04-30 2021-04-28 9.247 54,293,485 -6,111,306 1.43% 502,069,105
2021-04-29 2021-04-27 8.899 60,404,791 +9,656,587 1.59% 537,553,313
2021-04-28 2021-04-26 8.780 50,748,204 -10,197,163 1.33% 445,544,477
2021-04-27 2021-04-23 9.171 60,945,367 +11,078,318 1.60% 558,939,914
2021-04-26 2021-04-22 9.139 49,867,049 +7,219,572 1.31% 455,711,310
2021-04-23 2021-04-21 9.041 42,647,477 -3,241,505 1.12% 385,559,333
2021-04-22 2021-04-20 8.975 45,888,982 -6,177,566 1.21% 411,869,113
2021-04-21 2021-04-19 9.215 52,066,548 +1,737,192 1.37% 479,776,584
2021-04-20 2021-04-16 9.149 50,329,356 -3,798,877 1.32% 460,483,658
2021-04-19 2021-04-15 8.769 54,128,233 +903,121 1.42% 474,630,611
2021-04-16 2021-04-14 8.725 53,225,112 +4,080,522 1.40% 464,395,289
2021-04-15 2021-04-13 8.388 49,144,590 +198,390 1.29% 412,217,996
2021-04-14 2021-04-12 8.508 48,946,200 +1,729,444 1.29% 416,411,377
2021-04-13 2021-04-09 8.333 47,216,756 +333,311 1.24% 393,479,190
2021-04-12 2021-04-08 8.377 46,883,445 +82,728 1.23% 392,741,771
2021-04-09 2021-04-07 8.703 46,800,717 +3,038,651 1.23% 407,323,387
2021-04-08 2021-04-01 8.279 43,762,066 -4,420,225 1.15% 362,309,170
2021-04-07 2021-03-31 8.420 48,182,291 -6,132,119 1.27% 405,718,919
2021-04-01 2021-03-30 8.442 54,314,410 -758,000 1.43% 458,536,214
2021-03-31 2021-03-29 7.953 55,072,410 -85,852 1.45% 437,973,982
2021-03-30 2021-03-26 7.637 55,158,262 -1,069,288 1.45% 421,254,486
2021-03-29 2021-03-25 7.561 56,227,550 -9,022,840 1.48% 425,138,874
2021-03-26 2021-03-24 7.637 65,250,390 +838,059 1.71% 498,330,050
2021-03-25 2021-03-23 7.594 64,412,331 +916,841 1.69% 489,126,611
2021-03-24 2021-03-22 8.018 63,495,490 +79,691 1.67% 509,104,833
2021-03-23 2021-03-19 7.811 63,415,799 +1,281,054 1.67% 495,357,526
2021-03-22 2021-03-18 7.877 62,134,745 +1,573,423 1.63% 489,406,733
2021-03-19 2021-03-17 7.866 60,561,322 +3,748,082 1.59% 476,354,747
2021-03-18 2021-03-16 8.018 56,813,240 -2,622,237 1.49% 455,526,764
2021-03-17 2021-03-15 7.746 59,435,477 +249,910 1.56% 460,386,520
2021-03-16 2021-03-12 7.583 59,185,567 +3,794,396 1.55% 448,792,348
2021-03-15 2021-03-11 7.104 55,391,171 +62,311 1.45% 393,505,295
2021-03-12 2021-03-10 6.908 55,328,860 +1,354,280 1.45% 382,227,826
2021-03-11 2021-03-09 7.289 53,974,580 +2,364,383 1.42% 393,424,070
2021-03-10 2021-03-08 7.790 51,610,197 +4,658,842 1.36% 402,017,901
2021-03-09 2021-03-05 7.659 46,951,355 +3,857,424 1.23% 359,598,310
2021-03-08 2021-03-04 7.648 43,093,931 +3,152,542 1.13% 329,585,647
2021-03-05 2021-03-03 6.908 39,941,389 +865,398 1.05% 275,926,710
2021-03-04 2021-03-02 6.854 39,075,991 +956,501 1.03% 267,822,712
2021-03-03 2021-03-01 6.691 38,119,490 -1,429,131 1.00% 255,046,313
2021-03-02 2021-02-26 6.408 39,548,621 -195,971 1.04% 253,421,521
2021-03-01 2021-02-25 6.506 39,744,592 +4,168,506 1.04% 258,568,776
2021-02-26 2021-02-24 5.668 35,576,086 +566,218 0.93% 201,647,454
2021-02-25 2021-02-23 5.853 35,009,868 -3,566,299 0.92% 204,913,043
2021-02-24 2021-02-22 5.875 38,576,167 +91,175 1.01% 226,625,975
2021-02-22 2021-02-18 5.722 38,484,992 -353,282 1.01% 220,228,742
2021-02-19 2021-02-17 5.897 38,838,274 +3,397,688 1.02% 229,010,851
2021-02-18 2021-02-16 5.907 35,440,586 -177,771 0.93% 209,361,864
2021-02-17 2021-02-11 5.755 35,618,357 +2,860,873 0.94% 204,987,041
2021-02-16 2021-02-09 5.538 32,757,484 -4,056,641 0.86% 181,394,942
2021-02-10 2021-02-08 5.722 36,814,125 -43,845 0.97% 210,667,276
2021-02-09 2021-02-05 5.450 36,857,970 +699,075 0.97% 200,893,549
2021-02-08 2021-02-04 5.418 36,158,895 +1,571,458 0.95% 195,903,117
2021-02-05 2021-02-03 5.538 34,587,437 +716,140 0.91% 191,528,328
2021-02-04 2021-02-02 5.581 33,871,297 -930,215 0.89% 189,036,664
2021-02-03 2021-02-01 5.614 34,801,512 -5,457,549 0.91% 195,364,058
2021-02-02 2021-01-29 5.516 40,259,061 +6,964,094 1.06% 222,059,038
2021-02-01 2021-01-28 5.548 33,294,967 -408,826 0.87% 184,733,483
2021-01-29 2021-01-27 5.777 33,703,793 -3,232,044 0.89% 194,701,883
2021-01-28 2021-01-26 5.788 36,935,837 +6,767,227 0.97% 213,774,761
2021-01-27 2021-01-25 5.809 30,168,610 +412,319 0.79% 175,264,279
2021-01-26 2021-01-22 5.897 29,756,291 -6,375,995 0.78% 175,458,712
2021-01-25 2021-01-21 6.190 36,132,286 +727,435 0.95% 223,668,363
2021-01-22 2021-01-20 6.277 35,404,851 +4,929,318 0.93% 222,246,759
2021-01-21 2021-01-19 6.343 30,475,533 +5,507,940 0.80% 193,293,263
2021-01-20 2021-01-18 6.016 24,967,593 -7,198,463 0.66% 150,209,936
2021-01-19 2021-01-15 5.625 32,166,056 +84,753 0.84% 180,919,430
2021-01-18 2021-01-14 5.614 32,081,303 -348,739 0.84% 180,093,714
2021-01-15 2021-01-13 5.701 32,430,042 +11,080,872 0.85% 184,873,920
2021-01-14 2021-01-12 5.766 21,349,170 -6,953,481 0.56% 123,098,771
2021-01-13 2021-01-11 5.679 28,302,651 +3,183,459 0.74% 160,729,085
2021-01-12 2021-01-08 5.603 25,119,192 +2,656,108 0.66% 140,737,473
2021-01-11 2021-01-07 5.548 22,463,084 +1,561,843 0.59% 124,633,965
2021-01-08 2021-01-06 5.646 20,901,241 -362,159 0.55% 118,014,748
2021-01-07 2021-01-05 5.614 21,263,400 -547,825 0.56% 119,365,621
2021-01-06 2021-01-04 5.668 21,811,225 -7,982,461 0.57% 123,627,371
2021-01-05 2020-12-31 5.820 29,793,686 +8,423,415 0.78% 173,410,293
2021-01-04 2020-12-29 5.777 21,370,271 -2,418,449 0.56% 123,452,930
2020-12-30 2020-12-28 5.646 23,788,720 -463,270 0.62% 134,318,331
2020-12-29 2020-12-24 5.722 24,251,990 -3,685,933 0.64% 138,780,989
2020-12-28 2020-12-22 5.809 27,937,923 +6,830,467 0.73% 162,305,122
2020-12-23 2020-12-21 5.809 21,107,456 -6,365,635 0.55% 122,623,583
2020-12-22 2020-12-18 5.886 27,473,091 +3,731,681 0.72% 161,696,881
2020-12-21 2020-12-17 5.799 23,741,410 -3,292,522 0.62% 137,667,229
2020-12-18 2020-12-16 5.733 27,033,932 +619,776 0.71% 154,994,642
2020-12-17 2020-12-15 5.755 26,414,156 -108,463 0.69% 152,015,987
2020-12-16 2020-12-14 5.875 26,522,619 -45,162 0.70% 155,814,195
2020-12-15 2020-12-11 5.820 26,567,781 +3,337,313 0.70% 154,634,330
2020-12-14 2020-12-10 5.886 23,230,468 -3,604,126 0.61% 136,726,305
2020-12-11 2020-12-09 5.897 26,834,594 -428,686 0.70% 158,230,853
2020-12-10 2020-12-08 5.940 27,263,280 +112,486 0.72% 161,945,021
2020-12-09 2020-12-07 5.951 27,150,794 +2,428,488 0.71% 161,572,228
2020-12-08 2020-12-04 6.005 24,722,306 -415,471 0.65% 148,465,282
2020-12-07 2020-12-03 6.081 25,137,777 +295,058 0.66% 152,874,669
2020-12-04 2020-12-02 6.005 24,842,719 -3,252,746 0.65% 149,188,400
2020-12-03 2020-12-01 6.060 28,095,465 +364,376 0.74% 170,250,452
2020-12-02 2020-11-30 6.092 27,731,089 +1,258,365 0.73% 168,947,514
2020-12-01 2020-11-27 6.158 26,472,724 +11,456,290 0.70% 163,009,125
2020-11-30 2020-11-26 6.038 15,016,434 +7,397,604 0.39% 90,668,545
2020-11-27 2020-11-25 6.016 7,618,830 +1,206,082 0.20% 45,836,375
2020-11-26 2020-11-24 6.335 6,412,748 -31,252 0.17% 40,621,555
2020-11-25 2020-11-23 6.312 6,444,000 -306,291 0.17% 40,676,294
2020-11-24 2020-11-20 6.423 6,750,291 -2,866,306 0.18% 43,359,857
2020-11-23 2020-11-19 6.501 9,616,597 -10,170,223 0.26% 62,519,399
2020-11-20 2020-11-18 6.423 19,786,820 -1,871,898 0.53% 127,098,771
2020-11-19 2020-11-17 6.346 21,658,718 +292,446 0.58% 137,437,854
2020-11-18 2020-11-16 6.323 21,366,272 +2,904,487 0.57% 135,107,211
2020-11-17 2020-11-13 6.323 18,461,785 -1,640,193 0.50% 116,741,015
2020-11-16 2020-11-12 6.335 20,101,978 +439,957 0.54% 127,335,987
2020-11-13 2020-11-11 6.546 19,662,021 +532,524 0.53% 128,700,715
2020-11-12 2020-11-10 6.368 19,129,497 +2,325,203 0.51% 121,813,573
2020-11-11 2020-11-09 6.179 16,804,294 -489,869 0.45% 103,832,323
2020-11-10 2020-11-06 6.246 17,294,163 -2,075,575 0.46% 108,012,340
2020-11-09 2020-11-05 6.312 19,369,738 -223,699 0.52% 122,267,094
2020-11-06 2020-11-04 6.034 19,593,437 -12,719 0.53% 118,235,520
2020-11-05 2020-11-03 5.946 19,606,156 +29,695 0.53% 116,569,181
2020-11-04 2020-11-02 5.823 19,576,461 +522,223 0.53% 113,999,509
2020-11-03 2020-10-30 5.790 19,054,238 +13,551 0.51% 110,323,192
2020-11-02 2020-10-29 6.046 19,040,687 -23,395 0.51% 115,111,582
2020-10-30 2020-10-28 5.679 19,064,082 -126,877 0.51% 108,261,567
2020-10-29 2020-10-27 5.790 19,190,959 +2,314,463 0.51% 111,114,800
2020-10-28 2020-10-23 6.090 16,876,496 +25,999 0.45% 102,778,044
2020-10-27 2020-10-22 6.046 16,850,497 -2,947,062 0.45% 101,870,661
2020-10-23 2020-10-21 6.157 19,797,559 -310,444 0.53% 121,887,430
2020-10-22 2020-10-20 6.179 20,108,003 -15,354 0.54% 124,245,664
2020-10-21 2020-10-19 6.301 20,123,357 -203,363 0.54% 126,800,510
2020-10-20 2020-10-16 6.346 20,326,720 -21,596 0.55% 128,985,509
2020-10-19 2020-10-15 6.401 20,348,316 +732,407 0.55% 130,253,219
2020-10-16 2020-10-14 6.457 19,615,909 -24,395 0.53% 126,654,924
2020-10-15 2020-10-12 6.723 19,640,304 +3,097,229 0.53% 132,050,816
2020-10-14 2020-10-09 6.801 16,543,075 -2,958,083 0.44% 112,513,639
2020-10-12 2020-10-08 6.679 19,501,158 +50,601 0.52% 130,248,396
2020-10-09 2020-10-07 6.635 19,450,557 +129,576 0.52% 129,045,803
2020-10-08 2020-10-06 6.635 19,320,981 -184,376 0.52% 128,186,124
2020-10-07 2020-10-05 6.512 19,505,357 -191,664 0.52% 127,024,949
2020-10-06 2020-09-30 6.457 19,697,021 +1,421,882 0.53% 127,178,644
2020-10-05 2020-09-29 6.557 18,275,139 -786,077 0.49% 119,825,765
2020-09-30 2020-09-28 6.723 19,061,216 -390,488 0.51% 128,157,341
2020-09-29 2020-09-25 6.601 19,451,704 -324,840 0.52% 128,404,903
2020-09-28 2020-09-24 6.923 19,776,544 +176,214 0.53% 136,922,858
2020-09-25 2020-09-23 6.979 19,600,330 +2,596,867 0.53% 136,791,949
2020-09-24 2020-09-22 7.024 17,003,463 -4,223,822 0.46% 119,424,098
2020-09-23 2020-09-21 7.079 21,227,285 -636,128 0.57% 150,269,691
2020-09-22 2020-09-18 7.435 21,863,413 -1,251,587 0.59% 162,547,983
2020-09-21 2020-09-17 6.901 23,115,000 +2,674,524 0.62% 159,522,890
2020-09-18 2020-09-16 7.068 20,440,476 -2,418,754 0.55% 144,472,647
2020-09-17 2020-09-15 7.157 22,859,230 +2,203,694 0.61% 163,600,631
2020-09-16 2020-09-14 6.457 20,655,536 -583,093 0.55% 133,367,531
2020-09-15 2020-09-11 6.457 21,238,629 -3,739,711 0.57% 137,132,414
2020-09-14 2020-09-10 6.512 24,978,340 +1,193,481 0.67% 162,666,716
2020-09-11 2020-09-09 6.635 23,784,859 +2,662,699 0.64% 157,801,970
2020-09-10 2020-09-08 6.279 21,122,160 +771,315 0.57% 132,624,661
2020-09-09 2020-09-07 6.034 20,350,845 +1,535,306 0.55% 122,806,057
2020-09-08 2020-09-04 6.079 18,815,539 -583,280 0.50% 114,377,737
2020-09-07 2020-09-03 6.201 19,398,819 -809,138 0.52% 120,294,840
2020-09-04 2020-09-02 6.134 20,207,957 -265,360 0.54% 123,964,975
2020-09-03 2020-09-01 6.168 20,473,317 -5,157,359 0.55% 126,275,386
2020-09-02 2020-08-31 6.234 25,630,676 -81,248 0.69% 159,793,987
2020-09-01 2020-08-28 6.490 25,711,924 -615,127 0.69% 166,872,562
2020-08-31 2020-08-27 6.357 26,327,051 +832,502 0.71% 167,353,867
2020-08-28 2020-08-26 6.468 25,494,549 -534,472 0.68% 164,895,129
2020-08-27 2020-08-25 6.590 26,029,021 +2,161,268 0.70% 171,533,930
2020-08-26 2020-08-24 6.535 23,867,753 +541,924 0.64% 155,964,720
2020-08-25 2020-08-21 6.735 23,325,829 +4,670,414 0.63% 157,089,523
2020-08-24 2020-08-20 6.712 18,655,415 -5,982,218 0.50% 125,221,633
2020-08-21 2020-08-19 6.646 24,637,633 +3,545,889 0.66% 163,733,549
2020-08-20 2020-08-18 5.857 21,091,744 +305,231 0.57% 123,526,637
2020-08-19 2020-08-17 5.668 20,786,513 -230,357 0.56% 117,811,945
2020-08-18 2020-08-14 5.457 21,016,870 -266,812 0.56% 114,679,830
2020-08-17 2020-08-13 5.390 21,283,682 -260,052 0.57% 114,716,532
2020-08-14 2020-08-12 5.457 21,543,734 -46,034 0.58% 117,554,695
2020-08-13 2020-08-11 5.312 21,589,768 -71,063 0.58% 114,686,786
2020-08-12 2020-08-10 5.201 21,660,831 -37,719 0.58% 112,657,076
2020-08-11 2020-08-07 5.179 21,698,550 -28,377 0.58% 112,370,973
2020-08-10 2020-08-06 5.157 21,726,927 +224,189 0.58% 112,035,020
2020-08-07 2020-08-05 5.201 21,502,738 +148,778 0.58% 111,834,841
2020-08-06 2020-08-04 5.268 21,353,960 +296,603 0.57% 112,484,913
2020-08-05 2020-08-03 5.201 21,057,357 +883,007 0.56% 109,518,433
2020-08-04 2020-07-31 5.257 20,174,350 +61,261 0.54% 106,046,955
2020-08-03 2020-07-30 5.190 20,113,089 -167,542 0.54% 104,383,815
2020-07-31 2020-07-29 5.179 20,280,631 -629,531 0.54% 105,027,950
2020-07-30 2020-07-28 5.190 20,910,162 +1,095,826 0.56% 108,520,500
2020-07-29 2020-07-27 5.123 19,814,336 -2,695,184 0.53% 101,512,134
2020-07-28 2020-07-24 5.212 22,509,520 +2,360,434 0.60% 117,321,224
2020-07-27 2020-07-23 5.345 20,149,086 -2,921,197 0.54% 107,705,514
2020-07-24 2020-07-22 5.234 23,070,283 +3,317,959 0.62% 120,756,728
2020-07-23 2020-07-21 5.401 19,752,324 +6,521 0.53% 106,682,204
2020-07-22 2020-07-20 5.468 19,745,803 -2,542,662 0.53% 107,963,614
2020-07-21 2020-07-17 5.279 22,288,465 +453,520 0.60% 117,655,241
2020-07-20 2020-07-16 5.234 21,834,945 -653,910 0.59% 114,290,602
2020-07-17 2020-07-15 5.345 22,488,855 +1,900,450 0.60% 120,212,583
2020-07-16 2020-07-14 5.323 20,588,405 -254,323 0.55% 109,596,258
2020-07-15 2020-07-13 5.501 20,842,728 +475,952 0.56% 114,656,128
2020-07-14 2020-07-10 5.512 20,366,776 -1,878,141 0.55% 112,264,248
2020-07-13 2020-07-09 5.590 22,244,917 +1,840,589 0.60% 124,347,278
2020-07-10 2020-07-08 5.723 20,404,328 -2,617,920 0.55% 116,779,614
2020-07-09 2020-07-07 5.734 23,022,248 +788,255 0.62% 132,018,544
2020-07-08 2020-07-06 5.934 22,233,993 +3,837,821 0.60% 131,946,001
2020-07-07 2020-07-03 6.012 18,396,172 -807,872 0.49% 110,601,810
2020-07-06 2020-07-02 5.357 19,204,044 -2,994,593 0.52% 102,867,276
2020-07-03 2020-06-30 4.823 22,198,637 +350,036 0.60% 107,066,486
2020-07-02 2020-06-29 4.934 21,848,601 -468,874 0.59% 107,806,293
2020-06-30 2020-06-26 5.056 22,317,475 -449,917 0.60% 112,848,025
2020-06-29 2020-06-24 5.101 22,767,392 +792,529 0.61% 116,135,095
2020-06-26 2020-06-23 5.168 21,974,863 +1,327,255 0.59% 113,557,713
2020-06-24 2020-06-22 5.123 20,647,608 -1,684,669 0.55% 105,781,125
2020-06-23 2020-06-19 5.101 22,332,277 +2,650,158 0.60% 113,915,600
2020-06-22 2020-06-18 5.145 19,682,119 +6,214,496 0.53% 101,272,226
2020-06-19 2020-06-17 4.990 13,467,623 +4,731,328 0.36% 67,200,855
2020-06-18 2020-06-16 4.912 8,736,295 -2,329,520 0.23% 42,912,821
2020-06-17 2020-06-15 5.570 11,065,815 -23,396 0.30% 61,635,537
2020-06-16 2020-06-12 5.653 11,089,211 +597,332 0.30% 62,689,699
2020-06-15 2020-06-11 5.641 10,491,879 +261,479 0.30% 59,187,983
2020-06-12 2020-06-10 5.796 10,230,400 -561,022 0.29% 59,295,741
2020-06-11 2020-06-09 5.832 10,791,422 -3,360 0.31% 62,932,746
2020-06-10 2020-06-08 5.796 10,794,782 +4,033,485 0.31% 62,566,918
2020-06-09 2020-06-05 5.701 6,761,297 +409,108 0.19% 38,544,947
2020-06-08 2020-06-04 5.629 6,352,189 -75,229 0.18% 35,759,092
2020-06-05 2020-06-03 5.594 6,427,418 -11,249 0.18% 35,953,099
2020-06-04 2020-06-02 5.522 6,438,667 -180,733 0.18% 35,556,243
2020-06-03 2020-06-01 5.487 6,619,400 -3,320,576 0.19% 36,317,963
2020-06-02 2020-05-29 5.118 9,939,976 -145,361 0.29% 50,869,295
2020-06-01 2020-05-28 5.094 10,085,337 -157,620 0.29% 51,373,140
2020-05-29 2020-05-27 5.213 10,242,957 -874,713 0.29% 53,395,098
2020-05-28 2020-05-26 5.320 11,117,670 -287,325 0.32% 59,145,707
2020-05-27 2020-05-25 5.189 11,404,995 -233,584 0.33% 59,181,166
2020-05-26 2020-05-22 5.141 11,638,579 -462,631 0.33% 59,839,180
2020-05-25 2020-05-21 5.356 12,101,210 -142,738 0.35% 64,810,181
2020-05-22 2020-05-20 5.332 12,243,948 -153,006 0.35% 65,283,197
2020-05-21 2020-05-19 5.475 12,396,954 -22,802 0.36% 67,869,515
2020-05-20 2020-05-18 5.415 12,419,756 -5,041 0.36% 67,255,280
2020-05-19 2020-05-15 5.356 12,424,797 -39,830 0.36% 66,543,209
2020-05-18 2020-05-14 5.296 12,464,627 -14,836,638 0.36% 66,014,787
2020-05-15 2020-05-13 5.475 27,301,265 -1,305,717 0.78% 149,466,040
2020-05-14 2020-05-12 5.582 28,606,982 -93,302 0.82% 159,678,635
2020-05-13 2020-05-11 5.701 28,700,284 -11,007 0.82% 163,615,195
2020-05-12 2020-05-08 5.808 28,711,291 +2,019,996 0.82% 166,753,312
2020-05-11 2020-05-07 5.463 26,691,295 -1,986,291 0.77% 145,808,975
2020-05-08 2020-05-06 5.356 28,677,586 -208,588 0.82% 153,587,910
2020-05-07 2020-05-05 5.320 28,886,174 -163,422 0.83% 153,673,673
2020-05-06 2020-05-04 5.272 29,049,596 -1,660,413 0.83% 153,160,138
2020-05-05 2020-04-29 5.641 30,710,009 -452,892 0.88% 173,244,801
2020-05-04 2020-04-28 5.498 31,162,901 -213,019 0.90% 171,349,082
2020-04-29 2020-04-27 5.510 31,375,920 -553,273 0.90% 172,893,786
2020-04-28 2020-04-24 5.391 31,929,193 -400,118 0.92% 172,142,486
2020-04-27 2020-04-23 5.546 32,329,311 -182,193 0.93% 179,301,652
2020-04-24 2020-04-22 5.546 32,511,504 +516,546 0.93% 180,312,113
2020-04-23 2020-04-21 5.594 31,994,958 -124,262 0.92% 178,970,449
2020-04-22 2020-04-20 5.748 32,119,220 +188,926 0.92% 184,635,007
2020-04-21 2020-04-17 5.796 31,930,294 +39,491 0.92% 185,069,054
2020-04-20 2020-04-16 5.760 31,890,803 -126,467 0.92% 183,701,517
2020-04-17 2020-04-15 5.784 32,017,270 -278,386 0.92% 185,192,116
2020-04-16 2020-04-14 6.105 32,295,656 +468,266 0.93% 197,180,245
2020-04-15 2020-04-09 5.772 31,827,390 +123,435 0.91% 183,715,031
2020-04-14 2020-04-08 5.737 31,703,955 +68,103 0.91% 181,870,561
2020-04-09 2020-04-07 5.725 31,635,852 +2,384,918 0.91% 181,103,372
2020-04-08 2020-04-06 5.451 29,250,934 -2,619,223 0.84% 159,443,618
2020-04-07 2020-04-03 5.391 31,870,157 +411,939 0.92% 171,824,200
2020-04-06 2020-04-02 5.439 31,458,218 -857,874 0.90% 171,100,880
2020-04-03 2020-04-01 5.308 32,316,092 -109,206 0.93% 171,536,135
2020-04-02 2020-03-31 5.427 32,425,298 +134,521 0.93% 175,974,907
2020-04-01 2020-03-30 5.391 32,290,777 +1,750,118 0.93% 174,091,923
2020-03-31 2020-03-27 5.415 30,540,659 -2,183,911 0.88% 165,383,328
2020-03-30 2020-03-26 5.344 32,724,570 +2,231,651 0.94% 174,872,780
2020-03-27 2020-03-25 5.629 30,492,919 -446,150 0.88% 171,657,217
2020-03-26 2020-03-24 5.368 30,939,069 -2,441,708 0.89% 166,067,906
2020-03-25 2020-03-23 4.975 33,380,777 -551,037 0.96% 166,063,677
2020-03-24 2020-03-20 5.272 33,931,814 -359,142 0.97% 178,900,984
2020-03-23 2020-03-19 4.796 34,290,956 -972,146 0.98% 164,469,952
2020-03-20 2020-03-18 5.153 35,263,102 -1,560,306 1.01% 181,723,183
2020-03-19 2020-03-17 5.606 36,823,408 -3,018,358 1.06% 206,417,642
2020-03-17 2020-03-13 6.213 39,841,766 -531,675 1.14% 247,520,406
2020-03-16 2020-03-12 6.332 40,373,441 +575,977 1.16% 255,628,531
2020-03-13 2020-03-11 6.784 39,797,464 +4,486,875 1.14% 269,980,365
2020-03-12 2020-03-10 6.117 35,310,589 -1,613,662 1.01% 216,008,085
2020-03-11 2020-03-09 6.046 36,924,251 +1,538,461 1.06% 223,242,734
2020-03-10 2020-03-06 6.451 35,385,790 +43,272 1.02% 228,260,155
2020-03-09 2020-03-05 6.248 35,342,518 +3,339,527 1.02% 220,830,328
2020-03-06 2020-03-04 6.070 32,002,991 +646,292 0.92% 194,250,735
2020-03-05 2020-03-03 5.867 31,356,699 -1,986,552 0.90% 183,983,630
2020-03-04 2020-03-02 5.927 33,343,251 +2,262,739 0.96% 197,623,784
2020-03-03 2020-02-28 5.784 31,080,512 -494,437 0.89% 179,773,784
2020-03-02 2020-02-27 5.891 31,574,949 +565,913 0.91% 186,015,778
2020-02-28 2020-02-26 5.844 31,009,036 +108,432 0.89% 181,205,628
2020-02-27 2020-02-25 5.820 30,900,604 -56,894 0.89% 179,836,463
2020-02-26 2020-02-24 5.856 30,957,498 -107,549 0.89% 181,272,900
2020-02-25 2020-02-21 5.915 31,065,047 +557,807 0.89% 183,751,262
2020-02-24 2020-02-20 5.939 30,507,240 +8,528 0.88% 181,177,970
2020-02-21 2020-02-19 6.070 30,498,712 +791,645 0.88% 185,120,110
2020-02-20 2020-02-18 5.951 29,707,067 +54,493 0.85% 176,779,420
2020-02-19 2020-02-17 6.070 29,652,574 +1,694,856 0.85% 179,984,249
2020-02-18 2020-02-14 6.094 27,957,718 +2,516,783 0.80% 170,362,344
2020-02-17 2020-02-13 6.022 25,440,935 -1,275,421 0.73% 153,209,435
2020-02-14 2020-02-12 5.629 26,716,356 -1,718,680 0.77% 150,397,386
2020-02-13 2020-02-11 5.534 28,435,036 +2,474,230 0.82% 157,365,187
2020-02-12 2020-02-10 5.356 25,960,806 -3,823,908 0.75% 139,037,712
2020-02-11 2020-02-07 5.296 29,784,714 -112,478 0.86% 157,744,916
2020-02-10 2020-02-06 5.379 29,897,192 +45,955 0.86% 160,831,370
2020-02-07 2020-02-05 5.308 29,851,237 -411,531 0.86% 158,452,508
2020-02-06 2020-02-04 5.272 30,262,768 -2,078,025 0.87% 159,556,426
2020-02-05 2020-02-03 5.046 32,340,793 +1,723,551 0.93% 163,199,358
2020-02-04 2020-01-31 5.118 30,617,242 -161,260 0.88% 156,688,257
2020-02-03 2020-01-30 4.999 30,778,502 +4,927,552 0.88% 153,850,423
2020-01-31 2020-01-29 5.046 25,850,950 -183,209 0.74% 130,450,062
2020-01-30 2020-01-24 5.475 26,034,159 +449,717 0.75% 142,529,024
2020-01-29 2020-01-22 5.784 25,584,442 +479,142 0.73% 147,983,790
2020-01-23 2020-01-21 5.760 25,105,300 -770,322 0.72% 144,614,787
2020-01-22 2020-01-20 5.975 25,875,622 -336,895 0.74% 154,595,355
2020-01-21 2020-01-17 6.129 26,212,517 +232,504 0.75% 160,663,743
2020-01-20 2020-01-16 6.248 25,980,013 +467,153 0.75% 162,330,675
2020-01-17 2020-01-15 6.094 25,512,860 -362,706 0.73% 155,464,428
2020-01-16 2020-01-14 6.213 25,875,566 -1,993,069 0.74% 160,754,185
2020-01-15 2020-01-13 6.141 27,868,635 +2,927,589 0.80% 171,146,225
2020-01-14 2020-01-10 6.105 24,941,046 -3,986,153 0.72% 152,276,874
2020-01-13 2020-01-09 6.177 28,927,199 +756,092 0.83% 178,679,886
2020-01-10 2020-01-08 6.046 28,171,107 -1,395,088 0.81% 170,321,531
2020-01-09 2020-01-07 6.117 29,566,195 -395,420 0.85% 180,867,477
2020-01-08 2020-01-06 6.105 29,961,615 +525,759 0.86% 182,929,821
2020-01-07 2020-01-03 6.320 29,435,856 +400,366 0.85% 186,025,772
2020-01-06 2020-01-02 6.534 29,035,490 -522,202 0.83% 189,715,769
2020-01-03 2019-12-31 6.189 29,557,692 -548,661 0.85% 182,926,148
2020-01-02 2019-12-27 6.177 30,106,353 -280,753 0.86% 185,963,381
2019-12-30 2019-12-24 6.094 30,387,106 +102,374 0.87% 185,165,993
2019-12-27 2019-12-20 6.094 30,284,732 +1,599,448 0.87% 184,542,169
2019-12-23 2019-12-19 5.975 28,685,284 -2,372,522 0.82% 171,381,838
2019-12-20 2019-12-18 6.082 31,057,806 -751,228 0.89% 188,883,316
2019-12-19 2019-12-17 6.177 31,809,034 +1,523,943 0.91% 196,480,640
2019-12-18 2019-12-16 5.951 30,285,091 -3,811,862 0.87% 180,219,099
2019-12-17 2019-12-13 5.760 34,096,953 +160,521 0.98% 196,409,667
2019-12-16 2019-12-12 5.796 33,936,432 -9,595,197 0.97% 196,696,697
2019-12-13 2019-12-11 5.879 43,531,629 +237,114 1.25% 255,937,424
2019-12-12 2019-12-10 5.784 43,294,515 -299,996 1.24% 250,421,189
2019-12-11 2019-12-09 5.832 43,594,511 +3,530,850 1.25% 254,231,767
2019-12-10 2019-12-06 5.713 40,063,661 +5,593,729 1.15% 228,872,596
2019-12-09 2019-12-05 5.582 34,469,932 +34,315,330 0.99% 192,404,487
2019-12-05 2019-12-03 5.463 154,602 -17,287,029 0.00% 844,558
2019-12-04 2019-12-02 5.546 17,441,631 -17,073,285 0.50% 96,733,062
2019-12-03 2019-11-29 5.427 34,514,916 -11,056,584 0.99% 187,315,445
2019-12-02 2019-11-28 5.522 45,571,500 +3,492,203 1.31% 251,659,442
2019-11-29 2019-11-27 5.534 42,079,297 -242,543 1.21% 232,875,261
2019-11-28 2019-11-26 5.427 42,321,840 +7,922,200 1.22% 229,684,300
2019-11-27 2019-11-25 5.582 34,399,640 +10,544,884 0.99% 192,012,130
2019-11-26 2019-11-22 5.379 23,854,756 +8,464,006 0.69% 128,326,202
2019-11-25 2019-11-21 5.643 15,390,750 -673,960 0.44% 86,856,590
2019-11-22 2019-11-20 5.728 16,064,710 -10,407,236 0.46% 92,024,809
2019-11-21 2019-11-19 5.910 26,471,946 -8,661,630 0.78% 156,460,555
2019-11-20 2019-11-18 5.728 35,133,576 +174,776 1.03% 201,258,574
2019-11-19 2019-11-15 5.486 34,958,800 -2,005,206 1.02% 191,771,907
2019-11-18 2019-11-14 5.656 36,964,006 -5,985,772 1.08% 209,052,317
2019-11-15 2019-11-13 5.425 42,949,778 -1,654,057 1.26% 233,001,374
2019-11-14 2019-11-12 5.656 44,603,835 -2,619,462 1.31% 252,259,862
2019-11-13 2019-11-11 5.741 47,223,297 -2,210,245 1.38% 271,086,245
2019-11-12 2019-11-08 6.129 49,433,542 -10,836,710 1.45% 302,972,453
2019-11-11 2019-11-07 6.602 60,270,252 -225,065 1.77% 397,916,495
2019-11-08 2019-11-06 6.639 60,495,317 -343,843 1.77% 401,605,007
2019-11-07 2019-11-05 6.639 60,839,160 +4,877,558 1.78% 403,887,648
2019-11-06 2019-11-04 6.614 55,961,602 +25,593 1.64% 370,149,082
2019-11-05 2019-11-01 6.529 55,936,009 +1,771,405 1.64% 365,227,767
2019-11-04 2019-10-31 6.323 54,164,604 -3,283,970 1.59% 342,486,401
2019-11-01 2019-10-30 6.287 57,448,574 +6,160,012 1.68% 361,159,505
2019-10-31 2019-10-29 6.311 51,288,562 +2,333,442 1.50% 323,678,537
2019-10-30 2019-10-28 6.311 48,955,120 -3,864,455 1.43% 308,952,347
2019-10-29 2019-10-25 6.299 52,819,575 -11,542,239 1.55% 332,699,613
2019-10-28 2019-10-24 6.287 64,361,814 -898,544 1.88% 404,620,676
2019-10-25 2019-10-23 6.238 65,260,358 +933,555 1.91% 407,101,410
2019-10-24 2019-10-22 6.335 64,326,803 +5,481,931 1.88% 407,523,358
2019-10-23 2019-10-21 6.372 58,844,872 -1,990,390 1.72% 374,936,708
2019-10-22 2019-10-18 6.359 60,835,262 +2,598,442 1.85% 386,880,380
2019-10-21 2019-10-17 6.287 58,236,820 -918,055 1.77% 366,114,937
2019-10-18 2019-10-16 6.420 59,154,875 +2,973,301 1.80% 379,783,637
2019-10-17 2019-10-15 6.554 56,181,574 +13,148,691 1.71% 368,194,840
2019-10-16 2019-10-14 7.173 43,032,883 +10,796,013 1.31% 308,658,300
2019-10-15 2019-10-11 7.003 32,236,870 +99,486 0.98% 225,745,300
2019-10-14 2019-10-10 6.966 32,137,384 -815,275 0.98% 223,878,532
2019-10-11 2019-10-09 7.051 32,952,659 +2,824,338 1.00% 232,357,467
2019-10-10 2019-10-08 6.893 30,128,321 +824,439 0.91% 207,688,907
2019-10-09 2019-10-04 6.893 29,303,882 +112,306 0.89% 202,005,656
2019-10-08 2019-10-03 6.748 29,191,576 +1,292,449 0.89% 196,980,107
2019-10-04 2019-10-02 6.881 27,899,127 +599,498 0.85% 191,983,413
2019-10-03 2019-09-30 6.711 27,299,629 +3,644,408 0.83% 183,219,592
2019-10-02 2019-09-27 6.663 23,655,221 +252,066 0.72% 157,612,040
2019-09-30 2019-09-26 6.687 23,403,155 +467,766 0.71% 156,500,613
2019-09-27 2019-09-25 6.396 22,935,389 +158,367 0.70% 146,692,112
2019-09-26 2019-09-24 6.359 22,777,022 +713,668 0.69% 144,849,922
2019-09-25 2019-09-23 6.444 22,063,354 +491,569 0.67% 142,185,756
2019-09-24 2019-09-20 6.457 21,571,785 +2,484,597 0.65% 139,279,677
2019-09-23 2019-09-19 6.724 19,087,188 +1,057,696 0.58% 128,334,006
2019-09-20 2019-09-18 6.663 18,029,492 +879,562 0.55% 120,128,449
2019-09-19 2019-09-17 6.578 17,149,930 +15,343 0.52% 112,811,059
2019-09-18 2019-09-16 6.481 17,134,587 +1,099,556 0.52% 111,046,515
2019-09-17 2019-09-13 6.444 16,035,031 +154,420 0.49% 103,336,646
2019-09-16 2019-09-12 6.287 15,880,611 -86,146 0.48% 99,835,961
2019-09-13 2019-09-11 6.008 15,966,757 +390,520 0.48% 95,920,614
2019-09-12 2019-09-10 6.105 15,576,237 +193,632 0.47% 95,086,873
2019-09-11 2019-09-09 6.190 15,382,605 -210,006 0.47% 95,211,652
2019-09-10 2019-09-06 6.117 15,592,611 +684,987 0.47% 95,376,069
2019-09-09 2019-09-05 6.250 14,907,624 +319,965 0.45% 93,176,350
2019-09-06 2019-09-04 6.032 14,587,659 +608,901 0.44% 87,989,739
2019-09-05 2019-09-03 5.838 13,978,758 -117,829 0.42% 81,602,544
2019-09-04 2019-09-02 5.656 14,096,587 -47,790 0.43% 79,724,156
2019-09-03 2019-08-30 5.583 14,144,377 -640,223 0.43% 78,964,464
2019-09-02 2019-08-29 5.680 14,784,600 +178,329 0.45% 83,974,121
2019-08-30 2019-08-28 5.789 14,606,271 -491,487 0.44% 84,556,650
2019-08-29 2019-08-27 5.850 15,097,758 +192,729 0.46% 88,318,063
2019-08-28 2019-08-26 5.777 14,905,029 +468,066 0.45% 86,105,286
2019-08-27 2019-08-23 5.898 14,436,963 -213,820 0.44% 85,153,430
2019-08-26 2019-08-22 5.862 14,650,783 +139,745 0.44% 85,881,180
2019-08-23 2019-08-21 5.923 14,511,038 +461,772 0.44% 85,942,570
2019-08-22 2019-08-20 5.571 14,049,266 +671,722 0.43% 78,262,976
2019-08-21 2019-08-19 5.741 13,377,544 -690,484 0.41% 76,794,049
2019-08-20 2019-08-16 5.401 14,068,028 -261,528 0.43% 75,977,198
2019-08-19 2019-08-15 5.291 14,329,556 +148,431 0.44% 75,824,448
2019-08-16 2019-08-14 5.291 14,181,125 +729,572 0.43% 75,039,030
2019-08-15 2019-08-13 5.279 13,451,553 +88,738 0.41% 71,015,266
2019-08-14 2019-08-12 5.437 13,362,815 +505,060 0.41% 72,655,083
2019-08-13 2019-08-09 5.401 12,857,755 -1,298 0.39% 69,440,876
2019-08-12 2019-08-08 5.546 12,859,053 +408,171 0.39% 71,320,638
2019-08-09 2019-08-07 5.425 12,450,882 -144,689 0.38% 67,545,695
2019-08-08 2019-08-06 5.340 12,595,571 -3,829,807 0.38% 67,260,575
2019-08-07 2019-08-05 5.474 16,425,378 +203,673 0.50% 89,904,608
2019-08-06 2019-08-02 5.813 16,221,705 +415,049 0.49% 94,302,249
2019-08-05 2019-08-01 5.704 15,806,656 +232,851 0.48% 90,162,905
2019-08-02 2019-07-31 5.813 15,573,805 -70,853 0.47% 90,535,787
2019-08-01 2019-07-30 6.032 15,644,658 +95,643 0.47% 94,365,338
2019-07-31 2019-07-29 5.898 15,549,015 +641,517 0.47% 91,712,638
2019-07-30 2019-07-26 6.129 14,907,498 +499,360 0.45% 91,366,329
2019-07-29 2019-07-25 5.971 14,408,138 +1,508,912 0.44% 86,032,590
2019-07-25 2019-07-23 5.862 12,899,226 +421,960 0.39% 75,613,757
2019-07-24 2019-07-22 5.874 12,477,266 +46,753 0.38% 73,291,706
2019-07-23 2019-07-19 5.898 12,430,513 -211,135 0.38% 73,318,802
2019-07-22 2019-07-18 5.825 12,641,648 +765,338 0.38% 73,643,593
2019-07-19 2019-07-17 5.862 11,876,310 +491,207 0.36% 69,617,543
2019-07-18 2019-07-16 5.971 11,385,103 +670,627 0.35% 67,981,713
2019-07-17 2019-07-15 5.923 10,714,476 +1,284,255 0.33% 63,457,184
2019-07-16 2019-07-12 5.728 9,430,221 +276,832 0.29% 54,019,916
2019-07-15 2019-07-11 5.595 9,153,389 -761,225 0.28% 51,212,135
2019-07-12 2019-07-10 5.546 9,914,614 +579,043 0.30% 54,989,788
2019-07-11 2019-07-09 5.231 9,335,571 +475,825 0.28% 48,832,414
2019-07-10 2019-07-08 5.255 8,859,746 +570,702 0.27% 46,558,524
2019-07-09 2019-07-05 5.340 8,289,044 -131,011 0.25% 44,263,643
2019-07-08 2019-07-04 5.316 8,420,055 -168,007 0.26% 44,758,866
2019-07-05 2019-07-03 5.182 8,588,062 +405,771 0.26% 44,505,438
2019-07-04 2019-07-02 5.085 8,182,291 -347,978 0.25% 41,608,205
2019-07-03 2019-06-28 4.733 8,530,269 -38,726 0.26% 40,375,449
2019-07-02 2019-06-27 4.685 8,568,995 +575,744 0.26% 40,142,760
2019-06-28 2019-06-26 4.612 7,993,251 +131,780 0.24% 36,863,544
2019-06-27 2019-06-25 4.673 7,861,471 +4,491,629 0.24% 36,732,846
2019-06-25 2019-06-21 4.454 3,369,842 +1,962,690 0.10% 15,009,480
2019-06-21 2019-06-19 4.982 1,407,152 -350,106 0.04% 7,010,101
2019-06-20 2019-06-18 4.943 1,757,258 -4,036,068 0.06% 8,686,208
2019-06-19 2019-06-17 4.956 5,793,326 -1,369,117 0.19% 28,711,450
2019-06-18 2019-06-14 4.943 7,162,443 -102,277 0.23% 35,404,290
2019-06-17 2019-06-13 5.008 7,264,720 -215,261 0.23% 36,378,647
2019-06-14 2019-06-12 4.904 7,479,981 +150,669 0.24% 36,684,282
2019-06-13 2019-06-11 5.046 7,329,312 -44,940 0.24% 36,985,875
2019-06-12 2019-06-10 5.020 7,374,252 +302,084 0.24% 37,022,310
2019-06-11 2019-06-06 4.788 7,072,168 -113,125 0.23% 33,862,765
2019-06-10 2019-06-05 4.724 7,185,293 -292,884 0.23% 33,940,755
2019-06-06 2019-06-04 4.672 7,478,177 -690,537 0.24% 34,938,177
2019-06-05 2019-06-03 4.646 8,168,714 -82,617 0.26% 37,953,526
2019-06-04 2019-05-31 4.595 8,251,331 +22,970 0.27% 37,911,411
2019-06-03 2019-05-30 4.607 8,228,361 -83,968 0.27% 37,912,069
2019-05-31 2019-05-29 4.607 8,312,329 -184,409 0.27% 38,298,951
2019-05-30 2019-05-28 4.762 8,496,738 -1,136,304 0.27% 40,464,533
2019-05-29 2019-05-27 4.478 9,633,042 -164,814 0.31% 43,140,867
2019-05-28 2019-05-24 4.401 9,797,856 -1,866 0.32% 43,120,260
2019-05-27 2019-05-23 4.362 9,799,722 -38,426 0.32% 42,749,043
2019-05-23 2019-05-21 4.466 9,838,148 -99,178 0.32% 43,932,446
2019-05-21 2019-05-17 4.556 9,937,326 -86,238 0.32% 45,273,094
2019-05-20 2019-05-16 4.775 10,023,564 -896 0.32% 47,865,194
2019-05-17 2019-05-15 4.633 10,024,460 -20,164 0.32% 46,446,327
2019-05-16 2019-05-14 4.582 10,044,624 +62,872 0.32% 46,021,204
2019-05-15 2019-05-10 4.711 9,981,752 -73,608 0.32% 47,021,402
2019-05-14 2019-05-09 4.543 10,055,360 -17,821 0.32% 45,681,065
2019-05-09 2019-05-07 4.853 10,073,181 -27,119 0.33% 48,882,163
2019-05-08 2019-05-06 4.724 10,100,300 -46,032 0.33% 47,710,206
2019-05-06 2019-05-02 4.969 10,146,332 -5,218 0.33% 50,415,692
2019-05-03 2019-04-30 4.917 10,151,550 +265,433 0.33% 49,917,551
2019-05-02 2019-04-29 4.995 9,886,117 -139,468 0.32% 49,377,904
2019-04-30 2019-04-26 5.033 10,025,585 -90,423 0.32% 50,462,675
2019-04-29 2019-04-25 4.982 10,116,008 -123,078 0.33% 50,395,575
2019-04-26 2019-04-24 5.033 10,239,086 -173,516 0.33% 51,537,308
2019-04-25 2019-04-23 5.033 10,412,602 -539,102 0.34% 52,410,682
2019-04-24 2019-04-18 5.214 10,951,704 -292,264 0.35% 57,103,010
2019-04-23 2019-04-17 5.266 11,243,968 +33,163 0.36% 59,207,360
2019-04-18 2019-04-16 5.227 11,210,805 +698,685 0.36% 58,598,670
2019-04-17 2019-04-15 5.279 10,512,120 -1,315,147 0.34% 55,489,339
2019-04-16 2019-04-12 5.266 11,827,267 -212,302 0.38% 62,278,838
2019-04-15 2019-04-11 5.279 12,039,569 -79,807 0.39% 63,552,141
2019-04-12 2019-04-10 5.395 12,119,376 +1,558,939 0.39% 65,381,138
2019-04-11 2019-04-09 5.356 10,560,437 +569,905 0.34% 56,562,152
2019-04-10 2019-04-08 5.227 9,990,532 -331,255 0.32% 52,220,326
2019-04-09 2019-04-04 5.214 10,321,787 +291,344 0.33% 53,818,575
2019-04-08 2019-04-03 5.330 10,030,443 +449,470 0.32% 53,464,573
2019-04-04 2019-04-02 5.317 9,580,973 +361,069 0.31% 50,945,141
2019-04-03 2019-04-01 5.343 9,219,904 +893,236 0.30% 49,263,207
2019-04-02 2019-03-29 5.304 8,326,668 -68,498 0.27% 44,168,129
2019-04-01 2019-03-28 5.304 8,395,166 +26,828 0.27% 44,531,471
2019-03-29 2019-03-27 5.395 8,368,338 -775 0.27% 45,145,184
2019-03-28 2019-03-26 5.150 8,369,113 +140,263 0.27% 43,097,121
2019-03-27 2019-03-25 5.175 8,228,850 -7,750 0.27% 42,587,236
2019-03-26 2019-03-22 5.395 8,236,600 +138,694 0.27% 44,434,489
2019-03-25 2019-03-21 5.343 8,097,906 -182,084 0.26% 43,268,218
2019-03-22 2019-03-20 5.292 8,279,990 -8,523 0.27% 43,813,667
2019-03-21 2019-03-19 5.201 8,288,513 -49,589 0.27% 43,109,959
2019-03-20 2019-03-18 5.124 8,338,102 +206,722 0.27% 42,722,204
2019-03-19 2019-03-15 4.814 8,131,380 +518,957 0.26% 39,144,345
2019-03-15 2019-03-13 4.956 7,612,423 -22,470 0.25% 37,726,809
2019-03-14 2019-03-12 4.891 7,634,893 +113,303 0.25% 37,345,485
2019-03-13 2019-03-11 4.762 7,521,590 -72,058 0.24% 35,820,526
2019-03-12 2019-03-08 4.749 7,593,648 -143,188 0.25% 36,065,688
2019-03-11 2019-03-07 4.930 7,736,836 -184,254 0.25% 38,143,689
2019-03-08 2019-03-06 5.085 7,921,090 +324,497 0.26% 40,278,854
2019-03-07 2019-03-05 4.969 7,596,593 +155,740 0.25% 37,746,399
2019-03-06 2019-03-04 4.930 7,440,853 -328,640 0.24% 36,684,451
2019-03-05 2019-03-01 4.853 7,769,493 -65,086 0.25% 37,703,048
2019-03-04 2019-02-28 4.724 7,834,579 -44,165 0.25% 37,007,750
2019-03-01 2019-02-27 4.659 7,878,744 +248,628 0.25% 36,707,950
2019-02-28 2019-02-26 4.737 7,630,116 +60,613 0.25% 36,140,415
2019-02-27 2019-02-25 4.801 7,569,503 +262,123 0.24% 36,341,784
2019-02-26 2019-02-22 4.840 7,307,380 +78,095 0.24% 35,366,241
2019-02-25 2019-02-21 4.891 7,229,285 -3,874 0.23% 35,361,485
2019-02-22 2019-02-20 4.891 7,233,159 -2,325 0.23% 35,380,434
2019-02-21 2019-02-19 4.827 7,235,484 -3,874 0.23% 34,924,896
2019-02-20 2019-02-18 4.827 7,239,358 -16,297 0.23% 34,943,596
2019-02-19 2019-02-15 4.685 7,255,655 -21,365 0.23% 33,992,193
2019-02-13 2019-02-11 4.801 7,277,020 -5,370 0.23% 34,937,550
2019-02-12 2019-02-08 4.840 7,282,390 +69,497 0.24% 35,245,294
2019-02-08 2019-01-31 4.491 7,212,893 -339,373 0.23% 32,395,499
2019-01-31 2019-01-29 4.375 7,552,266 -99,953 0.24% 33,042,501
2019-01-30 2019-01-28 4.362 7,652,219 -314,983 0.25% 33,381,053
2019-01-29 2019-01-25 4.362 7,967,202 -721,110 0.26% 34,755,094
2019-01-28 2019-01-24 4.298 8,688,312 +187,508 0.28% 37,340,109
2019-01-25 2019-01-23 4.233 8,500,804 -31,753 0.27% 35,985,686
2019-01-24 2019-01-22 4.259 8,532,557 -35,286 0.28% 36,340,347
2019-01-23 2019-01-21 4.233 8,567,843 +652,523 0.28% 36,269,476
2019-01-22 2019-01-18 4.194 7,915,320 +243,296 0.26% 33,200,741
2019-01-21 2019-01-17 4.156 7,672,024 +605,139 0.25% 31,883,190
2019-01-18 2019-01-16 4.246 7,066,885 -388,997 0.23% 30,006,812
2019-01-17 2019-01-15 4.233 7,455,882 -46,490 0.24% 31,562,312
2019-01-16 2019-01-14 4.117 7,502,372 -11,640 0.24% 30,887,675
2019-01-15 2019-01-11 4.117 7,514,012 -426,136 0.24% 30,935,597
2019-01-11 2019-01-09 4.156 7,940,148 +245,010 0.26% 32,997,452
2019-01-10 2019-01-08 4.078 7,695,138 +279,542 0.25% 31,383,359
2019-01-07 2019-01-03 3.936 7,415,596 -116,224 0.24% 29,190,520
2019-01-04 2019-01-02 4.001 7,531,820 -27,119 0.24% 30,134,054
2019-01-03 2018-12-31 3.975 7,558,939 -12,397 0.24% 30,047,441
2019-01-02 2018-12-27 3.911 7,571,336 -37,192 0.24% 29,608,137
2018-12-28 2018-12-24 3.936 7,608,528 -136,481 0.25% 29,949,972
2018-12-27 2018-12-20 3.975 7,745,009 -247,972 0.25% 30,787,086
2018-12-21 2018-12-19 3.988 7,992,981 -3,080 0.26% 31,875,954
2018-12-20 2018-12-18 3.923 7,996,061 -99,720 0.26% 31,372,246
2018-12-19 2018-12-17 4.065 8,095,781 +354,870 0.26% 32,912,831
2018-12-18 2018-12-14 4.130 7,740,911 -20,145 0.25% 31,969,658
2018-12-17 2018-12-13 4.130 7,761,056 -138,694 0.25% 32,052,856
2018-12-14 2018-12-12 3.962 7,899,750 +1,205,585 0.26% 31,300,239
2018-12-11 2018-12-07 4.027 6,694,165 -50,364 0.22% 26,955,472
2018-12-10 2018-12-06 4.091 6,744,529 -114,635 0.22% 27,593,502
2018-12-07 2018-12-05 4.053 6,859,164 -10,847 0.22% 27,796,926
2018-12-06 2018-12-04 4.117 6,870,011 +998,447 0.22% 28,284,210
2018-12-05 2018-12-03 4.182 5,871,564 -1,390,205 0.19% 24,552,445
2018-12-04 2018-11-30 4.091 7,261,769 -968,743 0.23% 29,709,656
2018-12-03 2018-11-29 4.053 8,230,512 -23,245 0.27% 33,354,347
2018-11-30 2018-11-28 4.014 8,253,757 +705,637 0.27% 33,128,975
2018-11-29 2018-11-27 3.949 7,548,120 -6,250 0.24% 29,809,601
2018-11-28 2018-11-26 4.014 7,554,370 -1,144,418 0.24% 30,321,772
2018-11-27 2018-11-23 3.898 8,698,788 -8,523 0.28% 33,904,834
2018-11-26 2018-11-22 3.962 8,707,311 -191,692 0.28% 34,499,942
2018-11-23 2018-11-21 4.027 8,899,003 +121,413 0.29% 35,833,719
2018-11-22 2018-11-20 3.911 8,777,590 -183,866 0.28% 34,325,262
2018-11-21 2018-11-19 4.053 8,961,456 -16,159 0.29% 36,316,515
2018-11-20 2018-11-16 4.001 8,977,615 -149,076 0.29% 35,918,534
2018-11-16 2018-11-14 3.872 9,126,691 -156,205 0.29% 35,337,070
2018-11-15 2018-11-13 3.794 9,282,896 -108,403 0.30% 35,223,033
2018-11-14 2018-11-12 3.794 9,391,299 -269,097 0.30% 35,634,358
2018-11-13 2018-11-09 3.704 9,660,396 -278,550 0.31% 35,782,672
2018-11-12 2018-11-08 3.872 9,938,946 +468,234 0.32% 38,481,990
2018-11-09 2018-11-07 3.820 9,470,712 +1,179,485 0.31% 36,180,143
2018-11-08 2018-11-06 3.743 8,291,227 +1,890 0.27% 31,032,212
2018-11-07 2018-11-05 3.640 8,289,337 -2,313,115 0.27% 30,169,273
2018-11-06 2018-11-02 3.781 10,602,452 +5,525,944 0.34% 40,093,122
2018-11-05 2018-11-01 3.730 5,076,508 +344,022 0.16% 18,934,719
2018-11-02 2018-10-31 3.459 4,732,486 -1,872,733 0.15% 16,368,922
2018-11-01 2018-10-30 3.459 6,605,219 +4,243,892 0.21% 22,846,409
2018-10-31 2018-10-29 3.691 2,361,327 -67,411 0.08% 8,715,100
2018-10-30 2018-10-26 3.730 2,428,738 -446,192 0.08% 9,060,284
2018-10-29 2018-10-25 3.678 2,874,930 -4,130,491 0.10% 10,572,656
2018-10-26 2018-10-24 3.598 7,005,421 -2,115,683 0.23% 25,206,652
2018-10-25 2018-10-23 3.611 9,121,104 +261,488 0.30% 32,939,885
2018-10-24 2018-10-22 3.744 8,859,616 +304,071 0.29% 33,167,547
2018-10-23 2018-10-19 3.651 8,555,545 -730,942 0.28% 31,236,961
2018-10-22 2018-10-18 3.625 9,286,487 +320,423 0.31% 33,659,994
2018-10-18 2018-10-15 3.757 8,966,064 -725,358 0.30% 33,684,662
2018-10-16 2018-10-12 3.810 9,691,422 -839,020 0.32% 36,922,578
2018-10-15 2018-10-11 3.770 10,530,442 +56,998 0.35% 39,701,186
2018-10-12 2018-10-10 3.942 10,473,444 -83,606 0.35% 41,287,425
2018-10-11 2018-10-09 3.982 10,557,050 +309,671 0.35% 42,035,972
2018-10-10 2018-10-08 4.008 10,247,379 -220,316 0.34% 41,074,042
2018-10-09 2018-10-05 4.193 10,467,695 -55,068 0.35% 43,895,737
2018-10-08 2018-10-04 4.114 10,522,763 -33,982 0.35% 43,291,456
2018-10-05 2018-10-03 4.193 10,556,745 -145,104 0.35% 44,269,163
2018-10-04 2018-10-02 4.154 10,701,849 -140,919 0.35% 44,452,940
2018-10-03 2018-09-28 4.392 10,842,768 +5,517,903 0.36% 47,620,096
2018-10-02 2018-09-27 4.471 5,324,865 -1,783,696 0.18% 23,808,790
2018-09-28 2018-09-26 4.604 7,108,561 -359,450 0.24% 32,724,495
2018-09-27 2018-09-24 4.723 7,468,011 -350,900 0.25% 35,268,353
2018-09-26 2018-09-21 4.855 7,818,911 +209,187 0.26% 37,959,838
2018-09-24 2018-09-20 4.643 7,609,724 +59,315 0.25% 35,333,612
2018-09-21 2018-09-19 4.736 7,550,409 +7,947 0.25% 35,757,366
2018-09-19 2018-09-17 4.828 7,542,462 +205,057 0.25% 36,418,161
2018-09-18 2018-09-14 4.855 7,337,405 -110,095 0.24% 35,622,187
2018-09-17 2018-09-13 4.776 7,447,500 -34,244 0.25% 35,565,567
2018-09-14 2018-09-12 4.736 7,481,744 -194,126 0.25% 35,432,181
2018-09-13 2018-09-11 4.749 7,675,870 -110,622 0.25% 36,453,067
2018-09-12 2018-09-10 4.776 7,786,492 -160,205 0.26% 37,184,424
2018-09-11 2018-09-07 4.934 7,946,697 -327,324 0.26% 39,210,963
2018-09-10 2018-09-06 4.947 8,274,021 -475,315 0.27% 40,935,513
2018-09-07 2018-09-05 4.974 8,749,336 -600,220 0.29% 43,518,604
2018-09-06 2018-09-04 5.186 9,349,556 -431,003 0.31% 48,482,954
2018-09-05 2018-09-03 5.093 9,780,559 -624,894 0.32% 49,812,281
2018-09-04 2018-08-31 5.305 10,405,453 -54,557 0.34% 55,197,243
2018-09-03 2018-08-30 5.239 10,460,010 -102,279 0.35% 54,794,795
2018-08-31 2018-08-29 5.291 10,562,289 +780,132 0.35% 55,889,478
2018-08-30 2018-08-28 5.239 9,782,157 +461,048 0.32% 51,243,860
2018-08-28 2018-08-24 5.252 9,321,109 -1,579,917 0.31% 48,951,963
2018-08-27 2018-08-23 5.252 10,901,026 -279,695 0.36% 57,249,263
2018-08-23 2018-08-21 5.371 11,180,721 -98,877 0.37% 60,049,288
2018-08-22 2018-08-20 5.225 11,279,598 +1,358,587 0.37% 58,938,996
2018-08-21 2018-08-17 5.119 9,921,011 +810,369 0.33% 50,790,082
2018-08-20 2018-08-16 5.199 9,110,642 -1,028,836 0.30% 47,364,565
2018-08-17 2018-08-15 5.159 10,139,478 -298,544 0.34% 52,310,904
2018-08-16 2018-08-14 5.305 10,438,022 -1,127,496 0.35% 55,370,010
2018-08-15 2018-08-13 5.344 11,565,518 -40,777 0.38% 61,809,961
2018-08-14 2018-08-10 5.490 11,606,295 -19,361 0.38% 63,716,765
2018-08-13 2018-08-09 5.437 11,625,656 +389,955 0.38% 63,207,892
2018-08-10 2018-08-08 5.397 11,235,701 +741,579 0.37% 60,641,838
2018-08-09 2018-08-07 5.556 10,494,122 -203,348 0.35% 58,305,217
2018-08-08 2018-08-06 5.331 10,697,470 -1,554,431 0.35% 57,029,313
2018-08-07 2018-08-03 5.410 12,251,901 -748,919 0.41% 66,288,594
2018-08-06 2018-08-02 5.371 13,000,820 -391,956 0.43% 69,824,655
2018-08-03 2018-08-01 5.318 13,392,776 -318,799 0.44% 71,221,100
2018-08-02 2018-07-31 5.384 13,711,575 +982,855 0.45% 73,823,354
2018-08-01 2018-07-30 5.437 12,728,720 -1,367,096 0.42% 69,205,175
2018-07-31 2018-07-27 5.503 14,095,816 -41,797 0.47% 77,570,318
2018-07-30 2018-07-26 5.543 14,137,613 -248,338 0.47% 78,361,390
2018-07-27 2018-07-25 5.649 14,385,951 -279,033 0.48% 81,260,309
2018-07-26 2018-07-24 5.477 14,664,984 +1,660,234 0.49% 80,314,499
2018-07-25 2018-07-23 5.252 13,004,750 -1,221,184 0.43% 68,297,457
2018-07-24 2018-07-20 5.278 14,225,934 -46,823 0.47% 75,087,164
2018-07-23 2018-07-19 5.172 14,272,757 -398,759 0.47% 73,823,843
2018-07-20 2018-07-18 5.291 14,671,516 +1,548,924 0.49% 77,633,113
2018-07-19 2018-07-17 5.291 13,122,592 -1,896,052 0.43% 69,437,110
2018-07-18 2018-07-16 5.305 15,018,644 -164,871 0.50% 79,668,587
2018-07-17 2018-07-13 5.477 15,183,515 -176,058 0.50% 83,154,294
2018-07-16 2018-07-12 5.384 15,359,573 -390,822 0.51% 82,696,203
2018-07-13 2018-07-11 5.331 15,750,395 -305,627 0.52% 83,966,976
2018-07-12 2018-07-10 5.490 16,056,022 -251,508 0.53% 88,145,079
2018-07-11 2018-07-09 5.530 16,307,530 -99,785 0.54% 90,172,993
2018-07-10 2018-07-06 5.305 16,407,315 -397,899 0.54% 87,034,995
2018-07-09 2018-07-05 5.318 16,805,214 -679,795 0.56% 89,368,016
2018-07-06 2018-07-04 5.318 17,485,009 -179,368 0.58% 92,983,081
2018-07-05 2018-07-03 5.516 17,664,377 -579,046 0.58% 97,442,047
2018-07-04 2018-06-29 5.596 18,243,423 +1,071,924 0.60% 102,084,243
2018-07-03 2018-06-28 5.516 17,171,499 -985,087 0.57% 94,723,183
2018-06-29 2018-06-27 5.609 18,156,586 -32,203 0.60% 101,838,517
2018-06-28 2018-06-26 5.834 18,188,789 +258,000 0.60% 106,109,531
2018-06-27 2018-06-25 6.059 17,930,789 +347,738 0.59% 108,636,783
2018-06-26 2018-06-22 6.217 17,583,051 -130,929 0.58% 109,321,130
2018-06-25 2018-06-21 6.204 17,713,980 +23,330 0.59% 109,900,840
2018-06-22 2018-06-20 6.165 17,690,650 +4,303,375 0.59% 109,054,032
2018-06-21 2018-06-19 6.019 13,387,275 +86,249 0.44% 80,577,836
2018-06-20 2018-06-15 6.231 13,301,026 +339,500 0.44% 82,873,956
2018-06-19 2018-06-14 6.217 12,961,526 +6,754,425 0.43% 80,587,190
2018-06-15 2018-06-13 6.765 6,207,101 +277,429 0.21% 41,992,742
2018-06-14 2018-06-12 6.751 5,929,672 -533,792 0.20% 40,034,157
2018-06-13 2018-06-11 6.793 6,463,464 -6,227,776 0.22% 43,905,223
2018-06-12 2018-06-08 6.683 12,691,240 -4,216,155 0.44% 84,810,520
2018-06-11 2018-06-07 6.779 16,907,395 -1,434,184 0.58% 114,616,128
2018-06-08 2018-06-06 6.793 18,341,579 +844,710 0.63% 124,591,258
2018-06-07 2018-06-05 6.765 17,496,869 -139,747 0.60% 118,371,122
2018-06-06 2018-06-04 6.779 17,636,616 +830,517 0.61% 119,559,556
2018-06-05 2018-06-01 6.696 16,806,099 -2,566,240 0.58% 112,540,054
2018-06-04 2018-05-31 6.503 19,372,339 +305,547 0.67% 125,987,655
2018-06-01 2018-05-30 6.297 19,066,792 -37,804 0.66% 120,059,840
2018-05-31 2018-05-29 6.435 19,104,596 -699,324 0.66% 122,930,224
2018-05-30 2018-05-28 6.462 19,803,920 -414,348 0.68% 127,975,825
2018-05-29 2018-05-25 6.531 20,218,268 +219,418 0.70% 132,046,296
2018-05-28 2018-05-24 6.627 19,998,850 -2,395,531 0.69% 132,542,156
2018-05-25 2018-05-23 6.448 22,394,381 -188,143 0.77% 144,407,200
2018-05-24 2018-05-21 6.531 22,582,524 -138,164 0.78% 147,487,344
2018-05-23 2018-05-18 6.379 22,720,688 +659,945 0.78% 144,946,056
2018-05-21 2018-05-17 6.283 22,060,743 +550,171 0.76% 138,608,196
2018-05-18 2018-05-16 6.283 21,510,572 +645,269 0.74% 135,151,458
2018-05-17 2018-05-15 6.076 20,865,303 -582,388 0.72% 126,784,808
2018-05-16 2018-05-14 5.980 21,447,691 +1,816,394 0.74% 128,254,971
2018-05-15 2018-05-11 5.842 19,631,297 -330,223 0.68% 114,688,212
2018-05-14 2018-05-10 5.787 19,961,520 -426,747 0.69% 115,517,247
2018-05-11 2018-05-09 5.732 20,388,267 +46,849 0.70% 116,863,147
2018-05-10 2018-05-08 5.677 20,341,418 -173,458 0.70% 115,473,512
2018-05-09 2018-05-07 5.635 20,514,876 -363,522 0.71% 115,610,196
2018-05-08 2018-05-04 5.635 20,878,398 -221,148 0.72% 117,658,799
2018-05-07 2018-05-03 5.691 21,099,546 -1,407,786 0.73% 120,067,950
2018-05-04 2018-05-02 5.746 22,507,332 +1,232,441 0.78% 129,319,496
2018-05-03 2018-04-30 5.622 21,274,891 -1,271,080 0.73% 119,600,071
2018-05-02 2018-04-27 5.704 22,545,971 +67,339 0.78% 128,609,550
2018-04-30 2018-04-26 5.691 22,478,632 +1,082,938 0.77% 127,915,703
2018-04-27 2018-04-25 5.746 21,395,694 -1,162,607 0.74% 122,932,401
2018-04-26 2018-04-24 5.759 22,558,301 +1,398,834 0.78% 129,923,168
2018-04-25 2018-04-23 5.608 21,159,467 -244,564 0.73% 118,659,651
2018-04-24 2018-04-20 5.649 21,404,031 +994,060 0.74% 120,915,885
2018-04-23 2018-04-19 5.635 20,409,971 -521,111 0.70% 115,019,011
2018-04-20 2018-04-18 5.677 20,931,082 +7,257 0.72% 118,820,897
2018-04-19 2018-04-17 5.691 20,923,825 -1,491,592 0.72% 119,068,001
2018-04-18 2018-04-16 5.718 22,415,417 -232,446 0.77% 128,173,679
2018-04-17 2018-04-13 5.746 22,647,863 -413,008 0.78% 130,126,940
2018-04-16 2018-04-12 5.704 23,060,871 -20,986 0.79% 131,546,707
2018-04-13 2018-04-11 5.787 23,081,857 -25,881 0.80% 133,574,627
2018-04-12 2018-04-10 5.828 23,107,738 +307,599 0.80% 134,679,574
2018-04-11 2018-04-09 5.691 22,800,139 +109,603 0.79% 129,745,253
2018-04-10 2018-04-06 5.608 22,690,536 +1,231,261 0.78% 127,245,695
2018-04-09 2018-04-04 5.553 21,459,275 -257,950 0.74% 119,158,225
2018-04-06 2018-04-03 5.622 21,717,225 -205,541 0.75% 122,086,720
2018-04-04 2018-03-29 5.691 21,922,766 -32,369 0.76% 124,752,522
2018-04-03 2018-03-28 5.787 21,955,135 +610,280 0.76% 127,054,290
2018-03-29 2018-03-27 5.622 21,344,855 +67,123 0.74% 119,993,385
2018-03-28 2018-03-26 5.580 21,277,732 -309,176 0.73% 118,736,513
2018-03-27 2018-03-23 5.677 21,586,908 +427,984 0.74% 122,543,869
2018-03-26 2018-03-22 5.718 21,158,924 -130,868 0.73% 120,988,922
2018-03-23 2018-03-21 5.801 21,289,792 -205,392 0.73% 123,497,295
2018-03-22 2018-03-20 5.732 21,495,184 +213,799 0.74% 123,207,864
2018-03-21 2018-03-19 5.842 21,281,385 +682,877 0.73% 124,328,209
2018-03-20 2018-03-16 5.870 20,598,508 +240,808 0.71% 120,906,402
2018-03-19 2018-03-15 5.939 20,357,700 +584,801 0.70% 120,895,438
2018-03-16 2018-03-14 5.456 19,772,899 +40,025 0.68% 107,887,087
2018-03-15 2018-03-13 5.498 19,732,874 +39,469 0.68% 108,484,370
2018-03-14 2018-03-12 5.456 19,693,405 +593,189 0.68% 107,453,343
2018-03-13 2018-03-09 5.456 19,100,216 -549,296 0.66% 104,216,719
2018-03-12 2018-03-08 5.470 19,649,512 -50,077 0.68% 107,484,591
2018-03-09 2018-03-07 5.332 19,699,589 -28,305 0.68% 105,044,196
2018-03-08 2018-03-06 5.429 19,727,894 +445,619 0.68% 107,097,881
2018-03-07 2018-03-05 5.387 19,282,275 -72,721 0.66% 103,881,679
2018-03-06 2018-03-02 5.511 19,354,996 +52,981 0.67% 106,673,614
2018-03-05 2018-03-01 5.635 19,302,015 -81,867 0.67% 108,775,200
2018-03-02 2018-02-28 5.401 19,383,882 -3,838,370 0.67% 104,696,161
2018-03-01 2018-02-27 5.332 23,222,252 -201,907 0.80% 123,828,106
2018-02-28 2018-02-26 5.443 23,424,159 -47,442 0.81% 127,486,746
2018-02-27 2018-02-23 5.511 23,471,601 -272,011 0.81% 129,361,975
2018-02-26 2018-02-22 5.511 23,743,612 -350,690 0.82% 130,861,143
2018-02-23 2018-02-21 5.484 24,094,302 -274,990 0.83% 132,129,975
2018-02-22 2018-02-20 5.401 24,369,292 +313,127 0.84% 131,623,341
2018-02-21 2018-02-15 5.415 24,056,165 +159,882 0.83% 130,263,540
2018-02-20 2018-02-13 5.167 23,896,283 -2,766,824 0.82% 123,471,167
2018-02-14 2018-02-12 5.029 26,663,107 +470,248 0.92% 134,093,446
2018-02-13 2018-02-09 4.974 26,192,859 -271,141 0.90% 130,284,887
2018-02-12 2018-02-08 5.360 26,464,000 +471,942 0.91% 141,843,364
2018-02-09 2018-02-07 5.277 25,992,058 -2,549,032 0.90% 137,165,021
2018-02-08 2018-02-06 5.374 28,541,090 -2,836,328 0.98% 153,369,533
2018-02-07 2018-02-05 5.828 31,377,418 -4,109,282 1.08% 182,878,017
2018-02-06 2018-02-02 5.994 35,486,700 -5,431,431 1.22% 212,695,746
2018-02-05 2018-02-01 6.035 40,918,131 -5,494 1.41% 246,941,358
2018-02-02 2018-01-31 5.842 40,923,625 +5,229,063 1.41% 239,080,351
2018-02-01 2018-01-30 5.815 35,694,562 +5,251,563 1.23% 207,547,946
2018-01-31 2018-01-29 6.076 30,442,999 +8,331,320 1.05% 184,982,206
2018-01-30 2018-01-26 5.952 22,111,679 +2,050,889 0.76% 131,616,216
2018-01-29 2018-01-25 5.746 20,060,790 -161,739 0.69% 115,262,496
2018-01-26 2018-01-24 5.897 20,222,529 +152,985 0.70% 119,256,805
2018-01-25 2018-01-23 5.883 20,069,544 -1,720,333 0.69% 118,078,088
2018-01-24 2018-01-22 5.939 21,789,877 +418,149 0.75% 129,400,508
2018-01-23 2018-01-19 5.594 21,371,728 -573,143 0.74% 119,555,512
2018-01-22 2018-01-18 5.553 21,944,871 +164,387 0.76% 121,854,623
2018-01-19 2018-01-17 5.525 21,780,484 +1,063,585 0.75% 120,341,614
2018-01-18 2018-01-16 5.511 20,716,899 +587,736 0.71% 114,179,641
2018-01-17 2018-01-15 5.387 20,129,163 -1,711,073 0.69% 108,444,219
2018-01-16 2018-01-12 5.525 21,840,236 +89,995 0.75% 120,671,756
2018-01-15 2018-01-11 5.580 21,750,241 +1,509,393 0.75% 121,373,263
2018-01-12 2018-01-10 5.691 20,240,848 -1,791,534 0.70% 115,181,489
2018-01-11 2018-01-09 5.677 22,032,382 +356,530 0.76% 125,072,722
2018-01-10 2018-01-08 5.746 21,675,852 +283,897 0.75% 124,542,094
2018-01-09 2018-01-05 5.608 21,391,955 +1,120,189 0.74% 119,963,414
2018-01-08 2018-01-04 5.443 20,271,766 +449,974 0.70% 110,329,745
2018-01-05 2018-01-03 5.456 19,821,792 -12,918 0.68% 108,153,862
2018-01-04 2018-01-02 5.498 19,834,710 -1,326,300 0.68% 109,044,228
2018-01-03 2017-12-29 5.222 21,161,010 +2,231,063 0.73% 110,504,391
2018-01-02 2017-12-28 5.263 18,929,947 +868,597 0.65% 99,636,094
2017-12-29 2017-12-27 5.029 18,061,350 +283,317 0.62% 90,833,700
2017-12-28 2017-12-22 4.836 17,778,033 -183,774 0.61% 85,979,469
2017-12-27 2017-12-21 4.891 17,961,807 +71,125 0.62% 87,858,202
2017-12-22 2017-12-20 4.712 17,890,682 +5,226 0.62% 84,305,699
2017-12-21 2017-12-19 4.809 17,885,456 -164,749 0.62% 86,006,124
2017-12-20 2017-12-18 4.795 18,050,205 -185,796 0.62% 86,549,650
2017-12-19 2017-12-15 4.850 18,236,001 -68,948 0.63% 88,445,594
2017-12-18 2017-12-14 4.905 18,304,949 +124,832 0.63% 89,788,859
2017-12-15 2017-12-13 4.822 18,180,117 +47,901 0.63% 87,673,562
2017-12-13 2017-12-11 4.795 18,132,216 +427,475 0.63% 86,942,888
2017-12-12 2017-12-08 4.822 17,704,741 -109,590 0.61% 85,381,062
2017-12-11 2017-12-07 4.588 17,814,331 -29,031 0.61% 81,736,810
2017-12-08 2017-12-06 4.712 17,843,362 -103,784 0.62% 84,082,715
2017-12-07 2017-12-05 4.850 17,947,146 -38,466 0.62% 87,044,632
2017-12-06 2017-12-04 4.864 17,985,612 -51,529 0.62% 87,479,010
2017-12-05 2017-12-01 4.891 18,037,141 +295,386 0.62% 88,226,690
2017-12-04 2017-11-30 4.919 17,741,755 -159,668 0.61% 87,270,754
2017-12-01 2017-11-29 4.947 17,901,423 -57,336 0.62% 88,549,464
2017-11-30 2017-11-28 4.864 17,958,759 -169,828 0.62% 87,348,401
2017-11-29 2017-11-27 4.850 18,128,587 -77,657 0.62% 87,924,630
2017-11-28 2017-11-24 4.933 18,206,244 +74,028 0.63% 89,806,406
2017-11-27 2017-11-23 4.960 18,132,216 -38,465 0.63% 89,940,918
2017-11-24 2017-11-22 5.057 18,170,681 +338,207 0.63% 91,884,277
2017-11-23 2017-11-21 4.878 17,832,474 -33,385 0.61% 86,979,878
2017-11-22 2017-11-20 4.850 17,865,859 +495,988 0.62% 86,650,385
2017-11-21 2017-11-17 4.960 17,369,871 -69,674 0.60% 86,159,472
2017-11-20 2017-11-16 5.098 17,439,545 -122,364 0.60% 88,907,993
2017-11-17 2017-11-15 5.112 17,561,909 -2,426,232 0.61% 89,773,791
2017-11-16 2017-11-14 5.084 19,988,141 +2,284,127 0.69% 101,625,502
2017-11-15 2017-11-13 5.167 17,704,014 -105,236 0.61% 91,475,953
2017-11-14 2017-11-10 5.195 17,809,250 -2,539,887 0.61% 92,510,475
2017-11-13 2017-11-09 5.153 20,349,137 -140,363 0.70% 104,862,819
2017-11-10 2017-11-08 5.098 20,489,500 -221,358 0.71% 104,456,872
2017-11-09 2017-11-07 5.236 20,710,858 -154,588 0.71% 108,439,029
2017-11-08 2017-11-06 5.305 20,865,446 -144,761 0.72% 110,685,909
2017-11-07 2017-11-03 5.250 21,010,207 +136,065 0.72% 110,295,867
2017-11-06 2017-11-02 5.250 20,874,142 +12,829,002 0.72% 109,581,576
2017-11-03 2017-11-01 5.263 8,045,140 -50,804 0.28% 42,344,880
2017-11-01 2017-10-30 5.181 8,095,944 +2,194,250 0.28% 41,942,979
2017-10-30 2017-10-26 5.367 5,901,694 +83,209 0.20% 31,672,229
2017-10-27 2017-10-25 5.437 5,818,485 -5,095,950 0.20% 31,632,261
2017-10-26 2017-10-24 5.520 10,914,435 -10,277,905 0.38% 60,251,668
2017-10-25 2017-10-23 5.478 21,192,340 -720,541 0.74% 116,100,931
2017-10-24 2017-10-20 5.562 21,912,881 -284,171 0.77% 121,885,845
2017-10-23 2017-10-19 5.534 22,197,052 +103,037 0.78% 122,846,053
2017-10-20 2017-10-18 5.590 22,094,015 +117,347 0.77% 123,510,920
2017-10-19 2017-10-17 5.576 21,976,668 -309,110 0.77% 122,547,784
2017-10-18 2017-10-16 5.660 22,285,778 +181,030 0.78% 126,140,208
2017-10-17 2017-10-13 5.646 22,104,748 +144,681 0.77% 124,806,629
2017-10-16 2017-10-12 5.660 21,960,067 +37,207 0.77% 124,296,645
2017-10-13 2017-10-11 5.702 21,922,860 -1,152,007 0.77% 125,005,204
2017-10-12 2017-10-10 5.716 23,074,867 -55,798 0.81% 131,896,489
2017-10-11 2017-10-09 5.674 23,130,665 +107,902 0.81% 131,245,636
2017-10-10 2017-10-06 5.800 23,022,763 +136,738 0.80% 133,529,204
2017-10-09 2017-10-04 5.744 22,886,025 -71,625 0.80% 131,456,756
2017-10-06 2017-10-03 5.618 22,957,650 +1,246,458 0.80% 128,980,544
2017-10-04 2017-09-29 5.562 21,711,192 -1,384,555 0.76% 120,763,992
2017-10-03 2017-09-28 5.437 23,095,747 +86,579 0.81% 125,560,297
2017-09-29 2017-09-27 5.534 23,009,168 +74,232 0.80% 127,340,579
2017-09-28 2017-09-26 5.409 22,934,936 -270,288 0.80% 124,044,987
2017-09-27 2017-09-25 5.506 23,205,224 +1,089,756 0.81% 127,777,006
2017-09-26 2017-09-22 6.010 22,115,468 -208,936 0.77% 132,903,161
2017-09-25 2017-09-21 6.191 22,324,404 +168,079 0.78% 138,214,727
2017-09-22 2017-09-20 6.191 22,156,325 +2,065,742 0.77% 137,174,117
2017-09-21 2017-09-19 5.898 20,090,583 -90,873 0.70% 118,488,366
2017-09-20 2017-09-18 5.884 20,181,456 +886,545 0.71% 118,742,260
2017-09-19 2017-09-15 5.716 19,294,911 -10,018 0.67% 110,290,171
2017-09-18 2017-09-14 5.562 19,304,929 +114,486 0.67% 107,379,654
2017-09-15 2017-09-13 5.520 19,190,443 +15,026 0.67% 105,938,255
2017-09-14 2017-09-12 5.464 19,175,417 +75,131 0.67% 104,783,354
2017-09-13 2017-09-11 5.534 19,100,286 +420,017 0.67% 105,707,494
2017-09-12 2017-09-08 5.520 18,680,269 -327,714 0.65% 103,121,909
2017-09-11 2017-09-07 5.674 19,007,983 -349,895 0.66% 107,853,139
2017-09-08 2017-09-06 5.450 19,357,878 +20,751 0.68% 105,509,867
2017-09-07 2017-09-05 5.464 19,337,127 -2,163,770 0.68% 105,667,012
2017-09-06 2017-09-04 5.478 21,500,897 -23,184 0.75% 117,791,341
2017-09-05 2017-09-01 5.730 21,524,081 -265,820 0.75% 123,332,972
2017-09-04 2017-08-31 5.534 21,789,901 -2,352,026 0.76% 120,592,740
2017-09-01 2017-08-30 5.367 24,141,927 +195,626 0.84% 129,560,877
2017-08-31 2017-08-29 5.143 23,946,301 +1,149,575 0.84% 123,156,398
2017-08-30 2017-08-28 5.297 22,796,726 +57,958 0.80% 120,748,685
2017-08-29 2017-08-25 5.325 22,738,768 +803,668 0.80% 121,077,272
2017-08-28 2017-08-24 5.143 21,935,100 -1,620,713 0.77% 112,812,743
2017-08-25 2017-08-22 5.031 23,555,813 -57,314 0.82% 118,514,454
2017-08-24 2017-08-21 5.017 23,613,127 +1,292,823 0.83% 118,472,805
2017-08-22 2017-08-18 4.905 22,320,304 +62,046 0.78% 109,490,879
2017-08-21 2017-08-17 4.654 22,258,258 -4,007 0.78% 103,587,208
2017-08-18 2017-08-16 4.696 22,262,265 -2,310,097 0.78% 104,539,242
2017-08-17 2017-08-15 4.724 24,572,362 -100,174 0.86% 116,073,833
2017-08-16 2017-08-14 4.766 24,672,536 -82,286 0.86% 117,581,472
2017-08-15 2017-08-11 4.724 24,754,822 -410,644 0.87% 116,935,729
2017-08-14 2017-08-10 4.766 25,165,466 -1,431 0.88% 119,930,619
2017-08-10 2017-08-08 4.877 25,166,897 -112,482 0.88% 122,751,221
2017-08-09 2017-08-07 4.850 25,279,379 +22,396 0.88% 122,593,261
2017-08-08 2017-08-04 4.947 25,256,983 +87,653 0.88% 124,955,522
2017-08-07 2017-08-03 4.933 25,169,330 -79,281 0.88% 124,170,114
2017-08-04 2017-08-02 4.989 25,248,611 +221,457 0.88% 125,972,697
2017-08-03 2017-08-01 4.933 25,027,154 -79,281 0.88% 123,468,705
2017-08-02 2017-07-31 5.101 25,106,435 +261,418 0.88% 128,070,361
2017-08-01 2017-07-28 5.031 24,845,017 -77,706 0.87% 125,000,722
2017-07-31 2017-07-27 5.129 24,922,723 -2,791 0.87% 127,829,849
2017-07-28 2017-07-26 4.933 24,925,514 +532,919 0.87% 122,967,275
2017-07-27 2017-07-25 5.031 24,392,595 -83,575 0.85% 122,724,487
2017-07-25 2017-07-21 5.185 24,476,170 -89,657 0.86% 126,907,735
2017-07-21 2017-07-19 5.101 24,565,827 -40,714 0.86% 125,312,667
2017-07-20 2017-07-18 4.933 24,606,541 -269,112 0.86% 121,393,657
2017-07-19 2017-07-17 5.087 24,875,653 +520,846 0.87% 126,545,467
2017-07-18 2017-07-14 5.031 24,354,807 -103,752 0.85% 122,534,368
2017-07-17 2017-07-13 4.850 24,458,559 -90,873 0.86% 118,612,665
2017-07-14 2017-07-12 4.766 24,549,432 +308,251 0.86% 116,994,797
2017-07-13 2017-07-11 4.682 24,241,181 -83,503 0.85% 113,493,059
2017-07-12 2017-07-10 4.626 24,324,684 -178,883 0.85% 112,524,197
2017-07-11 2017-07-07 4.598 24,503,567 -65,829 0.86% 112,666,792
2017-07-10 2017-07-06 4.668 24,569,396 -94,879 0.86% 114,686,333
2017-07-05 2017-07-03 4.808 24,664,275 +785,654 0.86% 118,576,197
2017-07-04 2017-06-30 4.696 23,878,621 +116,632 0.83% 112,129,334
2017-07-03 2017-06-29 4.682 23,761,989 +430,035 0.83% 111,249,564
2017-06-30 2017-06-28 4.682 23,331,954 +715,389 0.82% 109,236,214
2017-06-29 2017-06-27 4.710 22,616,565 -40,070 0.79% 106,519,046
2017-06-28 2017-06-26 4.682 22,656,635 +81,213 0.79% 106,074,486
2017-06-27 2017-06-23 4.668 22,575,422 +375,915 0.79% 105,378,755
2017-06-26 2017-06-22 4.626 22,199,507 +73,342 0.78% 102,693,285
2017-06-23 2017-06-21 4.682 22,126,165 -106,972 0.77% 103,590,916
2017-06-22 2017-06-20 4.724 22,233,137 -520,192 0.78% 105,023,906
2017-06-21 2017-06-19 4.710 22,753,329 -38,191 0.80% 107,163,174
2017-06-20 2017-06-16 4.710 22,791,520 -170,260 0.80% 107,343,045
2017-06-19 2017-06-15 4.542 22,961,780 -337,732 0.80% 104,294,074
2017-06-16 2017-06-14 4.486 23,299,512 -279,558 0.81% 104,525,578
2017-06-15 2017-06-13 4.458 23,579,070 +726,974 0.82% 105,120,659
2017-06-14 2017-06-12 4.528 22,852,096 +1,870,902 0.80% 103,476,510
2017-06-12 2017-06-08 4.710 20,981,194 +343,599 0.73% 98,816,808
2017-06-07 2017-06-05 4.696 20,637,595 +148,908 0.72% 96,910,109
2017-06-06 2017-06-02 4.668 20,488,687 -144,538 0.72% 95,638,183
2017-06-05 2017-06-01 4.710 20,633,225 -251,510 0.72% 97,177,951
2017-06-02 2017-05-31 4.766 20,884,735 -16,457 0.73% 99,530,015
2017-06-01 2017-05-29 4.752 20,901,192 +6,674,767 0.73% 99,316,337
2017-05-31 2017-05-26 4.654 14,226,425 -69,407 0.50% 66,208,040
2017-05-29 2017-05-25 4.710 14,295,832 +173,874 0.50% 67,330,224
2017-05-26 2017-05-24 4.556 14,121,958 +13,473,954 0.49% 64,340,323
2017-05-25 2017-05-23 4.931 648,004 -47,225 0.02% 3,195,045
2017-05-24 2017-05-22 4.901 695,229 -2,115,535 0.02% 3,407,488
2017-05-23 2017-05-19 4.931 2,810,764 -7,357,829 0.10% 13,858,738
2017-05-22 2017-05-18 4.799 10,168,593 -10,868,608 0.37% 48,794,249
2017-05-19 2017-05-17 4.784 21,037,201 +530,501 0.77% 100,638,829
2017-05-18 2017-05-16 4.960 20,506,700 +482,971 0.75% 101,712,071
2017-05-17 2017-05-15 4.989 20,023,729 -239,874 0.74% 99,904,234
2017-05-16 2017-05-12 5.077 20,263,603 -184,086 0.74% 102,885,172
2017-05-15 2017-05-11 4.989 20,447,689 -316,231 0.75% 102,019,495
2017-05-12 2017-05-10 4.989 20,763,920 -472,650 0.76% 103,597,264
2017-05-11 2017-05-09 5.121 21,236,570 +377,924 0.78% 108,760,156
2017-05-10 2017-05-08 5.136 20,858,646 -126,070 0.77% 107,130,758
2017-05-09 2017-05-05 5.121 20,984,716 -329,826 0.77% 107,470,320
2017-05-08 2017-05-04 5.209 21,314,542 -896,412 0.78% 111,036,146
2017-05-05 2017-05-02 5.341 22,210,954 -123,345 0.82% 118,639,311
2017-05-04 2017-04-28 5.371 22,334,299 +162,344 0.82% 119,953,640
2017-05-02 2017-04-27 5.151 22,171,955 +2,617,227 0.81% 114,201,320
2017-04-28 2017-04-26 5.297 19,554,728 +267,268 0.72% 103,590,279
2017-04-27 2017-04-25 5.253 19,287,460 +2,440,567 0.71% 101,325,344
2017-04-26 2017-04-24 4.725 16,846,893 -373,440 0.62% 79,604,150
2017-04-25 2017-04-21 4.828 17,220,333 -326,119 0.63% 83,137,596
2017-04-24 2017-04-20 4.916 17,546,452 -2,106,418 0.64% 86,256,958
2017-04-21 2017-04-19 4.784 19,652,870 +60,377 0.72% 94,016,397
2017-04-20 2017-04-18 4.740 19,592,493 -254,934 0.72% 92,865,038
2017-04-19 2017-04-13 4.901 19,847,427 +579,309 0.73% 97,277,119
2017-04-18 2017-04-12 4.710 19,268,118 +68,827 0.71% 90,762,061
2017-04-13 2017-04-11 4.725 19,199,291 -315,556 0.70% 90,719,591
2017-04-12 2017-04-10 4.681 19,514,847 +1,652,539 0.72% 91,351,536
2017-04-11 2017-04-07 4.652 17,862,308 -616,966 0.66% 83,091,549
2017-04-10 2017-04-06 4.578 18,479,274 -1,350,768 0.68% 84,605,680
2017-04-07 2017-04-05 4.476 19,830,042 -26,577 0.73% 88,753,092
2017-04-06 2017-04-03 4.300 19,856,619 +254,398 0.73% 85,375,438
2017-04-05 2017-03-31 4.329 19,602,221 +199,668 0.72% 84,856,930
2017-04-03 2017-03-30 4.373 19,402,553 -8,859 0.71% 84,846,740
2017-03-31 2017-03-29 4.505 19,411,412 -835,953 0.71% 87,449,136
2017-03-30 2017-03-28 4.461 20,247,365 +158,233 0.74% 90,323,782
2017-03-29 2017-03-27 4.285 20,089,132 +396,471 0.74% 86,080,354
2017-03-28 2017-03-24 4.799 19,692,661 +398,108 0.72% 94,495,728
2017-03-27 2017-03-23 4.960 19,294,553 -664,227 0.71% 95,699,891
2017-03-24 2017-03-22 4.813 19,958,780 +66,587 0.73% 96,065,590
2017-03-23 2017-03-21 4.931 19,892,193 +448,185 0.73% 98,080,340
2017-03-22 2017-03-20 4.534 19,444,008 +300,921 0.71% 88,166,640
2017-03-21 2017-03-17 4.593 19,143,087 -246,345 0.70% 87,925,800
2017-03-20 2017-03-16 4.564 19,389,432 +391,281 0.71% 88,488,227
2017-03-17 2017-03-15 4.476 18,998,151 +658,679 0.70% 85,029,807
2017-03-16 2017-03-14 4.490 18,339,472 +451,865 0.67% 82,350,886
2017-03-15 2017-03-13 4.300 17,887,607 +852,950 0.66% 76,909,482
2017-03-14 2017-03-10 4.065 17,034,657 +566,067 0.63% 69,242,571
2017-03-13 2017-03-09 4.006 16,468,590 +730,142 0.60% 65,974,952
2017-03-10 2017-03-08 3.889 15,738,448 -45,815 0.58% 61,202,308
2017-03-09 2017-03-07 3.815 15,784,263 -89,332 0.58% 60,222,347
2017-03-08 2017-03-06 3.742 15,873,595 +1,596,258 0.58% 59,398,502
2017-03-07 2017-03-03 3.727 14,277,337 -44,712 0.52% 53,215,843
2017-03-06 2017-03-02 3.830 14,322,049 -1,456,960 0.53% 54,853,669
2017-03-03 2017-03-01 3.874 15,779,009 +103,158 0.58% 61,128,490
2017-03-02 2017-02-28 3.815 15,675,851 -59,287 0.58% 59,808,718
2017-03-01 2017-02-27 3.786 15,735,138 -26,679 0.58% 59,573,111
2017-02-28 2017-02-24 3.815 15,761,817 +144,292 0.58% 60,136,708
2017-02-24 2017-02-22 3.859 15,617,525 -915,845 0.57% 60,273,717
2017-02-23 2017-02-21 3.713 16,533,370 -682,005 0.61% 61,382,126
2017-02-22 2017-02-20 3.815 17,215,375 -537,797 0.63% 65,682,527
2017-02-21 2017-02-17 3.801 17,753,172 +221,474 0.65% 67,473,889
2017-02-20 2017-02-16 3.815 17,531,698 -6,133 0.64% 66,889,407
2017-02-16 2017-02-14 3.625 17,537,831 +171,068 0.64% 63,567,167
2017-02-15 2017-02-13 3.683 17,366,763 -601,115 0.64% 63,966,504
2017-02-14 2017-02-10 3.654 17,967,878 +67,331 0.66% 65,653,239
2017-02-13 2017-02-09 3.713 17,900,547 -61,332 0.66% 66,457,935
2017-02-10 2017-02-08 3.654 17,961,879 -23,851 0.66% 65,631,319
2017-02-09 2017-02-07 3.375 17,985,730 -45,658 0.66% 60,703,807
2017-02-08 2017-02-06 3.360 18,031,388 -46,339 0.66% 60,593,308
2017-02-07 2017-02-03 3.331 18,077,727 +736,853 0.66% 60,218,468
2017-02-03 2017-02-01 3.375 17,340,874 -56,560 0.64% 58,527,347
2017-02-02 2017-01-27 3.360 17,397,434 -69,510 0.64% 58,462,947
2017-02-01 2017-01-25 3.375 17,466,944 -19,081 0.64% 58,952,847
2017-01-25 2017-01-23 3.360 17,486,025 +88,456 0.64% 58,760,651
2017-01-24 2017-01-20 3.360 17,397,569 +238,511 0.64% 58,463,400
2017-01-20 2017-01-18 3.404 17,159,058 +87,117 0.63% 58,417,296
2017-01-19 2017-01-17 3.331 17,071,941 +2,631 0.63% 56,868,108
2017-01-18 2017-01-16 3.331 17,069,310 -320,967 0.63% 56,859,344
2017-01-17 2017-01-13 3.390 17,390,277 -47,812 0.64% 58,949,279
2017-01-16 2017-01-12 3.375 17,438,089 -83,138 0.64% 58,855,458
2017-01-13 2017-01-11 3.375 17,521,227 -58,606 0.64% 59,136,058
2017-01-12 2017-01-10 3.390 17,579,833 +2,625,663 0.65% 59,591,833
2017-01-11 2017-01-09 3.360 14,954,170 -115,439 0.55% 50,252,517
2017-01-10 2017-01-06 3.404 15,069,609 -548,607 0.55% 51,303,854
2017-01-09 2017-01-05 3.419 15,618,216 +222,711 0.57% 53,400,751
2017-01-06 2017-01-04 3.375 15,395,505 -550,006 0.57% 51,961,514
2017-01-05 2017-01-03 3.434 15,945,511 +44,265 0.59% 54,753,807
2017-01-04 2016-12-30 3.346 15,901,246 -49,746 0.58% 53,201,763
2017-01-03 2016-12-29 3.302 15,950,992 -68,828 0.59% 52,665,988
2016-12-30 2016-12-28 3.272 16,019,820 +105,493 0.59% 52,423,078
2016-12-29 2016-12-23 3.258 15,914,327 -22,378 0.58% 51,844,331
2016-12-28 2016-12-22 3.302 15,936,705 -14,992 0.59% 52,618,816
2016-12-23 2016-12-21 3.316 15,951,697 -85,182 0.59% 52,902,397
2016-12-22 2016-12-20 3.258 16,036,879 -352,976 0.59% 52,243,570
2016-12-21 2016-12-19 3.404 16,389,855 +57,957 0.60% 55,798,576
2016-12-20 2016-12-16 3.434 16,331,898 -56,528 0.60% 56,080,585
2016-12-19 2016-12-15 3.522 16,388,426 -392,520 0.60% 57,717,632
2016-12-15 2016-12-13 3.742 16,780,946 +96,835 0.62% 62,793,782
2016-12-13 2016-12-09 3.786 16,684,111 +111,190 0.61% 63,165,916
2016-12-12 2016-12-08 3.845 16,572,921 +64,125 0.61% 63,717,741
2016-12-09 2016-12-07 3.845 16,508,796 -309,383 0.61% 63,471,200
2016-12-08 2016-12-06 3.757 16,818,179 -407,512 0.62% 63,179,903
2016-12-07 2016-12-05 3.595 17,225,691 -450,309 0.63% 61,930,239
2016-12-06 2016-12-02 3.346 17,676,000 +54,381 0.65% 59,139,665
2016-12-05 2016-12-01 3.331 17,621,619 -196,260 0.65% 58,699,133
2016-12-02 2016-11-30 3.346 17,817,879 -374,872 0.65% 59,614,358
2016-12-01 2016-11-29 3.478 18,192,751 -703,038 0.67% 63,271,298
2016-11-30 2016-11-28 3.463 18,895,789 +919,743 0.69% 65,439,060
2016-11-29 2016-11-25 3.390 17,976,046 -10,904 0.66% 60,934,910
2016-11-28 2016-11-24 3.375 17,986,950 -60,649 0.66% 60,707,924
2016-11-25 2016-11-23 3.331 18,047,599 -174,454 0.66% 60,118,109
2016-11-24 2016-11-22 3.287 18,222,053 -34,866 0.67% 59,897,038
2016-11-23 2016-11-21 3.331 18,256,919 +27,841 0.67% 60,815,372
2016-11-22 2016-11-18 3.287 18,229,078 -107,460 0.67% 59,920,129
2016-11-21 2016-11-17 3.272 18,336,538 +352,314 0.67% 60,004,280
2016-11-18 2016-11-16 3.360 17,984,224 +196,738 0.66% 60,434,816
2016-11-17 2016-11-15 3.434 17,787,486 -151,284 0.65% 61,078,793
2016-11-16 2016-11-14 3.404 17,938,770 +127,551 0.66% 61,071,792
2016-11-15 2016-11-11 3.463 17,811,219 -95,404 0.65% 61,683,025
2016-11-14 2016-11-10 3.595 17,906,623 -280,607 0.66% 64,378,343
2016-11-11 2016-11-09 3.434 18,187,230 -498,829 0.67% 62,451,437
2016-11-10 2016-11-08 3.537 18,686,059 -520,090 0.69% 66,083,765
2016-11-09 2016-11-07 3.654 19,206,149 -146,377 0.71% 70,177,786
2016-11-08 2016-11-04 3.654 19,352,526 -363,695 0.71% 70,712,636
2016-11-07 2016-11-03 3.713 19,716,221 -180,178 0.72% 73,198,843
2016-11-04 2016-11-02 3.639 19,896,399 +366,825 0.73% 72,407,938
2016-11-03 2016-11-01 3.845 19,529,574 +401,446 0.72% 75,085,155
2016-11-02 2016-10-31 3.874 19,128,128 +552,466 0.70% 74,103,107
2016-11-01 2016-10-28 3.771 18,575,662 -682,823 0.68% 70,054,727
2016-10-31 2016-10-27 3.859 19,258,485 +115,167 0.71% 74,325,508
2016-10-28 2016-10-26 3.903 19,143,318 -184,744 0.70% 74,723,786
2016-10-27 2016-10-25 3.874 19,328,062 -448,052 0.71% 74,877,659
2016-10-26 2016-10-24 3.815 19,776,114 +833,424 0.73% 75,452,620
2016-10-25 2016-10-20 3.771 18,942,690 +1,019,798 0.70% 71,438,906
2016-10-24 2016-10-19 3.683 17,922,892 +856,049 0.66% 66,014,879
2016-10-20 2016-10-18 3.669 17,066,843 -2,921,416 0.63% 62,611,372
2016-10-19 2016-10-17 3.625 19,988,259 +219,293 0.73% 72,448,924
2016-10-18 2016-10-14 3.639 19,768,966 +1,337,773 0.73% 71,944,178
2016-10-17 2016-10-13 3.566 18,431,193 -70,872 0.68% 65,723,357
2016-10-14 2016-10-12 3.654 18,502,065 -244,030 0.68% 67,605,117
2016-10-13 2016-10-11 3.639 18,746,095 +615,784 0.69% 68,221,696
2016-10-12 2016-10-07 3.830 18,130,311 +196,465 0.67% 69,439,371
2016-10-11 2016-10-06 3.874 17,933,846 -513,927 0.66% 69,476,412
2016-10-07 2016-10-05 3.830 18,447,773 +291,324 0.68% 70,655,256
2016-10-06 2016-10-04 3.683 18,156,449 +631,297 0.67% 66,875,132
2016-10-05 2016-10-03 3.698 17,525,152 +147,816 0.64% 64,807,065
2016-10-04 2016-09-30 3.786 17,377,336 +92,405 0.64% 65,790,460
2016-10-03 2016-09-29 3.815 17,284,931 +94,042 0.63% 65,947,907
2016-09-30 2016-09-28 3.845 17,190,889 -106,723 0.63% 66,093,636
2016-09-29 2016-09-27 3.815 17,297,612 +1,777,137 0.64% 65,996,290
2016-09-28 2016-09-26 3.683 15,520,475 +105,217 0.57% 57,166,124
2016-09-27 2016-09-23 3.859 15,415,258 -232,787 0.57% 59,493,095
2016-09-26 2016-09-22 3.727 15,648,045 +387,751 0.57% 58,324,876
2016-09-23 2016-09-21 3.669 15,260,294 -603,910 0.56% 55,983,872
2016-09-22 2016-09-20 3.654 15,864,204 +139,197 0.58% 57,966,577
2016-09-21 2016-09-19 3.478 15,725,007 -237,374 0.58% 54,688,903
2016-09-20 2016-09-15 3.302 15,962,381 -604,659 0.59% 52,703,591
2016-09-19 2016-09-14 3.199 16,567,040 +779,873 0.61% 52,998,238
2016-09-15 2016-09-13 3.126 15,787,167 +98,811 0.58% 49,345,076
2016-09-14 2016-09-12 3.140 15,688,356 -227,607 0.58% 49,266,445
2016-09-13 2016-09-09 3.287 15,915,963 -459,483 0.58% 52,316,774
2016-09-12 2016-09-08 3.287 16,375,446 -17,036 0.60% 53,827,124
2016-09-09 2016-09-07 3.243 16,392,482 +1,194,598 0.60% 53,161,473
2016-09-08 2016-09-06 3.199 15,197,884 +249,169 0.56% 48,618,285
2016-09-07 2016-09-05 3.170 14,948,715 +319,607 0.55% 47,382,463
2016-09-06 2016-09-02 3.184 14,629,108 -414,327 0.54% 46,584,088
2016-09-05 2016-09-01 3.287 15,043,435 +509,731 0.55% 49,448,720
2016-09-02 2016-08-31 3.258 14,533,704 -514,725 0.53% 47,346,655
2016-09-01 2016-08-30 3.243 15,048,429 +629,308 0.55% 48,802,656
2016-08-31 2016-08-29 3.052 14,419,121 +338,686 0.53% 44,011,092
2016-08-30 2016-08-26 3.082 14,080,435 -788,690 0.52% 43,390,573
2016-08-29 2016-08-25 3.038 14,869,125 +488,606 0.55% 45,166,431
2016-08-26 2016-08-24 3.038 14,380,519 +1,727,026 0.53% 43,682,243
2016-08-25 2016-08-23 3.082 12,653,493 +889,577 0.46% 38,993,278
2016-08-24 2016-08-22 3.126 11,763,916 +154,485 0.43% 36,769,823
2016-08-23 2016-08-19 3.155 11,609,431 -18,029 0.43% 36,627,680
2016-08-22 2016-08-18 3.096 11,627,460 +5,452 0.43% 36,002,058
2016-08-19 2016-08-17 2.935 11,622,008 +592,150 0.43% 34,109,173
2016-08-18 2016-08-16 2.876 11,029,858 +143,221 0.40% 31,723,859
2016-08-17 2016-08-15 2.862 10,886,637 -248,055 0.40% 31,152,175
2016-08-16 2016-08-12 2.788 11,134,692 +365,944 0.41% 31,045,012
2016-08-15 2016-08-11 2.759 10,768,748 +138,684 0.40% 29,708,661
2016-08-10 2016-08-08 2.729 10,630,064 +25,821 0.39% 29,014,083
2016-08-09 2016-08-05 2.729 10,604,243 +605,470 0.39% 28,943,606
2016-08-08 2016-08-04 2.656 9,998,773 -45,658 0.37% 26,557,385
2016-08-05 2016-08-03 2.612 10,044,431 -137,655 0.37% 26,236,468
2016-08-03 2016-07-29 2.568 10,182,086 -36,798 0.37% 26,147,780
2016-08-01 2016-07-28 2.568 10,218,884 -200,969 0.38% 26,242,278
2016-07-29 2016-07-27 2.568 10,419,853 +585,578 0.38% 26,758,370
2016-07-28 2016-07-26 2.539 9,834,275 -231,697 0.36% 24,965,972
2016-07-27 2016-07-25 2.553 10,065,972 +2,321,674 0.37% 25,701,886
2016-07-26 2016-07-22 2.407 7,744,298 -376,166 0.28% 18,637,426
2016-07-19 2016-07-15 2.333 8,120,464 -166,276 0.30% 18,946,892
2016-07-13 2016-07-11 2.333 8,286,740 +702,585 0.30% 19,334,852
2016-07-12 2016-07-08 2.289 7,584,155 +312,108 0.28% 17,361,683
2016-07-07 2016-07-05 2.333 7,272,047 +408,876 0.27% 16,967,342
2016-06-22 2016-06-20 2.216 6,863,171 +421,881 0.25% 15,207,639
2016-06-20 2016-06-16 2.142 6,441,290 +2,499,593 0.24% 13,800,211
2016-06-17 2016-06-15 2.157 3,941,697 +2,848,804 0.14% 8,502,773
2016-06-16 2016-06-14 2.459 1,092,893 -2,043 0.04% 2,686,987
2016-06-15 2016-06-13 2.412 1,094,936 -1,609,512 0.04% 2,640,896
2016-06-14 2016-06-10 2.521 2,704,448 -2,892,001 0.11% 6,817,490
2016-06-13 2016-06-08 2.536 5,596,449 -2,831,056 0.22% 14,194,856
2016-06-10 2016-06-07 2.536 8,427,505 +167,730 0.33% 21,375,558
2016-06-08 2016-06-06 2.459 8,259,775 -7,069 0.32% 20,307,485
2016-06-06 2016-06-02 2.474 8,266,844 +841,218 0.32% 20,453,503
2016-06-03 2016-06-01 2.443 7,425,626 +632,546 0.29% 18,141,098
2016-06-02 2016-05-31 2.443 6,793,080 -7,711 0.26% 16,595,763
2016-06-01 2016-05-30 2.459 6,800,791 -9,640 0.26% 16,720,427
2016-05-31 2016-05-27 2.381 6,810,431 -417,717 0.27% 16,214,250
2016-05-30 2016-05-26 2.350 7,228,148 -401,780 0.28% 16,983,798
2016-05-26 2016-05-24 2.381 7,629,928 -201,725 0.30% 18,165,306
2016-05-25 2016-05-23 2.427 7,831,653 -28,919 0.30% 19,011,171
2016-05-24 2016-05-20 2.459 7,860,572 +127,885 0.31% 19,326,004
2016-05-23 2016-05-19 2.490 7,732,687 -1,045,578 0.30% 19,252,239
2016-05-18 2016-05-16 2.568 8,778,265 -4,499 0.34% 22,538,420
2016-05-17 2016-05-13 2.614 8,782,764 -80,330 0.34% 22,959,971
2016-05-16 2016-05-12 2.645 8,863,094 -7,712 0.35% 23,445,803
2016-05-13 2016-05-11 2.645 8,870,806 +40,487 0.35% 23,466,204
2016-05-12 2016-05-10 2.614 8,830,319 -50,769 0.34% 23,084,290
2016-05-11 2016-05-09 2.599 8,881,088 -93,826 0.35% 23,078,814
2016-05-10 2016-05-06 2.630 8,974,914 -55,267 0.35% 23,601,947
2016-05-09 2016-05-05 2.676 9,030,181 -93,826 0.35% 24,168,836
2016-05-06 2016-05-04 2.661 9,124,007 -134,955 0.36% 24,277,981
2016-05-05 2016-05-03 2.645 9,258,962 -7,069 0.36% 24,493,004
2016-05-04 2016-04-29 2.614 9,266,031 -43,699 0.36% 24,223,331
2016-05-03 2016-04-28 2.599 9,309,730 -11,568 0.36% 24,192,703
2016-04-29 2016-04-27 2.614 9,321,298 -141,381 0.36% 24,367,811
2016-04-28 2016-04-26 2.630 9,462,679 -106,036 0.37% 24,884,657
2016-04-27 2016-04-25 2.692 9,568,715 +477,483 0.37% 25,759,093
2016-04-26 2016-04-22 2.661 9,091,232 -1,168,323 0.35% 24,190,770
2016-04-25 2016-04-21 2.661 10,259,555 +3,019,775 0.40% 27,299,549
2016-04-22 2016-04-20 2.630 7,239,780 -484,135 0.28% 19,038,946
2016-04-20 2016-04-18 2.645 7,723,915 -764,101 0.30% 20,432,299
2016-04-18 2016-04-14 2.661 8,488,016 +499,976 0.33% 22,585,678
2016-04-15 2016-04-13 2.692 7,988,040 -582,877 0.31% 21,503,897
2016-04-13 2016-04-11 2.614 8,570,917 +798,162 0.33% 22,406,159
2016-04-12 2016-04-08 2.599 7,772,755 +275,693 0.30% 20,198,647
2016-04-08 2016-04-06 2.490 7,497,062 +707,593 0.29% 18,665,599
2016-04-05 2016-03-31 2.521 6,789,469 +503,188 0.26% 17,115,188
2016-04-01 2016-03-30 2.552 6,286,281 -523,110 0.24% 16,042,368
2016-03-30 2016-03-24 2.443 6,809,391 +1,444,583 0.27% 16,635,611
2016-03-29 2016-03-23 2.459 5,364,808 -290,056 0.21% 13,189,918
2016-03-18 2016-03-16 2.334 5,654,864 +526,966 0.22% 13,199,098
2016-03-16 2016-03-14 2.225 5,127,898 -465,272 0.20% 11,410,541
2016-03-15 2016-03-11 2.194 5,593,170 -10,283 0.22% 12,271,792
2016-03-14 2016-03-10 2.132 5,603,453 -23,777 0.22% 11,945,577
2016-03-11 2016-03-09 2.147 5,627,230 -6,428 0.22% 12,083,830
2016-03-10 2016-03-08 2.163 5,633,658 -262,197 0.22% 12,185,297
2016-03-09 2016-03-07 2.225 5,895,855 -43,700 0.23% 13,119,391
2016-03-08 2016-03-04 2.241 5,939,555 -559,098 0.23% 13,309,056
2016-03-07 2016-03-03 2.163 6,498,653 -1,285 0.25% 14,056,234
2016-03-04 2016-03-02 2.179 6,499,938 -9,640 0.25% 14,160,158
2016-03-03 2016-03-01 2.085 6,509,578 -190,993 0.25% 13,573,395
2016-03-02 2016-02-29 2.038 6,700,571 -3,214 0.26% 13,658,844
2016-02-29 2016-02-25 2.023 6,703,785 +836,720 0.26% 13,561,080
2016-02-26 2016-02-24 2.038 5,867,065 -834,792 0.23% 11,959,776
2016-02-25 2016-02-23 2.070 6,701,857 -642 0.26% 13,870,038
2016-02-24 2016-02-22 2.085 6,702,499 -17,352 0.26% 13,975,662
2016-02-23 2016-02-19 2.085 6,719,851 -41,129 0.26% 14,011,844
2016-02-22 2016-02-18 2.070 6,760,980 -12,210 0.26% 13,992,397
2016-02-19 2016-02-17 2.054 6,773,190 -41,129 0.26% 13,912,271
2016-02-18 2016-02-16 2.070 6,814,319 +909,339 0.27% 14,102,787
2016-02-17 2016-02-15 2.085 5,904,980 +1,285 0.23% 12,312,722
2016-02-15 2016-02-11 2.070 5,903,695 +400,366 0.23% 12,218,176
2016-02-12 2016-02-05 2.147 5,503,329 -710,120 0.21% 11,817,766
2016-02-11 2016-02-04 2.163 6,213,449 -1,285 0.24% 13,439,353
2016-02-04 2016-02-02 2.194 6,214,734 -775,953 0.24% 13,635,545
2016-02-02 2016-01-29 2.147 6,990,687 -181,482 0.27% 15,011,697
2016-01-28 2016-01-26 2.070 7,172,169 +778,524 0.28% 14,843,386
2016-01-27 2016-01-25 2.210 6,393,645 -836,720 0.25% 14,127,578
2016-01-26 2016-01-22 2.179 7,230,365 -56,553 0.28% 15,751,398
2016-01-25 2016-01-21 2.116 7,286,918 +857,927 0.28% 15,421,039
2016-01-22 2016-01-20 2.225 6,428,991 -33,417 0.25% 14,305,719
2016-01-21 2016-01-19 2.272 6,462,408 -5,784 0.25% 14,681,758
2016-01-20 2016-01-18 2.241 6,468,192 -886,203 0.25% 14,493,599
2016-01-19 2016-01-15 2.303 7,354,395 -8,355 0.29% 16,937,118
2016-01-18 2016-01-14 2.303 7,362,750 +933,117 0.29% 16,956,359
2016-01-15 2016-01-13 2.365 6,429,633 +359,237 0.25% 15,207,598
2016-01-13 2016-01-11 2.365 6,070,396 -70,048 0.24% 14,357,917
2016-01-12 2016-01-08 2.443 6,140,444 +490,560 0.24% 15,001,347
2016-01-11 2016-01-07 2.443 5,649,884 +517,327 0.22% 13,802,890
2016-01-08 2016-01-06 2.536 5,132,557 +233,054 0.20% 13,018,239
2016-01-07 2016-01-05 2.505 4,899,503 -22,492 0.19% 12,274,639
2016-01-06 2016-01-04 2.505 4,921,995 -575,165 0.19% 12,330,988
2016-01-05 2015-12-31 2.552 5,497,160 -8,354 0.21% 14,028,559
2016-01-04 2015-12-29 2.583 5,505,514 -503,189 0.21% 14,221,218
2015-12-30 2015-12-28 2.536 6,008,703 -541,104 0.23% 15,240,499
2015-12-29 2015-12-24 2.536 6,549,807 -66,193 0.25% 16,612,957
2015-12-28 2015-12-22 2.536 6,616,000 +1,968,638 0.26% 16,780,849
2015-12-23 2015-12-21 2.521 4,647,362 -561,669 0.18% 11,715,271
2015-12-22 2015-12-18 2.490 5,209,031 +164,381 0.20% 12,969,038
2015-12-21 2015-12-17 2.521 5,044,650 -1,729,350 0.20% 12,716,772
2015-12-18 2015-12-16 2.536 6,774,000 +954,324 0.26% 17,181,601
2015-12-17 2015-12-15 2.505 5,819,676 -217,855 0.23% 14,579,933
2015-12-16 2015-12-14 2.490 6,037,531 -1,929 0.24% 15,031,773
2015-12-15 2015-12-11 2.490 6,039,460 +444,709 0.24% 15,036,575
2015-12-14 2015-12-10 2.459 5,594,751 -5,141 0.22% 13,755,256
2015-12-11 2015-12-09 2.459 5,599,892 -3,856 0.22% 13,767,896
2015-12-10 2015-12-08 2.459 5,603,748 -37,916 0.22% 13,777,376
2015-12-09 2015-12-07 2.505 5,641,664 -8,997 0.22% 14,133,962
2015-12-08 2015-12-04 2.521 5,650,661 -25,063 0.22% 14,244,431
2015-12-07 2015-12-03 2.536 5,675,724 -3,213 0.22% 14,395,930
2015-12-04 2015-12-02 2.536 5,678,937 -41,772 0.22% 14,404,079
2015-12-03 2015-12-01 2.505 5,720,709 -93,183 0.22% 14,331,992
2015-12-02 2015-11-30 2.427 5,813,892 -89,970 0.23% 14,113,099
2015-12-01 2015-11-27 2.443 5,903,862 -75,832 0.23% 14,423,368
2015-11-30 2015-11-26 2.505 5,979,694 -47,555 0.23% 14,980,823
2015-11-27 2015-11-25 2.505 6,027,249 -61,694 0.23% 15,099,962
2015-11-26 2015-11-24 2.490 6,088,943 -73,904 0.24% 15,159,774
2015-11-25 2015-11-23 2.490 6,162,847 -98,586 0.24% 15,343,774
2015-11-24 2015-11-20 2.490 6,261,433 -1,229,755 0.24% 15,589,226
2015-11-23 2015-11-19 2.459 7,491,188 +1,375,897 0.29% 18,417,837
2015-11-20 2015-11-18 2.412 6,115,291 -78,396 0.24% 14,749,580
2015-11-19 2015-11-17 2.396 6,193,687 -366,306 0.24% 14,842,287
2015-11-18 2015-11-16 2.381 6,559,993 -95,111 0.26% 15,618,008
2015-11-17 2015-11-13 2.365 6,655,104 -70,691 0.26% 15,740,890
2015-11-16 2015-11-12 2.412 6,725,795 -106,679 0.26% 16,222,066
2015-11-13 2015-11-11 2.396 6,832,474 -48,198 0.27% 16,373,048
2015-11-12 2015-11-10 2.365 6,880,672 -165,729 0.27% 16,274,411
2015-11-11 2015-11-09 2.396 7,046,401 -7,069 0.27% 16,885,694
2015-11-10 2015-11-06 2.381 7,053,470 -10,925 0.27% 16,792,876
2015-11-09 2015-11-05 2.412 7,064,395 -4,499 0.28% 17,038,741
2015-11-06 2015-11-04 2.427 7,068,894 -5,141 0.28% 17,159,590
2015-11-05 2015-11-03 2.350 7,074,035 +98,324 0.28% 16,621,683
2015-11-04 2015-11-02 2.365 6,975,711 -26,348 0.27% 16,499,201
2015-11-03 2015-10-30 2.381 7,002,059 -47,556 0.27% 16,670,477
2015-11-02 2015-10-29 2.396 7,049,615 -30,846 0.27% 16,893,396
2015-10-30 2015-10-28 2.365 7,080,461 -90,770 0.28% 16,746,959
2015-10-29 2015-10-27 2.396 7,171,231 +74,547 0.28% 17,184,831
2015-10-28 2015-10-26 2.505 7,096,684 -98,967 0.28% 17,779,199
2015-10-27 2015-10-23 2.505 7,195,651 -145,880 0.28% 18,027,139
2015-10-26 2015-10-22 2.568 7,341,531 +514,010 0.29% 18,849,569
2015-10-22 2015-10-19 2.552 6,827,521 -482,624 0.27% 17,423,594
2015-10-20 2015-10-16 2.536 7,310,145 -1,307,391 0.28% 18,541,482
2015-10-19 2015-10-15 2.521 8,617,536 -23,778 0.34% 21,723,458
2015-10-16 2015-10-14 2.474 8,641,314 +628,443 0.34% 21,380,002
2015-10-14 2015-10-12 2.536 8,012,871 -1,149,044 0.31% 20,323,879
2015-10-13 2015-10-09 2.427 9,161,915 -55,910 0.36% 22,240,354
2015-10-12 2015-10-08 2.412 9,217,825 -324,534 0.36% 22,232,638
2015-10-08 2015-10-06 2.381 9,542,359 +297,543 0.37% 22,718,415
2015-10-07 2015-10-05 2.365 9,244,816 +467,844 0.36% 21,866,169
2015-10-06 2015-10-02 2.303 8,776,972 -80,331 0.34% 20,213,302
2015-10-05 2015-09-30 2.241 8,857,303 +895,978 0.34% 19,846,998
2015-10-02 2015-09-29 2.225 7,961,325 +158,281 0.31% 17,715,452
2015-09-30 2015-09-25 2.319 7,803,044 -1,253,795 0.30% 18,091,774
2015-09-29 2015-09-24 2.287 9,056,839 +1,106,630 0.35% 20,716,902
2015-09-23 2015-09-21 2.365 7,950,209 -1,682,437 0.31% 18,804,118
2015-09-22 2015-09-18 2.365 9,632,646 -52,697 0.37% 22,783,478
2015-09-18 2015-09-16 2.365 9,685,343 +545,101 0.38% 22,908,119
2015-09-17 2015-09-15 2.225 9,140,242 +2,204,759 0.36% 20,338,765
2015-09-16 2015-09-14 2.256 6,935,483 -1,240,801 0.27% 15,648,602
2015-09-14 2015-09-10 2.225 8,176,284 +19,921 0.32% 18,193,776
2015-09-11 2015-09-09 2.334 8,156,363 +385,586 0.32% 19,037,883
2015-09-10 2015-09-08 2.256 7,770,777 +1,758,911 0.30% 17,533,285
2015-09-09 2015-09-07 2.132 6,011,866 -1,404,811 0.23% 12,816,242
2015-09-08 2015-09-04 2.132 7,416,677 -3,638,001 0.29% 15,811,052
2015-09-07 2015-09-02 2.132 11,054,678 +1,943,349 0.43% 23,566,631
2015-09-04 2015-09-01 2.070 9,111,329 -2,072,520 0.35% 18,856,636
2015-09-02 2015-08-31 2.147 11,183,849 -350,137 0.44% 24,016,030
2015-09-01 2015-08-28 2.179 11,533,986 -32,132 0.45% 25,126,864
2015-08-31 2015-08-27 2.163 11,566,118 +537,332 0.45% 25,016,886
2015-08-28 2015-08-26 2.054 11,028,786 -112,463 0.43% 22,653,352
2015-08-27 2015-08-25 2.038 11,141,249 +738,396 0.43% 22,710,987
2015-08-26 2015-08-24 2.085 10,402,853 -1,728,946 0.40% 21,691,426
2015-08-25 2015-08-21 2.241 12,131,799 -283,313 0.47% 27,184,324
2015-08-24 2015-08-20 2.303 12,415,112 -168,373 0.48% 28,591,912
2015-08-21 2015-08-19 2.334 12,583,485 +345,356 0.49% 29,371,291
2015-08-20 2015-08-18 2.334 12,238,129 -276,272 0.48% 28,565,190
2015-08-19 2015-08-17 2.272 12,514,401 -264,768 0.49% 28,431,106
2015-08-18 2015-08-14 2.272 12,779,169 -172,678 0.50% 29,032,625
2015-08-17 2015-08-13 2.210 12,951,847 +684,414 0.50% 28,618,765
2015-08-14 2015-08-12 2.225 12,267,433 -9,640 0.48% 27,297,355
2015-08-13 2015-08-11 2.350 12,277,073 -315,537 0.48% 28,847,131
2015-08-12 2015-08-10 2.334 12,592,610 -18,637 0.49% 29,392,590
2015-08-10 2015-08-06 2.256 12,611,247 +162,316 0.49% 28,454,887
2015-08-07 2015-08-05 2.241 12,448,931 -55,267 0.48% 27,894,937
2015-08-06 2015-08-04 2.256 12,504,198 +303,327 0.49% 28,213,352
2015-08-05 2015-08-03 2.256 12,200,871 -10,282 0.47% 27,528,952
2015-08-04 2015-07-31 2.287 12,211,153 -28,277 0.48% 27,932,181
2015-08-03 2015-07-30 2.241 12,239,430 +241,325 0.48% 27,425,498
2015-07-31 2015-07-29 2.303 11,998,105 +364,044 0.47% 27,631,548
2015-07-30 2015-07-28 2.210 11,634,061 -3,213 0.45% 25,706,948
2015-07-29 2015-07-27 2.225 11,637,274 -594,444 0.45% 25,895,132
2015-07-28 2015-07-24 2.365 12,231,718 -3,856 0.48% 28,930,896
2015-07-27 2015-07-23 2.412 12,235,574 +6,427 0.48% 29,511,201
2015-07-24 2015-07-22 2.381 12,229,147 +332,169 0.48% 29,115,110
2015-07-23 2015-07-21 2.427 11,896,978 +244,846 0.46% 28,879,661
2015-07-22 2015-07-20 2.459 11,652,132 -881,223 0.45% 28,647,935
2015-07-21 2015-07-17 2.474 12,533,355 +1,007,567 0.49% 31,009,539
2015-07-20 2015-07-16 2.365 11,525,788 +989,668 0.45% 27,261,205
2015-07-17 2015-07-15 2.287 10,536,120 -806,965 0.41% 24,100,657
2015-07-16 2015-07-14 2.365 11,343,085 +1,443,343 0.44% 26,829,070
2015-07-15 2015-07-13 2.412 9,899,742 +118,889 0.39% 23,877,366
2015-07-14 2015-07-10 2.334 9,780,853 +950,810 0.38% 22,829,628
2015-07-13 2015-07-09 2.194 8,830,043 +981,989 0.34% 19,373,709
2015-07-10 2015-07-08 1.914 7,848,054 +9,640 0.31% 15,020,968
2015-07-09 2015-07-07 2.194 7,838,414 +279,549 0.31% 17,198,008
2015-07-08 2015-07-06 2.303 7,558,865 +574,141 0.29% 17,408,011
2015-07-07 2015-07-03 2.505 6,984,724 -1,547,450 0.27% 17,498,707
2015-07-06 2015-07-02 2.583 8,532,174 -523,162 0.33% 22,039,342
2015-07-03 2015-06-30 2.676 9,055,336 +531,516 0.35% 24,236,162
2015-07-02 2015-06-29 2.676 8,523,820 +292,403 0.33% 22,813,586
2015-06-30 2015-06-26 2.816 8,231,417 -112,872 0.32% 23,183,768
2015-06-29 2015-06-25 2.848 8,344,289 +512,828 0.32% 23,761,358
2015-06-26 2015-06-24 2.848 7,831,461 +219,141 0.30% 22,301,020
2015-06-25 2015-06-23 2.879 7,612,320 +28,919 0.30% 21,913,896
2015-06-24 2015-06-22 2.832 7,583,401 +30,204 0.30% 21,476,636
2015-06-23 2015-06-19 2.910 7,553,197 -474,912 0.29% 21,978,764
2015-06-22 2015-06-18 2.925 8,028,109 -27,184 0.31% 23,485,616
2015-06-19 2015-06-17 2.910 8,055,293 +3,362,882 0.31% 23,439,794
2015-06-18 2015-06-16 2.972 4,692,411 +19,279 0.18% 13,946,340
2015-06-17 2015-06-15 2.988 4,673,132 +53,525 0.18% 13,961,758
2015-06-16 2015-06-12 2.972 4,619,607 +26,348 0.18% 13,729,959
2015-06-15 2015-06-11 2.863 4,593,259 +1,925,356 0.18% 13,151,328
2015-06-12 2015-06-10 3.149 2,667,903 -262,384 0.10% 8,400,234
2015-06-11 2015-06-09 3.197 2,930,287 -2,045,543 0.11% 9,369,060
2015-06-10 2015-06-08 3.327 4,975,830 -2,168,697 0.20% 16,555,375
2015-06-09 2015-06-05 3.246 7,144,527 -4,836,752 0.29% 23,191,194
2015-06-08 2015-06-04 3.230 11,981,279 +1,057,298 0.49% 38,696,874
2015-06-05 2015-06-03 3.278 10,923,981 -608,749 0.44% 35,813,926
2015-06-04 2015-06-02 3.246 11,532,730 -740,602 0.47% 37,435,337
2015-06-03 2015-06-01 3.311 12,273,332 +682,685 0.50% 40,636,124
2015-06-02 2015-05-29 3.197 11,590,647 -439,309 0.47% 37,058,986
2015-06-01 2015-05-28 3.165 12,029,956 +1,064,692 0.49% 38,073,103
2015-05-29 2015-05-27 3.230 10,965,264 +4,190 0.45% 35,415,371
2015-05-28 2015-05-26 3.278 10,961,074 -860,749 0.45% 35,935,534
2015-05-27 2015-05-22 3.197 11,821,823 -5,509,170 0.48% 37,798,129
2015-05-26 2015-05-21 3.132 17,330,993 -341,642 0.70% 54,287,567
2015-05-22 2015-05-20 3.181 17,672,635 +349,352 0.72% 56,218,209
2015-05-21 2015-05-19 3.165 17,323,283 +654,959 0.70% 54,825,732
2015-05-20 2015-05-18 3.051 16,668,324 +60,998 0.68% 50,859,186
2015-05-19 2015-05-15 3.051 16,607,326 -195,563 0.67% 50,673,066
2015-05-18 2015-05-14 2.986 16,802,889 -617 0.68% 50,178,931
2015-05-15 2015-05-13 2.970 16,803,506 -162,598 0.68% 49,908,052
2015-05-14 2015-05-12 2.905 16,966,104 +347,504 0.69% 49,289,542
2015-05-13 2015-05-11 2.938 16,618,600 -1,135,548 0.67% 48,819,422
2015-05-12 2015-05-08 2.824 17,754,148 +211,483 0.72% 50,138,197
2015-05-11 2015-05-07 2.678 17,542,665 +1,597,180 0.71% 46,978,499
2015-05-08 2015-05-06 2.856 15,945,485 +398,218 0.65% 45,548,075
2015-05-07 2015-05-05 2.986 15,547,267 +876,153 0.63% 46,429,232
2015-05-06 2015-05-04 3.149 14,671,114 +865,153 0.60% 46,193,880
2015-04-30 2015-04-28 2.678 13,805,961 +377,695 0.56% 36,971,767
2015-04-29 2015-04-27 2.645 13,428,266 +873,864 0.55% 35,524,434
2015-04-28 2015-04-24 2.662 12,554,402 +167,590 0.51% 33,416,388
2015-04-27 2015-04-23 2.743 12,386,812 +1,429,059 0.50% 33,975,501
2015-04-24 2015-04-22 2.743 10,957,753 -97,351 0.44% 30,055,768
2015-04-22 2015-04-20 2.597 11,055,104 +129,320 0.45% 28,707,967
2015-04-21 2015-04-17 2.743 10,925,784 -88,971 0.44% 29,968,081
2015-04-20 2015-04-16 2.678 11,014,755 -140,480 0.45% 29,497,038
2015-04-17 2015-04-15 2.613 11,155,235 +816,889 0.45% 29,149,038
2015-04-16 2015-04-14 2.581 10,338,346 +88,232 0.42% 26,678,893
2015-04-15 2015-04-13 2.645 10,250,114 +38,200 0.42% 27,116,643
2015-04-14 2015-04-10 2.499 10,211,914 +287,003 0.41% 25,523,927
2015-04-13 2015-04-09 2.386 9,924,911 +38,201 0.40% 23,679,012
2015-04-10 2015-04-08 2.321 9,886,710 +1,389,968 0.40% 22,946,025
2015-04-09 2015-04-02 2.207 8,496,742 +81,947 0.34% 18,754,736
2015-04-08 2015-04-01 2.142 8,414,795 +430,067 0.34% 18,027,566
2015-04-02 2015-03-31 2.110 7,984,728 +484,287 0.32% 16,847,020
2015-03-31 2015-03-27 2.029 7,500,441 +75,169 0.30% 15,216,558
2015-03-30 2015-03-26 1.980 7,425,272 +1,294,976 0.30% 14,702,521
2015-03-27 2015-03-25 1.964 6,130,296 +104,744 0.25% 12,038,890
2015-03-26 2015-03-24 1.980 6,025,552 +31,424 0.24% 11,930,985
2015-03-24 2015-03-20 2.013 5,994,128 -251,386 0.24% 12,063,333
2015-03-20 2015-03-18 1.964 6,245,514 -59,766 0.25% 12,265,159
2015-03-19 2015-03-17 1.866 6,305,280 +3,401,373 0.26% 11,768,520
2015-03-18 2015-03-16 1.834 2,903,907 +1,668,589 0.12% 5,325,750
2015-03-17 2015-03-13 1.834 1,235,318 -62,230 0.05% 2,265,567
2015-03-16 2015-03-12 1.785 1,297,548 -48,059 0.05% 2,316,518
2015-03-13 2015-03-11 1.802 1,345,607 -17,252 0.05% 2,424,158
2015-03-12 2015-03-10 1.785 1,362,859 -9,242 0.06% 2,433,118
2015-03-11 2015-03-09 1.769 1,372,101 -3,082 0.06% 2,427,349
2015-03-10 2015-03-06 1.785 1,375,183 -50,523 0.06% 2,455,120
2015-03-09 2015-03-05 1.769 1,425,706 -11,707 0.06% 2,522,180
2015-03-06 2015-03-04 1.785 1,437,413 -25,261 0.06% 2,566,220
2015-03-05 2015-03-03 1.769 1,462,674 -50,524 0.06% 2,587,579
2015-03-03 2015-02-27 1.802 1,513,198 -62,846 0.06% 2,726,079
2015-03-02 2015-02-26 1.769 1,576,044 -64,079 0.06% 2,788,139
2015-02-27 2015-02-25 1.785 1,640,123 -11,707 0.07% 2,928,119
2015-02-26 2015-02-24 1.785 1,651,830 -19,717 0.07% 2,949,020
2015-02-25 2015-02-23 1.785 1,671,547 -14,786 0.07% 2,984,220
2015-02-24 2015-02-18 1.785 1,686,333 -157,964 0.07% 3,010,618
2015-02-10 2015-02-06 1.769 1,844,297 -616 0.07% 3,262,699
2015-01-29 2015-01-27 1.769 1,844,913 +6,162 0.07% 3,263,789
2015-01-26 2015-01-22 1.785 1,838,751 -70,857 0.07% 3,282,731
2015-01-20 2015-01-16 1.785 1,909,608 -22,797 0.08% 3,409,232
2015-01-19 2015-01-15 1.834 1,932,405 +9,858 0.08% 3,544,020
2015-01-14 2015-01-12 1.883 1,922,547 -45,594 0.08% 3,619,550
2015-01-12 2015-01-08 1.866 1,968,141 +14,787 0.08% 3,673,446
2015-01-09 2015-01-07 1.866 1,953,354 +28,959 0.08% 3,645,847
2015-01-08 2015-01-06 1.899 1,924,395 +4,929 0.08% 3,654,262
2015-01-07 2015-01-05 1.850 1,919,466 +614,613 0.08% 3,551,443
2015-01-06 2015-01-02 1.850 1,304,853 +40,049 0.05% 2,414,271
2015-01-05 2014-12-31 1.769 1,264,804 +43,130 0.05% 2,237,533
2014-12-30 2014-12-24 1.737 1,221,674 +25,878 0.05% 2,121,577
2014-12-23 2014-12-19 1.704 1,195,796 -966,003 0.05% 2,037,821
2014-12-22 2014-12-18 1.737 2,161,799 +1,044,253 0.09% 3,754,211
2014-12-18 2014-12-16 1.720 1,117,546 -5,545 0.05% 1,922,609
2014-12-17 2014-12-15 1.720 1,123,091 -21,565 0.05% 1,932,148
2014-12-15 2014-12-11 1.753 1,144,656 -8,626 0.05% 2,006,404
2014-12-11 2014-12-09 1.753 1,153,282 +31,423 0.05% 2,021,524
2014-12-09 2014-12-05 1.802 1,121,859 -1,199,627 0.05% 2,021,068
2014-12-08 2014-12-04 1.785 2,321,486 +33,887 0.09% 4,144,559
2014-12-05 2014-12-03 1.802 2,287,599 +1,207,637 0.09% 4,121,189
2014-12-04 2014-12-02 1.785 1,079,962 -12,322 0.04% 1,928,061
2014-12-03 2014-12-01 1.753 1,092,284 -4,929 0.04% 1,914,604
2014-12-02 2014-11-28 1.802 1,097,213 +9,242 0.04% 1,976,667
2014-11-28 2014-11-26 1.818 1,087,971 +16,019 0.04% 1,977,675
2014-11-27 2014-11-25 1.785 1,071,952 -1,520,021 0.04% 1,913,761
2014-11-25 2014-11-21 1.737 2,591,973 -142,417 0.11% 4,501,258
2014-11-24 2014-11-20 1.753 2,734,390 -3,697 0.11% 4,792,960
2014-11-20 2014-11-18 1.769 2,738,087 +44,978 0.11% 4,843,880
2014-11-17 2014-11-13 1.785 2,693,109 -103,512 0.11% 4,808,020
2014-11-14 2014-11-12 1.785 2,796,621 +11,091 0.11% 4,992,820
2014-11-13 2014-11-11 1.769 2,785,530 +17,868 0.11% 4,927,810
2014-11-11 2014-11-07 1.753 2,767,662 +6,778 0.11% 4,851,281
2014-11-06 2014-11-04 1.753 2,760,884 +74,554 0.11% 4,839,400
2014-11-05 2014-11-03 1.769 2,686,330 +1,548,979 0.11% 4,752,318
2014-11-04 2014-10-31 1.753 1,137,351 +8,010 0.05% 1,993,599
2014-11-03 2014-10-30 1.720 1,129,341 +10,474 0.05% 1,942,901
2014-10-31 2014-10-29 1.737 1,118,867 +6,778 0.05% 1,943,041
2014-10-30 2014-10-28 1.737 1,112,089 -11,091 0.05% 1,931,270
2014-10-28 2014-10-24 1.737 1,123,180 -18,484 0.05% 1,950,531
2014-10-27 2014-10-23 1.720 1,141,664 -31,115 0.05% 1,964,101
2014-10-23 2014-10-21 1.655 1,172,779 +10,475 0.05% 1,941,494
2014-10-20 2014-10-16 1.623 1,162,304 -212,569 0.05% 1,886,424
2014-10-17 2014-10-15 1.623 1,374,873 -170,671 0.06% 2,231,425
2014-10-16 2014-10-14 1.639 1,545,544 -11,091 0.06% 2,533,509
2014-10-15 2014-10-13 1.639 1,556,635 -304,990 0.06% 2,551,689
2014-10-14 2014-10-10 1.639 1,861,625 -1,409,115 0.08% 3,051,639
2014-10-13 2014-10-09 1.688 3,270,740 -261,860 0.13% 5,520,761
2014-10-10 2014-10-08 1.688 3,532,600 -752,925 0.14% 5,962,761
2014-10-09 2014-10-07 1.688 4,285,525 -1,386,318 0.17% 7,233,642
2014-10-08 2014-10-06 1.704 5,671,843 -308,071 0.23% 9,665,696
2014-10-07 2014-10-03 1.688 5,979,914 -8,375,579 0.24% 10,093,642
2014-10-06 2014-09-30 1.623 14,355,493 -583,486 0.58% 23,299,024
2014-10-03 2014-09-29 1.655 14,938,979 -1,739,367 0.61% 24,730,945
2014-09-30 2014-09-26 1.688 16,678,346 -97,351 0.68% 28,151,785
2014-09-29 2014-09-25 1.688 16,775,697 -341,342 0.68% 28,316,106
2014-09-26 2014-09-24 1.704 17,117,039 -699,937 0.69% 29,170,076
2014-09-25 2014-09-23 1.688 17,816,976 -1,389,398 0.72% 30,073,707
2014-09-24 2014-09-22 1.688 19,206,374 -3,602,579 0.78% 32,418,905
2014-09-23 2014-09-19 1.720 22,808,953 -836,104 0.93% 39,240,166
2014-09-22 2014-09-18 1.720 23,645,057 -410,966 0.96% 40,678,587
2014-09-19 2014-09-17 1.720 24,056,023 -113,986 0.98% 41,385,606
2014-09-18 2014-09-16 1.737 24,170,009 -879,850 0.98% 41,973,986
2014-09-17 2014-09-15 1.753 25,049,859 -394,947 1.02% 43,908,507
2014-09-16 2014-09-12 1.769 25,444,806 -123,228 1.03% 45,013,757
2014-09-15 2014-09-11 1.769 25,568,034 -30,191 1.04% 45,231,757
2014-09-12 2014-09-10 1.769 25,598,225 -349,968 1.04% 45,285,167
2014-09-11 2014-09-08 1.769 25,948,193 -1,192,234 1.05% 45,904,287
2014-09-10 2014-09-05 1.753 27,140,427 -44,978 1.10% 47,572,947
2014-09-08 2014-09-04 1.769 27,185,405 -548,366 1.10% 48,093,007
2014-09-05 2014-09-03 1.737 27,733,771 -1,643,804 1.13% 48,162,867
2014-09-04 2014-09-02 1.737 29,377,575 -526,801 1.19% 51,017,520
2014-09-03 2014-09-01 1.720 29,904,376 -109,057 1.21% 51,447,021
2014-09-02 2014-08-29 1.720 30,013,433 -4,204,548 1.22% 51,634,641
2014-09-01 2014-08-28 1.753 34,217,981 -2,900,116 1.39% 59,978,798
2014-08-29 2014-08-27 1.753 37,118,097 -2,507,696 1.51% 65,062,251
2014-08-28 2014-08-26 1.769 39,625,793 -2,300,672 1.61% 70,100,980
2014-08-27 2014-08-25 1.785 41,926,465 -307,454 1.70% 74,851,508
2014-08-26 2014-08-22 1.802 42,233,919 -1,091,186 1.71% 76,085,866
2014-08-25 2014-08-21 1.785 43,325,105 -1,119,091 1.76% 77,348,507
2014-08-22 2014-08-20 1.802 44,444,196 -1,048,796 1.80% 80,067,756
2014-08-21 2014-08-19 1.802 45,492,992 +484,287 1.85% 81,957,198
2014-08-20 2014-08-18 1.818 45,008,705 -599,506 1.83% 81,815,232
2014-08-19 2014-08-15 1.802 45,608,211 -1,047,440 1.85% 82,164,769
2014-08-18 2014-08-14 1.802 46,655,651 -1,323,472 1.89% 84,051,769
2014-08-15 2014-08-13 1.834 47,979,123 -2,175,595 1.95% 87,993,456
2014-08-14 2014-08-12 1.818 50,154,718 -1,957,481 2.04% 91,169,472
2014-08-13 2014-08-11 1.818 52,112,199 -1,402,338 2.12% 94,727,712
2014-08-12 2014-08-08 1.818 53,514,537 -215,033 2.17% 97,276,832
2014-08-11 2014-08-07 1.834 53,729,570 -584,718 2.18% 98,539,745
2014-08-08 2014-08-06 1.866 54,314,288 -1,072,086 2.21% 101,375,161
2014-08-07 2014-08-05 1.850 55,386,374 -724,583 2.25% 102,477,237
2014-08-06 2014-08-04 1.899 56,110,957 -542,204 2.28% 106,549,928
2014-08-05 2014-08-01 1.883 56,653,161 -271,718 2.30% 106,660,044
2014-08-04 2014-07-31 1.915 56,924,879 -811,482 2.31% 109,019,390
2014-08-01 2014-07-30 1.899 57,736,361 -520,023 2.34% 109,636,432
2014-07-31 2014-07-29 1.899 58,256,384 -2,052,983 2.37% 110,623,911
2014-07-30 2014-07-28 1.866 60,309,367 -555,144 2.45% 112,564,704
2014-07-29 2014-07-25 1.866 60,864,511 -977,200 2.47% 113,600,855
2014-07-28 2014-07-24 1.883 61,841,711 -4,052,362 2.51% 116,428,449
2014-07-25 2014-07-23 1.818 65,894,073 -1,248,302 2.68% 119,779,915
2014-07-24 2014-07-22 1.769 67,142,375 -262,476 2.73% 118,779,863
2014-07-23 2014-07-21 1.769 67,404,851 -1,038,199 2.74% 119,244,203
2014-07-22 2014-07-18 1.769 68,443,050 -1,316,694 2.78% 121,080,854
2014-07-16 2014-07-14 1.753 69,759,744 +58,533,431 2.83% 122,277,981
2014-07-10 2014-07-08 1.769 11,226,313 +488,448 0.46% 19,860,184
2014-07-09 2014-07-07 1.802 10,737,865 +47,443 0.44% 19,344,635
2014-07-08 2014-07-04 1.834 10,690,422 +97,350 0.43% 19,606,177
2014-07-07 2014-07-03 1.802 10,593,072 +1,010,457 0.43% 19,083,786
2014-07-04 2014-07-02 1.802 9,582,615 +9,858 0.39% 17,263,412
2014-06-27 2014-06-25 1.753 9,572,757 -11,707 0.39% 16,779,554
2014-06-11 2014-06-09 1.785 9,584,464 +7,813,659 0.39% 17,111,187
2014-06-06 2014-06-04 1.769 1,770,805 -90,573 0.07% 3,132,686
2014-06-05 2014-06-03 1.785 1,861,378 +6,778 0.08% 3,323,127
2014-05-29 2014-05-27 1.850 1,854,600 -1,775,720 0.08% 3,431,427
2014-05-27 2014-05-23 1.850 3,630,320 -2,299,257 0.15% 6,716,908
2014-05-26 2014-05-22 1.802 5,929,577 -37,226,030 0.24% 10,682,338
2014-05-23 2014-05-21 1.866 43,155,607 -492,913 1.75% 80,547,988
2014-05-22 2014-05-20 1.834 43,648,520 -2,094,881 1.77% 80,051,153
2014-05-21 2014-05-19 1.915 45,743,401 -19,100,382 1.86% 87,605,240
2014-05-19 2014-05-15 1.915 64,843,783 +60,381,855 2.60% 124,185,238
2014-05-15 2014-05-13 1.915 4,461,928 +113,985 0.18% 8,545,239
2014-05-12 2014-05-08 1.883 4,347,943 -6,161 0.17% 8,185,806
2014-05-09 2014-05-07 1.899 4,354,104 -204,189 0.17% 8,268,073
2014-05-08 2014-05-05 1.948 4,558,293 -202,156 0.18% 8,877,754
2014-05-07 2014-05-02 1.915 4,760,449 -2,465 0.19% 9,116,949
2014-05-05 2014-04-30 1.899 4,762,914 -616 0.19% 9,044,368
2014-05-02 2014-04-29 1.931 4,763,530 -7,394 0.19% 9,200,162
2014-04-30 2014-04-28 1.915 4,770,924 -6,161 0.19% 9,137,011
2014-04-29 2014-04-25 1.931 4,777,085 -10,475 0.19% 9,226,342
2014-04-28 2014-04-24 1.980 4,787,560 -7,393 0.19% 9,479,680
2014-04-24 2014-04-22 1.931 4,794,953 -302,526 0.19% 9,260,852
2014-04-23 2014-04-17 1.980 5,097,479 -924,212 0.20% 10,093,340
2014-04-22 2014-04-16 1.964 6,021,691 -914,662 0.24% 11,825,608
2014-04-17 2014-04-15 1.915 6,936,353 -83,179 0.28% 13,284,121
2014-04-16 2014-04-14 1.931 7,019,532 -736,289 0.28% 13,557,348
2014-04-15 2014-04-11 1.948 7,755,821 -2,741,213 0.31% 15,105,275
2014-04-14 2014-04-10 2.013 10,497,034 -1,232,282 0.42% 21,125,545
2014-04-11 2014-04-09 1.915 11,729,316 -73,937 0.47% 22,463,339
2014-04-10 2014-04-08 1.948 11,803,253 -13,844,204 0.47% 22,988,074
2014-04-09 2014-04-07 1.948 25,647,457 -4,512,127 1.03% 49,951,114
2014-04-08 2014-04-04 2.029 30,159,584 -6,161 1.21% 61,186,412
2014-04-07 2014-04-03 2.094 30,165,745 +7,393 1.21% 63,157,276
2014-04-04 2014-04-02 2.077 30,158,352 +24,645,656 1.21% 62,652,326
2014-03-31 2014-03-27 1.915 5,512,696 -3,697 0.22% 10,557,611
2014-03-28 2014-03-26 1.948 5,516,393 +2,299,257 0.22% 10,743,754
2014-03-27 2014-03-25 1.948 3,217,136 -7,394 0.13% 6,265,710
2014-03-26 2014-03-24 1.931 3,224,530 +174,368 0.13% 6,227,776
2014-03-24 2014-03-20 1.980 3,050,162 -87,492 0.12% 6,039,519
2014-03-21 2014-03-19 1.996 3,137,654 -1,221,192 0.13% 6,263,683
2014-03-20 2014-03-18 1.948 4,358,846 -4,573,852 0.17% 8,489,310
2014-03-19 2014-03-17 1.948 8,932,698 -1,666,668 0.36% 17,397,367
2014-03-18 2014-03-14 1.931 10,599,366 -2,579,783 0.42% 20,471,350
2014-03-17 2014-03-13 2.029 13,179,149 -6,088,081 0.53% 26,737,267
2014-03-14 2014-03-12 2.110 19,267,230 -919,283 0.77% 40,652,032
2014-03-13 2014-03-11 2.159 20,186,513 -56,685 0.81% 43,574,516
2014-03-12 2014-03-10 2.159 20,243,198 -4,089,109 0.81% 43,696,876
2014-03-11 2014-03-07 2.175 24,332,307 -376,462 0.98% 52,918,522
2014-03-10 2014-03-06 2.126 24,708,769 -939,443 0.99% 52,534,189
2014-03-07 2014-03-05 2.110 25,648,212 +19,716 1.03% 54,115,300
2014-03-06 2014-03-04 2.110 25,628,496 +2,378,750 1.03% 54,073,701
2014-03-05 2014-03-03 2.077 23,249,746 -6,695,609 0.93% 48,300,075
2014-02-28 2014-02-26 2.305 29,945,355 -293,899 1.20% 69,014,037
2014-02-27 2014-02-25 2.337 30,239,254 -379,543 1.21% 70,672,945
2014-02-26 2014-02-24 2.370 30,618,797 -405,421 1.23% 72,553,873
2014-02-25 2014-02-21 2.451 31,024,218 -782,500 1.24% 76,032,175
2014-02-24 2014-02-20 2.451 31,806,718 -884,779 1.28% 77,949,876
2014-02-20 2014-02-18 2.516 32,691,497 +30,133,627 1.31% 82,240,574
2014-02-17 2014-02-13 2.435 2,557,870 -3,530 0.10% 6,227,150
2014-02-07 2014-02-05 2.337 2,561,400 -9,243 0.10% 5,986,314
2014-01-16 2014-01-14 2.532 2,570,643 -9,241 0.10% 6,508,576
2014-01-15 2014-01-13 2.532 2,579,884 -1,849 0.10% 6,531,973
2014-01-09 2014-01-07 2.548 2,581,733 -616 0.10% 6,578,556
2014-01-06 2014-01-02 2.678 2,582,349 -14,787 0.10% 6,915,419
2014-01-03 2013-12-31 2.694 2,597,136 -29,575 0.10% 6,997,170
2014-01-02 2013-12-27 2.678 2,626,711 -19,717 0.11% 7,034,219
2013-12-30 2013-12-24 2.662 2,646,428 -34,503 0.11% 7,044,068
2013-12-27 2013-12-20 2.678 2,680,931 -57,917 0.11% 7,179,417
2013-12-23 2013-12-19 2.727 2,738,848 -51,140 0.11% 7,467,872
2013-12-20 2013-12-18 2.727 2,789,988 -12,323 0.11% 7,607,312
2013-12-19 2013-12-17 2.694 2,802,311 -28,342 0.11% 7,549,949
2013-12-17 2013-12-13 2.678 2,830,653 -2 0.11% 7,580,366
2013-12-16 2013-12-12 2.662 2,830,655 -2,464 0.11% 7,534,430
2013-12-13 2013-12-11 2.662 2,833,119 -42,515 0.11% 7,540,989
2013-12-12 2013-12-10 2.710 2,875,634 -893,686 0.12% 7,794,167
2013-12-11 2013-12-09 2.645 3,769,320 -141,713 0.15% 9,971,724
2013-12-09 2013-12-05 2.694 3,911,033 -9,242 0.16% 10,537,054
2013-12-05 2013-12-03 2.694 3,920,275 +497,843 0.16% 10,561,953
2013-12-04 2013-12-02 2.710 3,422,432 +2,656,120 0.14% 9,276,218
2013-12-03 2013-11-29 2.694 766,312 -616 0.03% 2,064,588
2013-12-02 2013-11-28 2.710 766,928 -3,697 0.03% 2,078,695
2013-11-28 2013-11-26 2.662 770,625 -9,273 0.03% 2,051,193
2013-11-27 2013-11-25 2.662 779,898 -3,697 0.03% 2,075,875
2013-11-26 2013-11-22 2.694 783,595 -4,313 0.03% 2,111,151
2013-11-22 2013-11-20 2.678 787,908 +38,848 0.03% 2,109,984
2013-11-20 2013-11-18 2.678 749,060 -2,465 0.03% 2,005,950
2013-11-18 2013-11-14 2.613 751,525 -2,339,666 0.03% 1,963,762
2013-11-14 2013-11-12 2.597 3,091,191 +9,858 0.12% 8,027,225
2013-11-12 2013-11-08 2.597 3,081,333 -2,464 0.12% 8,001,626
2013-11-11 2013-11-07 2.597 3,083,797 +63,948 0.12% 8,008,024
2013-11-08 2013-11-06 2.629 3,019,849 +3,080 0.12% 7,939,988
2013-11-05 2013-11-01 2.629 3,016,769 +4,929 0.12% 7,931,890
2013-11-04 2013-10-31 2.613 3,011,840 +3,697 0.12% 7,870,048
2013-10-31 2013-10-29 2.629 3,008,143 -2,464 0.12% 7,909,210
2013-10-25 2013-10-23 2.662 3,010,607 -20,949 0.12% 8,013,413
2013-10-24 2013-10-22 2.727 3,031,556 +10,474 0.12% 8,265,983
2013-10-17 2013-10-15 2.710 3,021,082 -43,130 0.12% 8,188,392
2013-10-04 2013-10-02 2.532 3,064,212 -17,252 0.12% 7,758,237
2013-10-03 2013-09-30 2.499 3,081,464 -26,494 0.12% 7,701,892
2013-09-26 2013-09-24 2.532 3,107,958 -6,161 0.12% 7,868,997
2013-09-25 2013-09-23 2.581 3,114,119 -3,697 0.12% 8,036,223
2013-09-24 2013-09-19 2.564 3,117,816 -1,029 0.13% 7,995,161
2013-09-18 2013-09-16 2.532 3,118,845 +28,343 0.13% 7,896,561
2013-09-17 2013-09-13 2.548 3,090,502 +60,961 0.12% 7,874,959
2013-09-16 2013-09-12 2.581 3,029,541 +6,574 0.12% 7,817,962
2013-09-02 2013-08-29 2.435 3,022,967 -8,010 0.12% 7,359,432
2013-08-28 2013-08-26 2.483 3,030,977 -18,280 0.12% 7,526,511
2013-08-23 2013-08-21 2.451 3,049,257 -4,929 0.12% 7,472,925
2013-08-22 2013-08-20 2.435 3,054,186 -971 0.12% 7,435,435
2013-08-21 2013-08-19 2.499 3,055,157 +8,626 0.12% 7,636,140
2013-08-16 2013-08-13 2.613 3,046,531 +83,179 0.12% 7,960,697
2013-08-15 2013-08-12 2.516 2,963,352 +357,948 0.12% 7,454,775
2013-08-13 2013-08-09 2.467 2,605,404 -16,651 0.10% 6,427,444
2013-08-12 2013-08-08 2.467 2,622,055 -978 0.11% 6,468,521
2013-08-09 2013-08-07 2.516 2,623,033 -2,619 0.11% 6,598,650
2013-08-08 2013-08-06 2.532 2,625,652 -5,154 0.11% 6,647,853
2013-08-07 2013-08-05 2.548 2,630,806 -59,851 0.11% 6,703,600
2013-08-06 2013-08-02 2.597 2,690,657 +22,513 0.11% 6,987,116
2013-08-05 2013-08-01 2.483 2,668,144 +22,798 0.11% 6,625,525
2013-07-30 2013-07-26 2.516 2,645,346 +18,311 0.11% 6,654,782
2013-07-26 2013-07-24 2.564 2,627,035 -18,004 0.11% 6,736,628
2013-07-25 2013-07-23 2.483 2,645,039 -24,263 0.11% 6,568,151
2013-07-24 2013-07-22 2.402 2,669,302 +7,394 0.11% 6,411,786
2013-07-23 2013-07-19 2.370 2,661,908 +4,929 0.11% 6,307,620
2013-07-22 2013-07-18 2.370 2,656,979 -163,770 0.11% 6,295,940
2013-07-16 2013-07-12 2.321 2,820,749 +25,877 0.11% 6,546,665
2013-06-17 2013-06-13 2.467 2,794,872 -191,928 0.11% 6,894,855
2013-06-14 2013-06-11 2.483 2,986,800 -7,393 0.12% 7,416,811
2013-06-13 2013-06-10 2.532 2,994,193 -211,337 0.12% 7,580,957
2013-06-10 2013-06-06 2.597 3,205,530 +3,082,302 0.13% 8,324,141
2013-05-22 2013-05-20 3.304 123,228 +6,389 0.00% 407,107
2013-03-15 2013-03-13 3.081 116,839 +29,210 0.00% 359,999
2013-01-17 2013-01-15 3.560 87,629 +29,209 0.00% 311,999
2012-10-05 2012-10-03 2.174 58,420 -8,178 0.00% 127,001
2012-05-22 2012-05-18 2.221 66,598 +3,965 0.00% 147,885
2012-03-06 2012-03-02 2.821 62,633 -549,410 0.00% 176,701
2012-02-24 2012-02-22 3.076 612,043 -1,098,821 0.03% 1,882,660
2012-02-13 2012-02-09 2.221 1,710,864 +769,175 0.08% 3,799,081
2011-10-11 2011-10-07 2.202 941,689 -76,368 0.04% 2,073,939
2011-09-19 2011-09-15 3.076 1,018,057 +76,368 0.05% 3,131,569
2011-06-21 2011-06-17 3.931 941,689 +54,391 0.04% 3,702,239
2011-06-20 2011-06-16 4.004 887,298 +550 0.04% 3,553,001
2011-05-23 2011-05-19 4.448 886,748 +7,691 0.04% 3,944,533
2011-05-20 2011-05-18 4.448 879,057 +26,599 0.04% 3,910,321
2011-03-22 2011-03-18 4.880 852,458 -213,114 0.04% 4,160,001
2011-03-01 2011-02-25 4.505 1,065,572 -404,918 0.05% 4,799,999
2011-02-15 2011-02-11 4.974 1,470,490 +185,410 0.07% 7,314,001
2011-02-14 2011-02-10 4.993 1,285,080 +219,508 0.06% 6,415,919
2010-06-03 2010-06-01 4.298 1,065,572 +32,455 0.05% 4,579,480
2009-12-11 2009-12-09 5.208 1,033,117 +1,033,117 0.05% 5,379,998
2009-10-22 2009-10-20 5.459 0 -51,656
2009-10-21 2009-10-19 5.091 51,656 +51,656 0.00% 263,001
2009-10-16 2009-10-14 5.420 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top