History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 563,829 | +0 | 0.01% | 171,968 |
| 2025-10-13 | 2025-10-09 | 0.305 | 563,829 | +0 | 0.01% | 171,968 |
| 2025-10-10 | 2025-10-08 | 0.305 | 563,829 | +81,000 | 0.01% | 171,968 |
| 2025-10-08 | 2025-10-03 | 0.315 | 482,829 | -85,000 | 0.01% | 152,091 |
| 2025-10-06 | 2025-10-02 | 0.305 | 567,829 | +85,000 | 0.01% | 173,188 |
| 2025-10-03 | 2025-09-30 | 0.305 | 482,829 | +49,000 | 0.01% | 147,263 |
| 2025-09-30 | 2025-09-26 | 0.300 | 433,829 | -324,000 | 0.01% | 130,149 |
| 2025-09-29 | 2025-09-25 | 0.300 | 757,829 | -207,000 | 0.02% | 227,349 |
| 2025-09-26 | 2025-09-24 | 0.315 | 964,829 | -357,000 | 0.02% | 303,921 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,321,829 | -80,000 | 0.03% | 403,158 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,401,829 | -268,000 | 0.03% | 441,576 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,669,829 | -13,000 | 0.04% | 517,647 |
| 2025-09-22 | 2025-09-18 | 0.320 | 1,682,829 | -302,000 | 0.04% | 538,505 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,984,829 | +241,000 | 0.05% | 664,918 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,743,829 | -120,000 | 0.04% | 566,744 |
| 2025-09-17 | 2025-09-15 | 0.345 | 1,863,829 | -28,000 | 0.05% | 643,021 |
| 2025-09-16 | 2025-09-12 | 0.345 | 1,891,829 | +198,000 | 0.05% | 652,681 |
| 2025-09-15 | 2025-09-11 | 0.335 | 1,693,829 | -9,000 | 0.04% | 567,433 |
| 2025-09-12 | 2025-09-10 | 0.335 | 1,702,829 | -29,000 | 0.04% | 570,448 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,731,829 | +268,000 | 0.04% | 580,163 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,463,829 | +12,000 | 0.04% | 468,425 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,451,829 | -42,000 | 0.04% | 471,844 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,493,829 | -53,000 | 0.04% | 478,025 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,546,829 | -206,000 | 0.04% | 494,985 |
| 2025-09-04 | 2025-09-02 | 0.325 | 1,752,829 | -435,000 | 0.04% | 569,669 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,187,829 | -72,000 | 0.05% | 700,105 |
| 2025-08-29 | 2025-08-27 | 0.325 | 2,259,829 | -235,000 | 0.05% | 734,444 |
| 2025-08-28 | 2025-08-26 | 0.335 | 2,494,829 | -93,000 | 0.06% | 835,768 |
| 2025-08-27 | 2025-08-25 | 0.340 | 2,587,829 | +75,000 | 0.06% | 879,862 |
| 2025-08-26 | 2025-08-22 | 0.325 | 2,512,829 | -111,000 | 0.06% | 816,669 |
| 2025-08-25 | 2025-08-21 | 0.335 | 2,623,829 | +154,000 | 0.06% | 878,983 |
| 2025-08-22 | 2025-08-20 | 0.330 | 2,469,829 | -419,000 | 0.06% | 815,044 |
| 2025-08-21 | 2025-08-19 | 0.335 | 2,888,829 | -507,000 | 0.07% | 967,758 |
| 2025-08-20 | 2025-08-18 | 0.340 | 3,395,829 | -55,000 | 0.08% | 1,154,582 |
| 2025-08-19 | 2025-08-15 | 0.345 | 3,450,829 | -56,000 | 0.08% | 1,190,536 |
| 2025-08-18 | 2025-08-14 | 0.340 | 3,506,829 | +167,000 | 0.08% | 1,192,322 |
| 2025-08-15 | 2025-08-13 | 0.345 | 3,339,829 | -108,000 | 0.08% | 1,152,241 |
| 2025-08-13 | 2025-08-11 | 0.370 | 3,447,829 | +108,000 | 0.08% | 1,275,697 |
| 2025-08-11 | 2025-08-07 | 0.365 | 3,339,829 | -269,000 | 0.08% | 1,219,038 |
| 2025-08-07 | 2025-08-05 | 0.360 | 3,608,829 | -17,000 | 0.09% | 1,299,178 |
| 2025-08-06 | 2025-08-04 | 0.340 | 3,625,829 | -16,000 | 0.09% | 1,232,782 |
| 2025-08-04 | 2025-07-31 | 0.360 | 3,641,829 | -185,000 | 0.09% | 1,311,058 |
| 2025-07-31 | 2025-07-29 | 0.390 | 3,826,829 | -1,000 | 0.09% | 1,492,463 |
| 2025-07-30 | 2025-07-28 | 0.385 | 3,827,829 | +8,000 | 0.09% | 1,473,714 |
| 2025-07-29 | 2025-07-25 | 0.385 | 3,819,829 | +48,000 | 0.09% | 1,470,634 |
| 2025-07-28 | 2025-07-24 | 0.385 | 3,771,829 | -72,000 | 0.09% | 1,452,154 |
| 2025-07-25 | 2025-07-23 | 0.365 | 3,843,829 | +2,000 | 0.09% | 1,402,998 |
| 2025-07-24 | 2025-07-22 | 0.360 | 3,841,829 | -16,000 | 0.09% | 1,383,058 |
| 2025-07-23 | 2025-07-21 | 0.360 | 3,857,829 | +16,000 | 0.09% | 1,388,818 |
| 2025-07-22 | 2025-07-18 | 0.365 | 3,841,829 | -130,000 | 0.09% | 1,402,268 |
| 2025-07-21 | 2025-07-17 | 0.360 | 3,971,829 | -2,000 | 0.10% | 1,429,858 |
| 2025-07-18 | 2025-07-16 | 0.375 | 3,973,829 | +59,000 | 0.10% | 1,490,186 |
| 2025-07-17 | 2025-07-15 | 0.365 | 3,914,829 | +61,000 | 0.09% | 1,428,913 |
| 2025-07-16 | 2025-07-14 | 0.355 | 3,853,829 | -19,000 | 0.09% | 1,368,109 |
| 2025-07-15 | 2025-07-11 | 0.340 | 3,872,829 | +123,000 | 0.09% | 1,316,762 |
| 2025-07-14 | 2025-07-10 | 0.365 | 3,749,829 | -310,000 | 0.09% | 1,368,688 |
| 2025-07-11 | 2025-07-09 | 0.305 | 4,059,829 | -34,000 | 0.10% | 1,238,248 |
| 2025-07-10 | 2025-07-08 | 0.310 | 4,093,829 | -1,000 | 0.10% | 1,269,087 |
| 2025-07-09 | 2025-07-07 | 0.310 | 4,094,829 | +83,000 | 0.10% | 1,269,397 |
| 2025-07-08 | 2025-07-04 | 0.305 | 4,011,829 | -41,000 | 0.10% | 1,223,608 |
| 2025-07-07 | 2025-07-03 | 0.305 | 4,052,829 | +96,000 | 0.10% | 1,236,113 |
| 2025-07-04 | 2025-07-02 | 0.295 | 3,956,829 | -136,000 | 0.10% | 1,167,265 |
| 2025-07-03 | 2025-06-30 | 0.295 | 4,092,829 | -12,000 | 0.10% | 1,207,385 |
| 2025-07-02 | 2025-06-27 | 0.305 | 4,104,829 | -4,000 | 0.10% | 1,251,973 |
| 2025-06-30 | 2025-06-26 | 0.305 | 4,108,829 | +45,000 | 0.10% | 1,253,193 |
| 2025-06-27 | 2025-06-25 | 0.310 | 4,063,829 | -25,000 | 0.10% | 1,259,787 |
| 2025-06-26 | 2025-06-24 | 0.290 | 4,088,829 | -120,000 | 0.10% | 1,185,760 |
| 2025-06-25 | 2025-06-23 | 0.275 | 4,208,829 | +153,000 | 0.10% | 1,157,428 |
| 2025-06-24 | 2025-06-20 | 0.280 | 4,055,829 | +960,000 | 0.10% | 1,135,632 |
| 2025-06-23 | 2025-06-19 | 0.295 | 3,095,829 | -58,000 | 0.07% | 913,270 |
| 2025-06-20 | 2025-06-18 | 0.305 | 3,153,829 | -13,000 | 0.08% | 961,918 |
| 2025-06-19 | 2025-06-17 | 0.315 | 3,166,829 | -70,000 | 0.08% | 997,551 |
| 2025-06-18 | 2025-06-16 | 0.325 | 3,236,829 | +75,000 | 0.08% | 1,051,969 |
| 2025-06-17 | 2025-06-13 | 0.310 | 3,161,829 | -15,000 | 0.08% | 980,167 |
| 2025-06-16 | 2025-06-12 | 0.325 | 3,176,829 | -21,000 | 0.08% | 1,032,469 |
| 2025-06-13 | 2025-06-11 | 0.330 | 3,197,829 | -128,000 | 0.08% | 1,055,284 |
| 2025-06-12 | 2025-06-10 | 0.325 | 3,325,829 | -41,000 | 0.08% | 1,080,894 |
| 2025-06-11 | 2025-06-09 | 0.315 | 3,366,829 | -17,000 | 0.08% | 1,060,551 |
| 2025-06-10 | 2025-06-06 | 0.315 | 3,383,829 | -27,000 | 0.08% | 1,065,906 |
| 2025-06-09 | 2025-06-05 | 0.315 | 3,410,829 | +87,000 | 0.08% | 1,074,411 |
| 2025-06-06 | 2025-06-04 | 0.310 | 3,323,829 | -41,000 | 0.08% | 1,030,387 |
| 2025-06-05 | 2025-06-03 | 0.310 | 3,364,829 | -16,000 | 0.08% | 1,043,097 |
| 2025-06-04 | 2025-06-02 | 0.310 | 3,380,829 | -153,961 | 0.08% | 1,048,057 |
| 2025-06-03 | 2025-05-30 | 0.310 | 3,534,790 | -5,000 | 0.09% | 1,095,785 |
| 2025-06-02 | 2025-05-29 | 0.310 | 3,539,790 | -53,000 | 0.09% | 1,097,335 |
| 2025-05-30 | 2025-05-28 | 0.300 | 3,592,790 | -47,000 | 0.09% | 1,077,837 |
| 2025-05-29 | 2025-05-27 | 0.315 | 3,639,790 | +1,000 | 0.09% | 1,146,534 |
| 2025-05-28 | 2025-05-26 | 0.310 | 3,638,790 | +1,000 | 0.09% | 1,128,025 |
| 2025-05-27 | 2025-05-23 | 0.315 | 3,637,790 | -104,000 | 0.09% | 1,145,904 |
| 2025-05-26 | 2025-05-22 | 0.315 | 3,741,790 | +112,000 | 0.09% | 1,178,664 |
| 2025-05-23 | 2025-05-21 | 0.345 | 3,629,790 | -14,000 | 0.09% | 1,252,278 |
| 2025-05-22 | 2025-05-20 | 0.340 | 3,643,790 | -17,000 | 0.09% | 1,238,889 |
| 2025-05-21 | 2025-05-19 | 0.340 | 3,660,790 | -14,000 | 0.09% | 1,244,669 |
| 2025-05-20 | 2025-05-16 | 0.335 | 3,674,790 | -51,000 | 0.09% | 1,231,055 |
| 2025-05-19 | 2025-05-15 | 0.325 | 3,725,790 | -15,000 | 0.09% | 1,210,882 |
| 2025-05-16 | 2025-05-14 | 0.340 | 3,740,790 | +138,000 | 0.09% | 1,271,869 |
| 2025-05-15 | 2025-05-13 | 0.345 | 3,602,790 | -30,000 | 0.09% | 1,242,963 |
| 2025-05-14 | 2025-05-12 | 0.355 | 3,632,790 | -11,000 | 0.09% | 1,289,640 |
| 2025-05-13 | 2025-05-09 | 0.350 | 3,643,790 | -10,000 | 0.09% | 1,275,326 |
| 2025-05-12 | 2025-05-08 | 0.360 | 3,653,790 | -15,000 | 0.09% | 1,315,364 |
| 2025-05-09 | 2025-05-07 | 0.350 | 3,668,790 | -102,000 | 0.09% | 1,284,076 |
| 2025-05-08 | 2025-05-06 | 0.345 | 3,770,790 | -11,000 | 0.09% | 1,300,923 |
| 2025-05-07 | 2025-05-02 | 0.350 | 3,781,790 | -16,000 | 0.09% | 1,323,626 |
| 2025-05-06 | 2025-04-30 | 0.345 | 3,797,790 | -53,000 | 0.09% | 1,310,238 |
| 2025-05-02 | 2025-04-29 | 0.320 | 3,850,790 | -58,000 | 0.09% | 1,232,253 |
| 2025-04-30 | 2025-04-28 | 0.325 | 3,908,790 | -117,000 | 0.09% | 1,270,357 |
| 2025-04-29 | 2025-04-25 | 0.340 | 4,025,790 | +505,000 | 0.10% | 1,368,769 |
| 2025-04-28 | 2025-04-24 | 0.330 | 3,520,790 | -14,000 | 0.09% | 1,161,861 |
| 2025-04-25 | 2025-04-23 | 0.315 | 3,534,790 | -524,123 | 0.09% | 1,113,459 |
| 2025-04-24 | 2025-04-22 | 0.330 | 4,058,913 | +393,000 | 0.10% | 1,339,441 |
| 2025-04-23 | 2025-04-17 | 0.315 | 3,665,913 | -46,000 | 0.09% | 1,154,763 |
| 2025-04-22 | 2025-04-16 | 0.310 | 3,711,913 | -59,000 | 0.09% | 1,150,693 |
| 2025-04-17 | 2025-04-15 | 0.310 | 3,770,913 | -52,000 | 0.09% | 1,168,983 |
| 2025-04-16 | 2025-04-14 | 0.315 | 3,822,913 | +34,000 | 0.09% | 1,204,218 |
| 2025-04-15 | 2025-04-11 | 0.315 | 3,788,913 | +80,000 | 0.09% | 1,193,508 |
| 2025-04-14 | 2025-04-10 | 0.310 | 3,708,913 | -324,000 | 0.09% | 1,149,763 |
| 2025-04-11 | 2025-04-09 | 0.315 | 4,032,913 | -73,000 | 0.10% | 1,270,368 |
| 2025-04-10 | 2025-04-08 | 0.310 | 4,105,913 | +50,000 | 0.10% | 1,272,833 |
| 2025-04-09 | 2025-04-07 | 0.315 | 4,055,913 | -305,000 | 0.10% | 1,277,613 |
| 2025-04-08 | 2025-04-03 | 0.375 | 4,360,913 | +64,000 | 0.11% | 1,635,342 |
| 2025-04-07 | 2025-04-02 | 0.375 | 4,296,913 | -22,000 | 0.10% | 1,611,342 |
| 2025-04-03 | 2025-04-01 | 0.375 | 4,318,913 | -16,000 | 0.10% | 1,619,592 |
| 2025-04-02 | 2025-03-31 | 0.375 | 4,334,913 | -71,000 | 0.10% | 1,625,592 |
| 2025-04-01 | 2025-03-28 | 0.385 | 4,405,913 | +14,000 | 0.11% | 1,696,277 |
| 2025-03-31 | 2025-03-27 | 0.405 | 4,391,913 | +54,000 | 0.11% | 1,778,725 |
| 2025-03-28 | 2025-03-26 | 0.410 | 4,337,913 | -97,000 | 0.10% | 1,778,544 |
| 2025-03-26 | 2025-03-24 | 0.415 | 4,434,913 | -99,000 | 0.11% | 1,840,489 |
| 2025-03-25 | 2025-03-21 | 0.405 | 4,533,913 | +1,602,723 | 0.11% | 1,836,235 |
| 2025-03-24 | 2025-03-20 | 0.445 | 2,931,190 | +130,000 | 0.07% | 1,304,380 |
| 2025-03-21 | 2025-03-19 | 0.465 | 2,801,190 | -193,000 | 0.07% | 1,302,553 |
| 2025-03-20 | 2025-03-18 | 0.475 | 2,994,190 | -51,000 | 0.07% | 1,422,240 |
| 2025-03-19 | 2025-03-17 | 0.480 | 3,045,190 | +133,000 | 0.07% | 1,461,691 |
| 2025-03-18 | 2025-03-14 | 0.465 | 2,912,190 | +124,000 | 0.07% | 1,354,168 |
| 2025-03-17 | 2025-03-13 | 0.470 | 2,788,190 | -311,000 | 0.07% | 1,310,449 |
| 2025-03-14 | 2025-03-12 | 0.450 | 3,099,190 | -156,000 | 0.07% | 1,394,636 |
| 2025-03-13 | 2025-03-11 | 0.450 | 3,255,190 | +243,000 | 0.08% | 1,464,836 |
| 2025-03-12 | 2025-03-10 | 0.465 | 3,012,190 | -5,000 | 0.07% | 1,400,668 |
| 2025-03-11 | 2025-03-07 | 0.470 | 3,017,190 | -85,000 | 0.07% | 1,418,079 |
| 2025-03-10 | 2025-03-06 | 0.480 | 3,102,190 | +359,000 | 0.07% | 1,489,051 |
| 2025-03-07 | 2025-03-05 | 0.445 | 2,743,190 | -385,000 | 0.07% | 1,220,720 |
| 2025-03-06 | 2025-03-04 | 0.470 | 3,128,190 | +10,370 | 0.08% | 1,470,249 |
| 2025-03-05 | 2025-03-03 | 0.485 | 3,117,820 | +354,000 | 0.08% | 1,512,143 |
| 2025-03-04 | 2025-02-28 | 0.495 | 2,763,820 | +582,000 | 0.07% | 1,368,091 |
| 2025-03-03 | 2025-02-27 | 0.500 | 2,181,820 | +665,000 | 0.05% | 1,090,910 |
| 2025-02-28 | 2025-02-26 | 0.465 | 1,516,820 | +152,000 | 0.04% | 705,321 |
| 2025-02-27 | 2025-02-25 | 0.410 | 1,364,820 | -1,074,000 | 0.03% | 559,576 |
| 2025-02-26 | 2025-02-24 | 0.445 | 2,438,820 | +168,000 | 0.06% | 1,085,275 |
| 2025-02-25 | 2025-02-21 | 0.450 | 2,270,820 | -116,000 | 0.05% | 1,021,869 |
| 2025-02-24 | 2025-02-20 | 0.460 | 2,386,820 | -11,000 | 0.06% | 1,097,937 |
| 2025-02-21 | 2025-02-19 | 0.470 | 2,397,820 | +280,000 | 0.06% | 1,126,975 |
| 2025-02-20 | 2025-02-18 | 0.460 | 2,117,820 | +96,000 | 0.05% | 974,197 |
| 2025-02-19 | 2025-02-17 | 0.480 | 2,021,820 | +1,000 | 0.05% | 970,474 |
| 2025-02-18 | 2025-02-14 | 0.485 | 2,020,820 | -91,000 | 0.05% | 980,098 |
| 2025-02-17 | 2025-02-13 | 0.470 | 2,111,820 | +246,000 | 0.05% | 992,555 |
| 2025-02-14 | 2025-02-12 | 0.520 | 1,865,820 | +401,000 | 0.05% | 970,226 |
| 2025-02-13 | 2025-02-11 | 0.465 | 1,464,820 | +46,000 | 0.04% | 681,141 |
| 2025-02-12 | 2025-02-10 | 0.480 | 1,418,820 | +338,000 | 0.03% | 681,034 |
| 2025-02-11 | 2025-02-07 | 0.465 | 1,080,820 | +88,000 | 0.03% | 502,581 |
| 2025-02-10 | 2025-02-06 | 0.455 | 992,820 | +33,000 | 0.02% | 451,733 |
| 2025-02-07 | 2025-02-05 | 0.460 | 959,820 | -10,000 | 0.02% | 441,517 |
| 2025-02-06 | 2025-02-04 | 0.465 | 969,820 | -85,000 | 0.02% | 450,966 |
| 2025-02-05 | 2025-02-03 | 0.450 | 1,054,820 | -88,000 | 0.03% | 474,669 |
| 2025-02-04 | 2025-01-28 | 0.455 | 1,142,820 | -61,000 | 0.03% | 519,983 |
| 2025-02-03 | 2025-01-24 | 0.455 | 1,203,820 | +180,000 | 0.03% | 547,738 |
| 2025-01-27 | 2025-01-23 | 0.465 | 1,023,820 | +114,000 | 0.02% | 476,076 |
| 2025-01-24 | 2025-01-22 | 0.455 | 909,820 | -59,000 | 0.02% | 413,968 |
| 2025-01-23 | 2025-01-21 | 0.460 | 968,820 | +84,000 | 0.02% | 445,657 |
| 2025-01-22 | 2025-01-20 | 0.435 | 884,820 | +57,000 | 0.02% | 384,897 |
| 2025-01-21 | 2025-01-17 | 0.435 | 827,820 | -6,000 | 0.02% | 360,102 |
| 2025-01-20 | 2025-01-16 | 0.440 | 833,820 | -150,000 | 0.02% | 366,881 |
| 2025-01-17 | 2025-01-15 | 0.435 | 983,820 | -33,000 | 0.02% | 427,962 |
| 2025-01-16 | 2025-01-14 | 0.455 | 1,016,820 | -46,000 | 0.02% | 462,653 |
| 2025-01-15 | 2025-01-13 | 0.455 | 1,062,820 | -57,000 | 0.03% | 483,583 |
| 2025-01-14 | 2025-01-10 | 0.450 | 1,119,820 | -55,000 | 0.03% | 503,919 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,174,820 | -245,000 | 0.03% | 587,410 |
| 2025-01-10 | 2025-01-08 | 0.470 | 1,419,820 | -244,000 | 0.03% | 667,315 |
| 2025-01-09 | 2025-01-07 | 0.470 | 1,663,820 | -93,000 | 0.04% | 781,995 |
| 2025-01-08 | 2025-01-06 | 0.440 | 1,756,820 | -13,000 | 0.04% | 773,001 |
| 2025-01-07 | 2025-01-03 | 0.445 | 1,769,820 | -196,000 | 0.04% | 787,570 |
| 2025-01-06 | 2025-01-02 | 0.425 | 1,965,820 | -13,000 | 0.05% | 835,474 |
| 2025-01-03 | 2024-12-31 | 0.445 | 1,978,820 | -28,000 | 0.05% | 880,575 |
| 2025-01-02 | 2024-12-27 | 0.435 | 2,006,820 | +68,000 | 0.05% | 872,967 |
| 2024-12-30 | 2024-12-24 | 0.450 | 1,938,820 | -2,730,000 | 0.05% | 872,469 |
| 2024-12-27 | 2024-12-20 | 0.440 | 4,668,820 | +3,662,000 | 0.11% | 2,054,281 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,006,820 | +301,000 | 0.02% | 503,410 |
| 2024-12-19 | 2024-12-17 | 0.530 | 705,820 | +6,000 | 0.02% | 374,085 |
| 2024-12-18 | 2024-12-16 | 0.530 | 699,820 | -8,000 | 0.02% | 370,905 |
| 2024-12-17 | 2024-12-13 | 0.540 | 707,820 | -318,000 | 0.02% | 382,223 |
| 2024-12-16 | 2024-12-12 | 0.560 | 1,025,820 | -247,000 | 0.02% | 574,459 |
| 2024-12-13 | 2024-12-11 | 0.560 | 1,272,820 | +698,000 | 0.03% | 712,779 |
| 2024-12-12 | 2024-12-10 | 0.580 | 574,820 | -472,000 | 0.01% | 333,396 |
| 2024-12-11 | 2024-12-09 | 0.620 | 1,046,820 | +359,000 | 0.03% | 649,028 |
| 2024-12-10 | 2024-12-06 | 0.570 | 687,820 | -20,000 | 0.02% | 392,057 |
| 2024-12-09 | 2024-12-05 | 0.550 | 707,820 | +85,000 | 0.02% | 389,301 |
| 2024-12-06 | 2024-12-04 | 0.570 | 622,820 | -74,000 | 0.02% | 355,007 |
| 2024-12-05 | 2024-12-03 | 0.570 | 696,820 | +78,000 | 0.02% | 397,187 |
| 2024-12-04 | 2024-12-02 | 0.580 | 618,820 | -68,000 | 0.01% | 358,916 |
| 2024-12-03 | 2024-11-29 | 0.580 | 686,820 | +40,000 | 0.02% | 398,356 |
| 2024-12-02 | 2024-11-28 | 0.570 | 646,820 | -18,000 | 0.02% | 368,687 |
| 2024-11-29 | 2024-11-27 | 0.570 | 664,820 | +33,000 | 0.02% | 378,947 |
| 2024-11-28 | 2024-11-26 | 0.550 | 631,820 | -11,000 | 0.02% | 347,501 |
| 2024-11-27 | 2024-11-25 | 0.550 | 642,820 | -18,000 | 0.02% | 353,551 |
| 2024-11-26 | 2024-11-22 | 0.530 | 660,820 | -142,000 | 0.02% | 350,235 |
| 2024-11-25 | 2024-11-21 | 0.560 | 802,820 | -97,000 | 0.02% | 449,579 |
| 2024-11-22 | 2024-11-20 | 0.580 | 899,820 | +13,000 | 0.02% | 521,896 |
| 2024-11-21 | 2024-11-19 | 0.570 | 886,820 | +40,000 | 0.02% | 505,487 |
| 2024-11-20 | 2024-11-18 | 0.580 | 846,820 | +47,000 | 0.02% | 491,156 |
| 2024-11-19 | 2024-11-15 | 0.580 | 799,820 | +1,000 | 0.02% | 463,896 |
| 2024-11-18 | 2024-11-14 | 0.580 | 798,820 | +149,000 | 0.02% | 463,316 |
| 2024-11-15 | 2024-11-13 | 0.570 | 649,820 | -118,000 | 0.02% | 370,397 |
| 2024-11-14 | 2024-11-12 | 0.600 | 767,820 | -634,000 | 0.02% | 460,692 |
| 2024-11-13 | 2024-11-11 | 0.630 | 1,401,820 | -482,000 | 0.03% | 883,147 |
| 2024-11-12 | 2024-11-08 | 0.690 | 1,883,820 | -128,000 | 0.05% | 1,299,836 |
| 2024-11-11 | 2024-11-07 | 0.680 | 2,011,820 | -428,000 | 0.05% | 1,368,038 |
| 2024-11-08 | 2024-11-06 | 0.640 | 2,439,820 | +418,000 | 0.06% | 1,561,485 |
| 2024-11-07 | 2024-11-05 | 0.600 | 2,021,820 | +1,369,000 | 0.05% | 1,213,092 |
| 2024-11-06 | 2024-11-04 | 0.600 | 652,820 | -5,000 | 0.02% | 391,692 |
| 2024-11-05 | 2024-11-01 | 0.590 | 657,820 | -26,000 | 0.02% | 388,114 |
| 2024-11-04 | 2024-10-31 | 0.600 | 683,820 | -440,000 | 0.02% | 410,292 |
| 2024-11-01 | 2024-10-30 | 0.620 | 1,123,820 | -1,396,100 | 0.03% | 696,768 |
| 2024-10-31 | 2024-10-29 | 0.600 | 2,519,920 | -311,000 | 0.06% | 1,511,952 |
| 2024-10-30 | 2024-10-28 | 0.610 | 2,830,920 | +216,000 | 0.07% | 1,726,861 |
| 2024-10-29 | 2024-10-25 | 0.600 | 2,614,920 | +151,000 | 0.06% | 1,568,952 |
| 2024-10-28 | 2024-10-24 | 0.580 | 2,463,920 | -212,000 | 0.06% | 1,429,074 |
| 2024-10-25 | 2024-10-23 | 0.600 | 2,675,920 | -2,000 | 0.06% | 1,605,552 |
| 2024-10-24 | 2024-10-22 | 0.610 | 2,677,920 | -68,000 | 0.06% | 1,633,531 |
| 2024-10-23 | 2024-10-21 | 0.610 | 2,745,920 | +140,000 | 0.07% | 1,675,011 |
| 2024-10-22 | 2024-10-18 | 0.620 | 2,605,920 | +639,000 | 0.06% | 1,615,670 |
| 2024-10-21 | 2024-10-17 | 0.590 | 1,966,920 | -152,000 | 0.05% | 1,160,483 |
| 2024-10-18 | 2024-10-16 | 0.680 | 2,118,920 | -50,000 | 0.05% | 1,440,866 |
| 2024-10-17 | 2024-10-15 | 0.590 | 2,168,920 | -248,000 | 0.05% | 1,279,663 |
| 2024-10-16 | 2024-10-14 | 0.660 | 2,416,920 | +28,000 | 0.06% | 1,595,167 |
| 2024-10-15 | 2024-10-10 | 0.660 | 2,388,920 | +521,000 | 0.06% | 1,576,687 |
| 2024-10-14 | 2024-10-09 | 0.560 | 1,867,920 | -2,085,000 | 0.05% | 1,046,035 |
| 2024-10-10 | 2024-10-08 | 0.630 | 3,952,920 | +662,000 | 0.10% | 2,490,340 |
| 2024-10-09 | 2024-10-07 | 0.900 | 3,290,920 | +673,000 | 0.08% | 2,961,828 |
| 2024-10-08 | 2024-10-04 | 0.880 | 2,617,920 | -502,000 | 0.06% | 2,303,770 |
| 2024-10-07 | 2024-10-03 | 0.890 | 3,119,920 | +1,687,000 | 0.08% | 2,776,729 |
| 2024-10-04 | 2024-10-02 | 1.050 | 1,432,920 | -719,000 | 0.03% | 1,504,566 |
| 2024-10-03 | 2024-09-30 | 0.670 | 2,151,920 | -324,000 | 0.05% | 1,441,786 |
| 2024-10-02 | 2024-09-27 | 0.540 | 2,475,920 | -1,638,000 | 0.06% | 1,336,997 |
| 2024-09-30 | 2024-09-26 | 0.445 | 4,113,920 | +659,000 | 0.10% | 1,830,694 |
| 2024-09-27 | 2024-09-25 | 0.360 | 3,454,920 | -322,000 | 0.08% | 1,243,771 |
| 2024-09-26 | 2024-09-24 | 0.375 | 3,776,920 | -93,000 | 0.09% | 1,416,345 |
| 2024-09-25 | 2024-09-23 | 0.315 | 3,869,920 | +159,000 | 0.09% | 1,219,025 |
| 2024-09-24 | 2024-09-20 | 0.340 | 3,710,920 | +1,939,000 | 0.09% | 1,261,713 |
| 2024-09-23 | 2024-09-19 | 0.355 | 1,771,920 | +306,000 | 0.04% | 629,032 |
| 2024-09-20 | 2024-09-17 | 0.350 | 1,465,920 | -126,000 | 0.04% | 513,072 |
| 2024-09-19 | 2024-09-16 | 0.345 | 1,591,920 | -265,000 | 0.04% | 549,212 |
| 2024-09-17 | 2024-09-13 | 0.300 | 1,856,920 | +498,000 | 0.04% | 557,076 |
| 2024-09-16 | 2024-09-12 | 0.310 | 1,358,920 | -89,000 | 0.03% | 421,265 |
| 2024-09-13 | 2024-09-11 | 0.305 | 1,447,920 | +151,000 | 0.03% | 441,616 |
| 2024-09-12 | 2024-09-10 | 0.360 | 1,296,920 | -167,000 | 0.03% | 466,891 |
| 2024-09-11 | 2024-09-09 | 0.435 | 1,463,920 | +459,000 | 0.04% | 636,805 |
| 2024-09-10 | 2024-09-05 | 0.480 | 1,004,920 | +14,000 | 0.02% | 482,362 |
| 2024-09-09 | 2024-09-04 | 0.490 | 990,920 | -559,000 | 0.02% | 485,551 |
| 2024-09-05 | 2024-09-03 | 0.485 | 1,549,920 | -1,223,000 | 0.04% | 751,711 |
| 2024-09-04 | 2024-09-02 | 0.520 | 2,772,920 | -14,000 | 0.07% | 1,441,918 |
| 2024-09-03 | 2024-08-30 | 0.520 | 2,786,920 | +1,646,000 | 0.07% | 1,449,198 |
| 2024-09-02 | 2024-08-29 | 0.500 | 1,140,920 | +314,000 | 0.03% | 570,460 |
| 2024-08-30 | 2024-08-28 | 0.520 | 826,920 | +48,000 | 0.02% | 429,998 |
| 2024-08-29 | 2024-08-27 | 0.520 | 778,920 | -30,000 | 0.02% | 405,038 |
| 2024-08-28 | 2024-08-26 | 0.530 | 808,920 | +34,000 | 0.02% | 428,728 |
| 2024-08-27 | 2024-08-23 | 0.520 | 774,920 | +450,000 | 0.02% | 402,958 |
| 2024-08-26 | 2024-08-22 | 0.500 | 324,920 | -98,000 | 0.01% | 162,460 |
| 2024-08-23 | 2024-08-21 | 0.500 | 422,920 | -881,000 | 0.01% | 211,460 |
| 2024-08-22 | 2024-08-20 | 0.520 | 1,303,920 | +95,000 | 0.03% | 678,038 |
| 2024-08-21 | 2024-08-19 | 0.530 | 1,208,920 | -514,000 | 0.03% | 640,728 |
| 2024-08-20 | 2024-08-16 | 0.560 | 1,722,920 | -1,985,910 | 0.04% | 964,835 |
| 2024-08-19 | 2024-08-15 | 0.560 | 3,708,830 | +1,409,000 | 0.09% | 2,076,945 |
| 2024-08-16 | 2024-08-14 | 0.570 | 2,299,830 | +146,000 | 0.06% | 1,310,903 |
| 2024-08-15 | 2024-08-13 | 0.560 | 2,153,830 | -293,000 | 0.05% | 1,206,145 |
| 2024-08-14 | 2024-08-12 | 0.570 | 2,446,830 | -465,000 | 0.06% | 1,394,693 |
| 2024-08-13 | 2024-08-09 | 0.580 | 2,911,830 | +1,100,000 | 0.07% | 1,688,861 |
| 2024-08-12 | 2024-08-08 | 0.570 | 1,811,830 | -1,082,000 | 0.04% | 1,032,743 |
| 2024-08-09 | 2024-08-07 | 0.570 | 2,893,830 | -264,607 | 0.07% | 1,649,483 |
| 2024-08-08 | 2024-08-06 | 0.570 | 3,158,437 | +966,360 | 0.08% | 1,800,309 |
| 2024-08-07 | 2024-08-05 | 0.570 | 2,192,077 | -104,000 | 0.05% | 1,249,484 |
| 2024-08-06 | 2024-08-02 | 0.580 | 2,296,077 | -33,000 | 0.06% | 1,331,725 |
| 2024-08-05 | 2024-08-01 | 0.590 | 2,329,077 | -295,000 | 0.06% | 1,374,155 |
| 2024-08-02 | 2024-07-31 | 0.600 | 2,624,077 | +651,000 | 0.06% | 1,574,446 |
| 2024-08-01 | 2024-07-30 | 0.570 | 1,973,077 | +679,000 | 0.05% | 1,124,654 |
| 2024-07-31 | 2024-07-29 | 0.590 | 1,294,077 | +36,000 | 0.03% | 763,505 |
| 2024-07-30 | 2024-07-26 | 0.590 | 1,258,077 | +157,000 | 0.03% | 742,265 |
| 2024-07-29 | 2024-07-25 | 0.580 | 1,101,077 | -43,000 | 0.03% | 638,625 |
| 2024-07-26 | 2024-07-24 | 0.580 | 1,144,077 | +42,000 | 0.03% | 663,565 |
| 2024-07-25 | 2024-07-23 | 0.570 | 1,102,077 | -66,000 | 0.03% | 628,184 |
| 2024-07-24 | 2024-07-22 | 0.620 | 1,168,077 | +1,161,000 | 0.03% | 724,208 |
| 2024-07-23 | 2024-07-19 | 0.630 | 7,077 | -92,000 | 0.00% | 4,459 |
| 2024-07-22 | 2024-07-18 | 0.670 | 99,077 | +92,000 | 0.00% | 66,382 |
| 2024-07-19 | 2024-07-17 | 0.670 | 7,077 | -112,000 | 0.00% | 4,742 |
| 2024-07-18 | 2024-07-16 | 0.660 | 119,077 | -284,000 | 0.00% | 78,591 |
| 2024-07-17 | 2024-07-15 | 0.650 | 403,077 | -209,000 | 0.01% | 262,000 |
| 2024-07-16 | 2024-07-12 | 0.650 | 612,077 | +381,000 | 0.01% | 397,850 |
| 2024-07-15 | 2024-07-11 | 0.610 | 231,077 | +209,000 | 0.01% | 140,957 |
| 2024-07-11 | 2024-07-09 | 0.580 | 22,077 | -50,000 | 0.00% | 12,805 |
| 2024-07-09 | 2024-07-05 | 0.600 | 72,077 | +65,000 | 0.00% | 43,246 |
| 2024-07-04 | 2024-07-02 | 0.580 | 7,077 | -1,000 | 0.00% | 4,105 |
| 2024-07-02 | 2024-06-27 | 0.580 | 8,077 | -332,921 | 0.00% | 4,685 |
| 2024-06-28 | 2024-06-26 | 0.600 | 340,998 | -3,597,109 | 0.01% | 204,599 |
| 2024-06-27 | 2024-06-25 | 0.580 | 3,938,107 | +167,000 | 0.10% | 2,284,102 |
| 2024-06-26 | 2024-06-24 | 0.570 | 3,771,107 | +1,438,000 | 0.09% | 2,149,531 |
| 2024-06-25 | 2024-06-21 | 0.580 | 2,333,107 | -82,000 | 0.06% | 1,353,202 |
| 2024-06-24 | 2024-06-20 | 0.620 | 2,415,107 | +223,000 | 0.06% | 1,497,366 |
| 2024-06-21 | 2024-06-19 | 0.650 | 2,192,107 | -223,000 | 0.05% | 1,424,870 |
| 2024-06-20 | 2024-06-18 | 0.640 | 2,415,107 | -12,000 | 0.06% | 1,545,668 |
| 2024-06-19 | 2024-06-17 | 0.650 | 2,427,107 | -215,000 | 0.06% | 1,577,620 |
| 2024-06-18 | 2024-06-14 | 0.680 | 2,642,107 | +1,575,000 | 0.06% | 1,796,633 |
| 2024-06-17 | 2024-06-13 | 0.660 | 1,067,107 | -111,000 | 0.03% | 704,291 |
| 2024-06-14 | 2024-06-12 | 0.660 | 1,178,107 | -83,000 | 0.03% | 777,551 |
| 2024-06-13 | 2024-06-11 | 0.660 | 1,261,107 | -2,719,970 | 0.03% | 832,331 |
| 2024-06-12 | 2024-06-07 | 0.680 | 3,981,077 | +760,000 | 0.10% | 2,707,132 |
| 2024-06-11 | 2024-06-06 | 0.670 | 3,221,077 | +2,801,000 | 0.08% | 2,158,122 |
| 2024-06-07 | 2024-06-05 | 0.700 | 420,077 | -921,000 | 0.01% | 294,054 |
| 2024-06-06 | 2024-06-04 | 0.730 | 1,341,077 | +806,000 | 0.03% | 978,986 |
| 2024-06-05 | 2024-06-03 | 0.700 | 535,077 | +5,000 | 0.01% | 374,554 |
| 2024-06-04 | 2024-05-31 | 0.730 | 530,077 | +139,000 | 0.01% | 386,956 |
| 2024-06-03 | 2024-05-30 | 0.720 | 391,077 | -72,000 | 0.01% | 281,575 |
| 2024-05-31 | 2024-05-29 | 0.770 | 463,077 | -452,000 | 0.01% | 356,569 |
| 2024-05-30 | 2024-05-28 | 0.770 | 915,077 | -1,614,000 | 0.02% | 704,609 |
| 2024-05-29 | 2024-05-27 | 0.780 | 2,529,077 | +186,000 | 0.06% | 1,972,680 |
| 2024-05-28 | 2024-05-24 | 0.740 | 2,343,077 | -47,000 | 0.06% | 1,733,877 |
| 2024-05-27 | 2024-05-23 | 0.780 | 2,390,077 | +2,334,000 | 0.06% | 1,864,260 |
| 2024-05-24 | 2024-05-22 | 0.810 | 56,077 | -435,000 | 0.00% | 45,422 |
| 2024-05-23 | 2024-05-21 | 0.830 | 491,077 | -146,970 | 0.01% | 407,594 |
| 2024-05-22 | 2024-05-20 | 0.860 | 638,047 | -5,056,030 | 0.02% | 548,720 |
| 2024-05-21 | 2024-05-17 | 0.920 | 5,694,077 | -2,700,780 | 0.14% | 5,238,551 |
| 2024-05-20 | 2024-05-16 | 0.820 | 8,394,857 | +7,759,000 | 0.20% | 6,883,783 |
| 2024-05-17 | 2024-05-14 | 0.700 | 635,857 | -4,780,220 | 0.02% | 445,100 |
| 2024-05-16 | 2024-05-13 | 0.740 | 5,416,077 | -948,000 | 0.13% | 4,007,897 |
| 2024-05-14 | 2024-05-10 | 0.750 | 6,364,077 | +4,265,000 | 0.15% | 4,773,058 |
| 2024-05-13 | 2024-05-09 | 0.690 | 2,099,077 | +1,411,000 | 0.05% | 1,448,363 |
| 2024-05-10 | 2024-05-08 | 0.650 | 688,077 | -293,000 | 0.02% | 447,250 |
| 2024-05-09 | 2024-05-07 | 0.700 | 981,077 | +614,000 | 0.02% | 686,754 |
| 2024-05-08 | 2024-05-06 | 0.680 | 367,077 | -1,752,000 | 0.01% | 249,612 |
| 2024-05-07 | 2024-05-03 | 0.720 | 2,119,077 | +284,000 | 0.05% | 1,525,735 |
| 2024-05-06 | 2024-05-02 | 0.710 | 1,835,077 | +220,696 | 0.04% | 1,302,905 |
| 2024-05-03 | 2024-04-30 | 0.660 | 1,614,381 | -53,000 | 0.04% | 1,065,491 |
| 2024-05-02 | 2024-04-29 | 0.670 | 1,667,381 | -1,779,000 | 0.04% | 1,117,145 |
| 2024-04-30 | 2024-04-26 | 0.610 | 3,446,381 | +1,564,000 | 0.08% | 2,102,292 |
| 2024-04-29 | 2024-04-25 | 0.550 | 1,882,381 | +562,000 | 0.05% | 1,035,310 |
| 2024-04-26 | 2024-04-24 | 0.530 | 1,320,381 | +705,000 | 0.03% | 699,802 |
| 2024-04-25 | 2024-04-23 | 0.520 | 615,381 | -58,000 | 0.01% | 319,998 |
| 2024-04-24 | 2024-04-22 | 0.495 | 673,381 | -176,000 | 0.02% | 333,324 |
| 2024-04-23 | 2024-04-19 | 0.485 | 849,381 | -58,000 | 0.02% | 411,950 |
| 2024-04-22 | 2024-04-18 | 0.490 | 907,381 | -22,000 | 0.02% | 444,617 |
| 2024-04-19 | 2024-04-17 | 0.485 | 929,381 | +546,000 | 0.02% | 450,750 |
| 2024-04-18 | 2024-04-16 | 0.480 | 383,381 | -116,000 | 0.01% | 184,023 |
| 2024-04-17 | 2024-04-15 | 0.480 | 499,381 | +273,000 | 0.01% | 239,703 |
| 2024-04-16 | 2024-04-12 | 0.495 | 226,381 | -520,000 | 0.01% | 112,059 |
| 2024-04-15 | 2024-04-11 | 0.520 | 746,381 | +186,000 | 0.02% | 388,118 |
| 2024-04-12 | 2024-04-10 | 0.540 | 560,381 | +9,000 | 0.01% | 302,606 |
| 2024-04-11 | 2024-04-09 | 0.550 | 551,381 | +172,000 | 0.01% | 303,260 |
| 2024-04-10 | 2024-04-08 | 0.550 | 379,381 | -674,000 | 0.01% | 208,660 |
| 2024-04-09 | 2024-04-05 | 0.570 | 1,053,381 | +18,000 | 0.03% | 600,427 |
| 2024-04-08 | 2024-04-03 | 0.600 | 1,035,381 | -16,304 | 0.03% | 621,229 |
| 2024-04-05 | 2024-04-02 | 0.610 | 1,051,685 | -209,000 | 0.03% | 641,528 |
| 2024-04-03 | 2024-03-28 | 0.610 | 1,260,685 | +9,000 | 0.03% | 769,018 |
| 2024-04-02 | 2024-03-27 | 0.610 | 1,251,685 | -251,000 | 0.03% | 763,528 |
| 2024-03-28 | 2024-03-26 | 0.620 | 1,502,685 | +787,000 | 0.04% | 931,665 |
| 2024-03-27 | 2024-03-25 | 0.620 | 715,685 | -13,000 | 0.02% | 443,725 |
| 2024-03-26 | 2024-03-22 | 0.600 | 728,685 | +294,124 | 0.02% | 437,211 |
| 2024-03-25 | 2024-03-21 | 0.610 | 434,561 | -248,000 | 0.01% | 265,082 |
| 2024-03-22 | 2024-03-20 | 0.600 | 682,561 | -20,000 | 0.02% | 409,537 |
| 2024-03-21 | 2024-03-19 | 0.590 | 702,561 | -874,000 | 0.02% | 414,511 |
| 2024-03-20 | 2024-03-18 | 0.610 | 1,576,561 | -28,000 | 0.04% | 961,702 |
| 2024-03-19 | 2024-03-15 | 0.620 | 1,604,561 | -490,564 | 0.04% | 994,828 |
| 2024-03-18 | 2024-03-14 | 0.640 | 2,095,125 | -2,021,381 | 0.05% | 1,340,880 |
| 2024-03-15 | 2024-03-13 | 0.630 | 4,116,506 | +684,000 | 0.10% | 2,593,399 |
| 2024-03-14 | 2024-03-12 | 0.660 | 3,432,506 | +1,694,650 | 0.08% | 2,265,454 |
| 2024-03-13 | 2024-03-11 | 0.620 | 1,737,856 | +39,171 | 0.04% | 1,077,471 |
| 2024-03-12 | 2024-03-08 | 0.610 | 1,698,685 | +95,000 | 0.04% | 1,036,198 |
| 2024-03-11 | 2024-03-07 | 0.600 | 1,603,685 | -110,000 | 0.04% | 962,211 |
| 2024-03-08 | 2024-03-06 | 0.610 | 1,713,685 | -9,000 | 0.04% | 1,045,348 |
| 2024-03-07 | 2024-03-05 | 0.610 | 1,722,685 | -63,000 | 0.04% | 1,050,838 |
| 2024-03-06 | 2024-03-04 | 0.620 | 1,785,685 | -1,006,000 | 0.04% | 1,107,125 |
| 2024-03-05 | 2024-03-01 | 0.640 | 2,791,685 | +239,000 | 0.07% | 1,786,678 |
| 2024-03-04 | 2024-02-29 | 0.650 | 2,552,685 | +1,024,000 | 0.06% | 1,659,245 |
| 2024-03-01 | 2024-02-28 | 0.660 | 1,528,685 | -1,088,000 | 0.04% | 1,008,932 |
| 2024-02-29 | 2024-02-27 | 0.690 | 2,616,685 | +38,000 | 0.06% | 1,805,513 |
| 2024-02-28 | 2024-02-26 | 0.710 | 2,578,685 | +804,000 | 0.06% | 1,830,866 |
| 2024-02-27 | 2024-02-23 | 0.710 | 1,774,685 | +51,000 | 0.04% | 1,260,026 |
| 2024-02-26 | 2024-02-22 | 0.700 | 1,723,685 | -513,000 | 0.04% | 1,206,580 |
| 2024-02-23 | 2024-02-21 | 0.690 | 2,236,685 | +764,000 | 0.05% | 1,543,313 |
| 2024-02-22 | 2024-02-20 | 0.680 | 1,472,685 | -422,000 | 0.04% | 1,001,426 |
| 2024-02-21 | 2024-02-19 | 0.670 | 1,894,685 | -195,000 | 0.05% | 1,269,439 |
| 2024-02-20 | 2024-02-16 | 0.690 | 2,089,685 | +699,000 | 0.05% | 1,441,883 |
| 2024-02-16 | 2024-02-14 | 0.620 | 1,390,685 | +130,350 | 0.03% | 862,225 |
| 2024-02-15 | 2024-02-09 | 0.620 | 1,260,335 | +513,000 | 0.03% | 781,408 |
| 2024-02-14 | 2024-02-07 | 0.630 | 747,335 | -505,000 | 0.02% | 470,821 |
| 2024-02-08 | 2024-02-06 | 0.630 | 1,252,335 | +884,000 | 0.03% | 788,971 |
| 2024-02-07 | 2024-02-05 | 0.580 | 368,335 | -295,000 | 0.01% | 213,634 |
| 2024-02-06 | 2024-02-02 | 0.600 | 663,335 | +424,000 | 0.02% | 398,001 |
| 2024-02-05 | 2024-02-01 | 0.620 | 239,335 | -504,092 | 0.01% | 148,388 |
| 2024-02-02 | 2024-01-31 | 0.620 | 743,427 | -712,000 | 0.02% | 460,925 |
| 2024-02-01 | 2024-01-30 | 0.640 | 1,455,427 | -771,000 | 0.04% | 931,473 |
| 2024-01-31 | 2024-01-29 | 0.670 | 2,226,427 | -1,524,000 | 0.05% | 1,491,706 |
| 2024-01-30 | 2024-01-26 | 0.680 | 3,750,427 | +1,733,000 | 0.09% | 2,550,290 |
| 2024-01-29 | 2024-01-25 | 0.700 | 2,017,427 | -873,000 | 0.05% | 1,412,199 |
| 2024-01-26 | 2024-01-24 | 0.640 | 2,890,427 | +2,569,000 | 0.07% | 1,849,873 |
| 2024-01-25 | 2024-01-23 | 0.600 | 321,427 | +246,000 | 0.01% | 192,856 |
| 2024-01-24 | 2024-01-22 | 0.580 | 75,427 | -124,000 | 0.00% | 43,748 |
| 2024-01-23 | 2024-01-19 | 0.610 | 199,427 | -9,000 | 0.00% | 121,650 |
| 2024-01-22 | 2024-01-18 | 0.620 | 208,427 | +192,000 | 0.01% | 129,225 |
| 2024-01-19 | 2024-01-17 | 0.600 | 16,427 | -336,000 | 0.00% | 9,856 |
| 2024-01-18 | 2024-01-16 | 0.620 | 352,427 | -433,000 | 0.01% | 218,505 |
| 2024-01-17 | 2024-01-15 | 0.640 | 785,427 | -322,000 | 0.02% | 502,673 |
| 2024-01-16 | 2024-01-12 | 0.650 | 1,107,427 | +6,000 | 0.03% | 719,828 |
| 2024-01-15 | 2024-01-11 | 0.650 | 1,101,427 | +488,000 | 0.03% | 715,928 |
| 2024-01-12 | 2024-01-10 | 0.630 | 613,427 | +582,000 | 0.01% | 386,459 |
| 2024-01-11 | 2024-01-09 | 0.650 | 31,427 | +13,000 | 0.00% | 20,428 |
| 2024-01-10 | 2024-01-08 | 0.650 | 18,427 | +11,000 | 0.00% | 11,978 |
| 2024-01-09 | 2024-01-05 | 0.680 | 7,427 | -228,000 | 0.00% | 5,050 |
| 2024-01-08 | 2024-01-04 | 0.680 | 235,427 | -907,520 | 0.01% | 160,090 |
| 2024-01-05 | 2024-01-03 | 0.700 | 1,142,947 | +179,000 | 0.03% | 800,063 |
| 2024-01-04 | 2024-01-02 | 0.700 | 963,947 | -1,936,480 | 0.02% | 674,763 |
| 2024-01-03 | 2023-12-29 | 0.730 | 2,900,427 | +127,000 | 0.07% | 2,117,312 |
| 2024-01-02 | 2023-12-28 | 0.720 | 2,773,427 | +1,857,000 | 0.07% | 1,996,867 |
| 2023-12-29 | 2023-12-27 | 0.680 | 916,427 | +418,000 | 0.02% | 623,170 |
| 2023-12-28 | 2023-12-22 | 0.690 | 498,427 | -1,612,500 | 0.01% | 343,915 |
| 2023-12-27 | 2023-12-21 | 0.690 | 2,110,927 | +693,000 | 0.05% | 1,456,540 |
| 2023-12-22 | 2023-12-20 | 0.680 | 1,417,927 | +781,000 | 0.03% | 964,190 |
| 2023-12-21 | 2023-12-19 | 0.670 | 636,927 | -4,746,500 | 0.02% | 426,741 |
| 2023-12-20 | 2023-12-18 | 0.700 | 5,383,427 | +393,000 | 0.13% | 3,768,399 |
| 2023-12-19 | 2023-12-15 | 0.710 | 4,990,427 | +3,448,000 | 0.12% | 3,543,203 |
| 2023-12-18 | 2023-12-14 | 0.660 | 1,542,427 | -74,000 | 0.04% | 1,018,002 |
| 2023-12-15 | 2023-12-13 | 0.640 | 1,616,427 | -334,000 | 0.04% | 1,034,513 |
| 2023-12-14 | 2023-12-12 | 0.670 | 1,950,427 | +84,000 | 0.05% | 1,306,786 |
| 2023-12-13 | 2023-12-11 | 0.640 | 1,866,427 | +525,000 | 0.05% | 1,194,513 |
| 2023-12-12 | 2023-12-08 | 0.640 | 1,341,427 | -137,000 | 0.03% | 858,513 |
| 2023-12-11 | 2023-12-07 | 0.660 | 1,478,427 | -20,000 | 0.04% | 975,762 |
| 2023-12-08 | 2023-12-06 | 0.670 | 1,498,427 | -1,859,000 | 0.04% | 1,003,946 |
| 2023-12-07 | 2023-12-05 | 0.650 | 3,357,427 | +1,057,000 | 0.08% | 2,182,328 |
| 2023-12-06 | 2023-12-04 | 0.670 | 2,300,427 | -262,393 | 0.06% | 1,541,286 |
| 2023-12-05 | 2023-12-01 | 0.710 | 2,562,820 | +2,455,000 | 0.06% | 1,819,602 |
| 2023-12-04 | 2023-11-30 | 0.700 | 107,820 | -997,000 | 0.00% | 75,474 |
| 2023-12-01 | 2023-11-29 | 0.790 | 1,104,820 | -1,799,460 | 0.03% | 872,808 |
| 2023-11-30 | 2023-11-28 | 0.840 | 2,904,280 | -237,000 | 0.07% | 2,439,595 |
| 2023-11-29 | 2023-11-27 | 0.880 | 3,141,280 | -9,682,337 | 0.08% | 2,764,326 |
| 2023-11-28 | 2023-11-24 | 0.900 | 12,823,617 | +732,000 | 0.31% | 11,541,255 |
| 2023-11-27 | 2023-11-23 | 0.910 | 12,091,617 | +2,345,790 | 0.29% | 11,003,371 |
| 2023-11-24 | 2023-11-22 | 0.800 | 9,745,827 | +3,997,000 | 0.24% | 7,796,662 |
| 2023-11-23 | 2023-11-21 | 0.770 | 5,748,827 | +4,380,000 | 0.14% | 4,426,597 |
| 2023-11-22 | 2023-11-20 | 0.730 | 1,368,827 | -614,000 | 0.03% | 999,244 |
| 2023-11-21 | 2023-11-17 | 0.710 | 1,982,827 | +1,298,000 | 0.05% | 1,407,807 |
| 2023-11-20 | 2023-11-16 | 0.750 | 684,827 | -942,000 | 0.02% | 513,620 |
| 2023-11-17 | 2023-11-15 | 0.760 | 1,626,827 | +730,000 | 0.04% | 1,236,389 |
| 2023-11-16 | 2023-11-14 | 0.740 | 896,827 | +679,000 | 0.02% | 663,652 |
| 2023-11-15 | 2023-11-13 | 0.760 | 217,827 | +24,000 | 0.01% | 165,549 |
| 2023-11-13 | 2023-11-09 | 0.780 | 193,827 | -51,810 | 0.00% | 151,185 |
| 2023-11-10 | 2023-11-08 | 0.820 | 245,637 | -6,526,301 | 0.01% | 201,422 |
| 2023-11-09 | 2023-11-07 | 0.770 | 6,771,938 | -1,180,000 | 0.16% | 5,214,392 |
| 2023-11-08 | 2023-11-06 | 0.800 | 7,951,938 | +5,882,000 | 0.19% | 6,361,550 |
| 2023-11-07 | 2023-11-03 | 0.750 | 2,069,938 | +762,000 | 0.05% | 1,552,454 |
| 2023-11-06 | 2023-11-02 | 0.750 | 1,307,938 | +23,000 | 0.03% | 980,954 |
| 2023-11-03 | 2023-11-01 | 0.760 | 1,284,938 | -536,000 | 0.03% | 976,553 |
| 2023-11-02 | 2023-10-31 | 0.780 | 1,820,938 | +36,000 | 0.04% | 1,420,332 |
| 2023-11-01 | 2023-10-30 | 0.820 | 1,784,938 | -108 | 0.04% | 1,463,649 |
| 2023-10-31 | 2023-10-27 | 0.810 | 1,785,046 | +1,280,000 | 0.04% | 1,445,887 |
| 2023-10-30 | 2023-10-26 | 0.800 | 505,046 | +56,000 | 0.01% | 404,037 |
| 2023-10-27 | 2023-10-25 | 0.810 | 449,046 | -10,000 | 0.01% | 363,727 |
| 2023-10-26 | 2023-10-24 | 0.810 | 459,046 | -350,000 | 0.01% | 371,827 |
| 2023-10-25 | 2023-10-20 | 0.830 | 809,046 | +660,000 | 0.02% | 671,508 |
| 2023-10-24 | 2023-10-19 | 0.810 | 149,046 | -168,489 | 0.00% | 120,727 |
| 2023-10-20 | 2023-10-18 | 0.810 | 317,535 | -915,000 | 0.01% | 257,203 |
| 2023-10-19 | 2023-10-17 | 0.830 | 1,232,535 | +335,000 | 0.03% | 1,023,004 |
| 2023-10-18 | 2023-10-16 | 0.830 | 897,535 | +694,000 | 0.02% | 744,954 |
| 2023-10-17 | 2023-10-13 | 0.890 | 203,535 | +36,000 | 0.00% | 181,146 |
| 2023-10-16 | 2023-10-12 | 0.900 | 167,535 | -2,000 | 0.00% | 150,782 |
| 2023-10-13 | 2023-10-11 | 0.900 | 169,535 | +6,000 | 0.00% | 152,582 |
| 2023-10-12 | 2023-10-10 | 0.860 | 163,535 | -458,800 | 0.00% | 140,640 |
| 2023-10-11 | 2023-10-09 | 0.910 | 622,335 | -1,494,000 | 0.02% | 566,325 |
| 2023-10-10 | 2023-10-06 | 0.940 | 2,116,335 | -135,000 | 0.05% | 1,989,355 |
| 2023-10-09 | 2023-10-05 | 0.910 | 2,251,335 | -2,255,711 | 0.05% | 2,048,715 |
| 2023-10-06 | 2023-10-04 | 0.910 | 4,507,046 | +1,769,000 | 0.11% | 4,101,412 |
| 2023-10-05 | 2023-10-03 | 0.890 | 2,738,046 | +1,206,000 | 0.07% | 2,436,861 |
| 2023-10-04 | 2023-09-29 | 0.940 | 1,532,046 | +607,700 | 0.04% | 1,440,123 |
| 2023-10-03 | 2023-09-28 | 0.910 | 924,346 | +372,000 | 0.02% | 841,155 |
| 2023-09-29 | 2023-09-27 | 0.900 | 552,346 | -561,000 | 0.01% | 497,111 |
| 2023-09-28 | 2023-09-26 | 0.900 | 1,113,346 | +285,000 | 0.03% | 1,002,011 |
| 2023-09-27 | 2023-09-25 | 0.930 | 828,346 | -2,076,000 | 0.02% | 770,362 |
| 2023-09-26 | 2023-09-22 | 1.020 | 2,904,346 | +2,621,000 | 0.07% | 2,962,433 |
| 2023-09-25 | 2023-09-21 | 1.000 | 283,346 | -288,000 | 0.01% | 283,346 |
| 2023-09-22 | 2023-09-20 | 1.020 | 571,346 | -784,000 | 0.01% | 582,773 |
| 2023-09-21 | 2023-09-19 | 1.030 | 1,355,346 | +46,000 | 0.03% | 1,396,006 |
| 2023-09-20 | 2023-09-18 | 1.050 | 1,309,346 | +819,000 | 0.03% | 1,374,813 |
| 2023-09-19 | 2023-09-15 | 1.110 | 490,346 | -2,469,952 | 0.01% | 544,284 |
| 2023-09-18 | 2023-09-14 | 1.190 | 2,960,298 | +1,713,000 | 0.07% | 3,522,755 |
| 2023-09-15 | 2023-09-13 | 1.230 | 1,247,298 | +1,016,870 | 0.03% | 1,534,177 |
| 2023-09-14 | 2023-09-12 | 1.160 | 230,428 | -9,480,600 | 0.01% | 267,296 |
| 2023-09-13 | 2023-09-11 | 0.970 | 9,711,028 | -1,012,100 | 0.23% | 9,419,697 |
| 2023-09-12 | 2023-09-07 | 0.980 | 10,723,128 | -179,000 | 0.26% | 10,508,665 |
| 2023-09-11 | 2023-09-06 | 1.050 | 10,902,128 | +6,666,200 | 0.26% | 11,447,234 |
| 2023-09-07 | 2023-09-05 | 0.900 | 4,235,928 | -2,509,000 | 0.10% | 3,812,335 |
| 2023-09-06 | 2023-09-04 | 0.940 | 6,744,928 | +6,095,000 | 0.16% | 6,340,232 |
| 2023-09-05 | 2023-08-31 | 0.840 | 649,928 | -1,285,000 | 0.02% | 545,940 |
| 2023-09-04 | 2023-08-30 | 0.860 | 1,934,928 | -1,184,000 | 0.05% | 1,664,038 |
| 2023-08-31 | 2023-08-29 | 0.880 | 3,118,928 | +2,710,000 | 0.08% | 2,744,657 |
| 2023-08-30 | 2023-08-28 | 0.820 | 408,928 | -3,957,000 | 0.01% | 335,321 |
| 2023-08-29 | 2023-08-25 | 0.860 | 4,365,928 | +2,603,000 | 0.11% | 3,754,698 |
| 2023-08-28 | 2023-08-24 | 0.830 | 1,762,928 | -277,000 | 0.04% | 1,463,230 |
| 2023-08-25 | 2023-08-23 | 0.790 | 2,039,928 | +658,500 | 0.05% | 1,611,543 |
| 2023-08-24 | 2023-08-22 | 0.830 | 1,381,428 | -361,000 | 0.03% | 1,146,585 |
| 2023-08-23 | 2023-08-21 | 0.810 | 1,742,428 | +494,700 | 0.04% | 1,411,367 |
| 2023-08-22 | 2023-08-18 | 0.850 | 1,247,728 | +162,000 | 0.03% | 1,060,569 |
| 2023-08-21 | 2023-08-17 | 0.800 | 1,085,728 | +231,000 | 0.03% | 868,582 |
| 2023-08-18 | 2023-08-16 | 0.850 | 854,728 | +166,000 | 0.02% | 726,519 |
| 2023-08-17 | 2023-08-15 | 0.850 | 688,728 | +228,300 | 0.02% | 585,419 |
| 2023-08-16 | 2023-08-14 | 0.850 | 460,428 | -657,400 | 0.01% | 391,364 |
| 2023-08-15 | 2023-08-11 | 0.900 | 1,117,828 | -1,992,100 | 0.03% | 1,006,045 |
| 2023-08-14 | 2023-08-10 | 0.880 | 3,109,928 | -769,000 | 0.08% | 2,736,737 |
| 2023-08-11 | 2023-08-09 | 0.890 | 3,878,928 | -2,194,000 | 0.09% | 3,452,246 |
| 2023-08-10 | 2023-08-08 | 0.880 | 6,072,928 | +1,176,000 | 0.15% | 5,344,177 |
| 2023-08-09 | 2023-08-07 | 0.950 | 4,896,928 | +4,139,000 | 0.12% | 4,652,082 |
| 2023-08-08 | 2023-08-04 | 1.040 | 757,928 | -9,000 | 0.02% | 788,245 |
| 2023-08-07 | 2023-08-03 | 1.040 | 766,928 | -404,000 | 0.02% | 797,605 |
| 2023-08-04 | 2023-08-02 | 1.040 | 1,170,928 | -863,000 | 0.03% | 1,217,765 |
| 2023-08-03 | 2023-08-01 | 1.020 | 2,033,928 | -1,563,795 | 0.05% | 2,074,607 |
| 2023-08-02 | 2023-07-31 | 1.100 | 3,597,723 | -3,152,773 | 0.09% | 3,957,495 |
| 2023-08-01 | 2023-07-28 | 1.010 | 6,750,496 | -853,324 | 0.16% | 6,818,001 |
| 2023-07-31 | 2023-07-27 | 1.020 | 7,603,820 | +2,496,000 | 0.18% | 7,755,896 |
| 2023-07-28 | 2023-07-26 | 0.900 | 5,107,820 | -1,866,108 | 0.12% | 4,597,038 |
| 2023-07-27 | 2023-07-25 | 0.930 | 6,973,928 | +2,884,000 | 0.17% | 6,485,753 |
| 2023-07-26 | 2023-07-24 | 0.800 | 4,089,928 | -665,000 | 0.10% | 3,271,942 |
| 2023-07-25 | 2023-07-21 | 0.840 | 4,754,928 | +221,000 | 0.11% | 3,994,140 |
| 2023-07-24 | 2023-07-20 | 0.830 | 4,533,928 | +1,099,000 | 0.11% | 3,763,160 |
| 2023-07-21 | 2023-07-19 | 0.810 | 3,434,928 | -771,000 | 0.08% | 2,782,292 |
| 2023-07-20 | 2023-07-18 | 0.790 | 4,205,928 | +86,000 | 0.10% | 3,322,683 |
| 2023-07-19 | 2023-07-14 | 0.830 | 4,119,928 | -1,037,806 | 0.10% | 3,419,540 |
| 2023-07-18 | 2023-07-13 | 0.850 | 5,157,734 | +670,806 | 0.12% | 4,384,074 |
| 2023-07-14 | 2023-07-12 | 0.840 | 4,486,928 | +848,000 | 0.11% | 3,769,020 |
| 2023-07-13 | 2023-07-11 | 0.870 | 3,638,928 | -1,484,000 | 0.09% | 3,165,867 |
| 2023-07-12 | 2023-07-10 | 0.890 | 5,122,928 | +673,000 | 0.12% | 4,559,406 |
| 2023-07-11 | 2023-07-07 | 0.910 | 4,449,928 | -254,000 | 0.11% | 4,049,434 |
| 2023-07-10 | 2023-07-06 | 0.930 | 4,703,928 | -86,000 | 0.11% | 4,374,653 |
| 2023-07-07 | 2023-07-05 | 0.930 | 4,789,928 | +170,000 | 0.12% | 4,454,633 |
| 2023-07-06 | 2023-07-04 | 0.960 | 4,619,928 | -510,000 | 0.11% | 4,435,131 |
| 2023-07-05 | 2023-07-03 | 0.950 | 5,129,928 | -540,196 | 0.12% | 4,873,432 |
| 2023-07-04 | 2023-06-30 | 0.930 | 5,670,124 | -177,000 | 0.14% | 5,273,215 |
| 2023-07-03 | 2023-06-29 | 0.940 | 5,847,124 | +236,000 | 0.14% | 5,496,297 |
| 2023-06-30 | 2023-06-28 | 0.970 | 5,611,124 | +960,000 | 0.14% | 5,442,790 |
| 2023-06-29 | 2023-06-27 | 0.970 | 4,651,124 | +1,198,000 | 0.11% | 4,511,590 |
| 2023-06-28 | 2023-06-26 | 0.890 | 3,453,124 | -437,000 | 0.08% | 3,073,280 |
| 2023-06-27 | 2023-06-23 | 0.910 | 3,890,124 | -234,804 | 0.09% | 3,540,013 |
| 2023-06-26 | 2023-06-21 | 0.920 | 4,124,928 | -221,000 | 0.10% | 3,794,934 |
| 2023-06-23 | 2023-06-20 | 0.940 | 4,345,928 | -255,000 | 0.10% | 4,085,172 |
| 2023-06-21 | 2023-06-19 | 0.990 | 4,600,928 | -475,500 | 0.11% | 4,554,919 |
| 2023-06-20 | 2023-06-16 | 1.050 | 5,076,428 | +1,280,500 | 0.12% | 5,330,249 |
| 2023-06-19 | 2023-06-15 | 1.040 | 3,795,928 | +2,594,000 | 0.09% | 3,947,765 |
| 2023-06-16 | 2023-06-14 | 1.000 | 1,201,928 | -431,407 | 0.03% | 1,201,928 |
| 2023-06-15 | 2023-06-13 | 1.040 | 1,633,335 | -3,202,560 | 0.04% | 1,698,668 |
| 2023-06-14 | 2023-06-12 | 1.000 | 4,835,895 | -1,090,000 | 0.12% | 4,835,895 |
| 2023-06-13 | 2023-06-09 | 1.060 | 5,925,895 | -137,300 | 0.14% | 6,281,449 |
| 2023-06-12 | 2023-06-08 | 1.080 | 6,063,195 | -157,000 | 0.15% | 6,548,251 |
| 2023-06-09 | 2023-06-07 | 0.980 | 6,220,195 | -394,000 | 0.15% | 6,095,791 |
| 2023-06-08 | 2023-06-06 | 0.980 | 6,614,195 | +244,000 | 0.16% | 6,481,911 |
| 2023-06-07 | 2023-06-05 | 0.930 | 6,370,195 | +2,833,000 | 0.15% | 5,924,281 |
| 2023-06-06 | 2023-06-02 | 0.970 | 3,537,195 | +1,941,835 | 0.09% | 3,431,079 |
| 2023-06-05 | 2023-06-01 | 0.890 | 1,595,360 | -92,640 | 0.04% | 1,419,870 |
| 2023-06-02 | 2023-05-31 | 0.890 | 1,688,000 | -152,000 | 0.04% | 1,502,320 |
| 2023-06-01 | 2023-05-30 | 0.910 | 1,840,000 | -2,863,660 | 0.04% | 1,674,400 |
| 2023-05-31 | 2023-05-29 | 0.910 | 4,703,660 | +477,700 | 0.11% | 4,280,331 |
| 2023-05-30 | 2023-05-25 | 0.900 | 4,225,960 | +1,664,300 | 0.10% | 3,803,364 |
| 2023-05-29 | 2023-05-24 | 0.920 | 2,561,660 | +969,732 | 0.06% | 2,356,727 |
| 2023-05-25 | 2023-05-23 | 0.990 | 1,591,928 | -1,997,430 | 0.04% | 1,576,009 |
| 2023-05-24 | 2023-05-22 | 1.000 | 3,589,358 | +695,000 | 0.09% | 3,589,358 |
| 2023-05-23 | 2023-05-19 | 1.010 | 2,894,358 | +994,000 | 0.07% | 2,923,302 |
| 2023-05-22 | 2023-05-18 | 1.030 | 1,900,358 | +844,000 | 0.05% | 1,957,369 |
| 2023-05-19 | 2023-05-17 | 1.030 | 1,056,358 | -368,000 | 0.03% | 1,088,049 |
| 2023-05-18 | 2023-05-16 | 1.070 | 1,424,358 | +265,000 | 0.03% | 1,524,063 |
| 2023-05-17 | 2023-05-15 | 1.120 | 1,159,358 | +472,000 | 0.03% | 1,298,481 |
| 2023-05-16 | 2023-05-12 | 1.130 | 687,358 | -14,000 | 0.02% | 776,715 |
| 2023-05-15 | 2023-05-11 | 1.160 | 701,358 | -40,500 | 0.02% | 813,575 |
| 2023-05-12 | 2023-05-10 | 1.190 | 741,858 | -128,380 | 0.02% | 882,811 |
| 2023-05-11 | 2023-05-09 | 1.180 | 870,238 | -2,489,228 | 0.02% | 1,026,881 |
| 2023-05-10 | 2023-05-08 | 1.200 | 3,359,466 | -94,000 | 0.08% | 4,031,359 |
| 2023-05-09 | 2023-05-05 | 1.220 | 3,453,466 | +1,791,000 | 0.08% | 4,213,229 |
| 2023-05-08 | 2023-05-04 | 1.170 | 1,662,466 | +500,000 | 0.04% | 1,945,085 |
| 2023-05-05 | 2023-05-03 | 1.140 | 1,162,466 | -92,000 | 0.03% | 1,325,211 |
| 2023-05-04 | 2023-05-02 | 1.200 | 1,254,466 | -1,183,031 | 0.03% | 1,505,359 |
| 2023-05-03 | 2023-04-28 | 1.220 | 2,437,497 | +238,902 | 0.06% | 2,973,746 |
| 2023-05-02 | 2023-04-27 | 1.200 | 2,198,595 | +366,000 | 0.05% | 2,638,314 |
| 2023-04-28 | 2023-04-26 | 1.220 | 1,832,595 | +786,094 | 0.04% | 2,235,766 |
| 2023-04-27 | 2023-04-25 | 1.200 | 1,046,501 | -112,296 | 0.03% | 1,255,801 |
| 2023-04-26 | 2023-04-24 | 1.210 | 1,158,797 | -587,149 | 0.03% | 1,402,144 |
| 2023-04-25 | 2023-04-21 | 1.220 | 1,745,946 | -346,000 | 0.04% | 2,130,054 |
| 2023-04-24 | 2023-04-20 | 1.260 | 2,091,946 | +576,149 | 0.05% | 2,635,852 |
| 2023-04-21 | 2023-04-19 | 1.260 | 1,515,797 | +97,000 | 0.04% | 1,909,904 |
| 2023-04-20 | 2023-04-18 | 1.310 | 1,418,797 | +48,268 | 0.03% | 1,858,624 |
| 2023-04-19 | 2023-04-17 | 1.340 | 1,370,529 | -235,000 | 0.03% | 1,836,509 |
| 2023-04-18 | 2023-04-14 | 1.340 | 1,605,529 | -599,950 | 0.04% | 2,151,409 |
| 2023-04-17 | 2023-04-13 | 1.360 | 2,205,479 | -1,613,449 | 0.05% | 2,999,451 |
| 2023-04-14 | 2023-04-12 | 1.380 | 3,818,928 | +1,158,000 | 0.09% | 5,270,121 |
| 2023-04-13 | 2023-04-11 | 1.340 | 2,660,928 | +425,648 | 0.06% | 3,565,644 |
| 2023-04-12 | 2023-04-06 | 1.230 | 2,235,280 | -1,205,246 | 0.05% | 2,749,394 |
| 2023-04-11 | 2023-04-04 | 1.240 | 3,440,526 | -590,000 | 0.08% | 4,266,252 |
| 2023-04-06 | 2023-04-03 | 1.310 | 4,030,526 | +1,199,402 | 0.10% | 5,279,989 |
| 2023-04-04 | 2023-03-31 | 1.360 | 2,831,124 | -2,359,727 | 0.07% | 3,850,329 |
| 2023-04-03 | 2023-03-30 | 1.570 | 5,190,851 | +432,000 | 0.13% | 8,149,636 |
| 2023-03-31 | 2023-03-29 | 1.510 | 4,758,851 | -270,000 | 0.11% | 7,185,865 |
| 2023-03-30 | 2023-03-28 | 1.500 | 5,028,851 | +765,000 | 0.12% | 7,543,276 |
| 2023-03-29 | 2023-03-27 | 1.450 | 4,263,851 | +197,000 | 0.10% | 6,182,584 |
| 2023-03-28 | 2023-03-24 | 1.500 | 4,066,851 | +288,000 | 0.10% | 6,100,276 |
| 2023-03-27 | 2023-03-23 | 1.480 | 3,778,851 | +94,000 | 0.09% | 5,592,699 |
| 2023-03-24 | 2023-03-22 | 1.500 | 3,684,851 | +585,000 | 0.09% | 5,527,276 |
| 2023-03-23 | 2023-03-21 | 1.410 | 3,099,851 | -209,804 | 0.07% | 4,370,790 |
| 2023-03-22 | 2023-03-20 | 1.400 | 3,309,655 | -267,204 | 0.08% | 4,633,517 |
| 2023-03-21 | 2023-03-17 | 1.460 | 3,576,859 | -667,100 | 0.09% | 5,222,214 |
| 2023-03-20 | 2023-03-16 | 1.350 | 4,243,959 | -1,462,800 | 0.10% | 5,729,345 |
| 2023-03-17 | 2023-03-15 | 1.380 | 5,706,759 | -2,751,534 | 0.14% | 7,875,327 |
| 2023-03-16 | 2023-03-14 | 1.260 | 8,458,293 | +2,334,000 | 0.20% | 10,657,449 |
| 2023-03-15 | 2023-03-13 | 1.360 | 6,124,293 | +1,594,000 | 0.15% | 8,329,038 |
| 2023-03-14 | 2023-03-10 | 1.460 | 4,530,293 | +664,000 | 0.11% | 6,614,228 |
| 2023-03-13 | 2023-03-09 | 1.520 | 3,866,293 | +631,442 | 0.09% | 5,876,765 |
| 2023-03-10 | 2023-03-08 | 1.550 | 3,234,851 | -621,006 | 0.08% | 5,014,019 |
| 2023-03-09 | 2023-03-07 | 1.620 | 3,855,857 | -775,000 | 0.09% | 6,246,488 |
| 2023-03-08 | 2023-03-06 | 1.650 | 4,630,857 | -464,598 | 0.11% | 7,640,914 |
| 2023-03-07 | 2023-03-03 | 1.710 | 5,095,455 | -1,018,812 | 0.12% | 8,713,228 |
| 2023-03-06 | 2023-03-02 | 1.710 | 6,114,267 | +808,000 | 0.15% | 10,455,397 |
| 2023-03-03 | 2023-03-01 | 1.700 | 5,306,267 | +825,410 | 0.13% | 9,020,654 |
| 2023-03-02 | 2023-02-28 | 1.630 | 4,480,857 | -2,000 | 0.11% | 7,303,797 |
| 2023-02-28 | 2023-02-24 | 1.670 | 4,482,857 | +359,835 | 0.11% | 7,486,371 |
| 2023-02-27 | 2023-02-23 | 1.700 | 4,123,022 | -147,000 | 0.10% | 7,009,137 |
| 2023-02-24 | 2023-02-22 | 1.730 | 4,270,022 | +114,324 | 0.10% | 7,387,138 |
| 2023-02-23 | 2023-02-21 | 1.760 | 4,155,698 | -601,530 | 0.10% | 7,314,028 |
| 2023-02-22 | 2023-02-20 | 1.760 | 4,757,228 | -177,000 | 0.11% | 8,372,721 |
| 2023-02-21 | 2023-02-17 | 1.630 | 4,934,228 | +427,500 | 0.12% | 8,042,792 |
| 2023-02-20 | 2023-02-16 | 1.600 | 4,506,728 | +697,000 | 0.11% | 7,210,765 |
| 2023-02-17 | 2023-02-15 | 1.560 | 3,809,728 | -102,800 | 0.09% | 5,943,176 |
| 2023-02-16 | 2023-02-14 | 1.630 | 3,912,528 | +110,000 | 0.09% | 6,377,421 |
| 2023-02-15 | 2023-02-13 | 1.660 | 3,802,528 | -726,000 | 0.09% | 6,312,196 |
| 2023-02-14 | 2023-02-10 | 1.640 | 4,528,528 | +630,600 | 0.11% | 7,426,786 |
| 2023-02-13 | 2023-02-09 | 1.610 | 3,897,928 | +58,190 | 0.09% | 6,275,664 |
| 2023-02-10 | 2023-02-08 | 1.570 | 3,839,738 | -829,808 | 0.09% | 6,028,389 |
| 2023-02-09 | 2023-02-07 | 1.640 | 4,669,546 | -405,138 | 0.11% | 7,658,055 |
| 2023-02-08 | 2023-02-06 | 1.610 | 5,074,684 | -710,244 | 0.12% | 8,170,241 |
| 2023-02-07 | 2023-02-03 | 1.660 | 5,784,928 | +622,000 | 0.14% | 9,602,980 |
| 2023-02-06 | 2023-02-02 | 1.720 | 5,162,928 | +501,800 | 0.12% | 8,880,236 |
| 2023-02-03 | 2023-02-01 | 1.750 | 4,661,128 | -142,000 | 0.11% | 8,156,974 |
| 2023-02-02 | 2023-01-31 | 1.750 | 4,803,128 | +785,569 | 0.12% | 8,405,474 |
| 2023-02-01 | 2023-01-30 | 1.760 | 4,017,559 | -836,000 | 0.10% | 7,070,904 |
| 2023-01-31 | 2023-01-27 | 1.930 | 4,853,559 | -609,000 | 0.12% | 9,367,369 |
| 2023-01-30 | 2023-01-26 | 1.840 | 5,462,559 | +984,000 | 0.13% | 10,051,109 |
| 2023-01-27 | 2023-01-20 | 1.740 | 4,478,559 | -752,054 | 0.11% | 7,792,693 |
| 2023-01-26 | 2023-01-19 | 1.670 | 5,230,613 | +135,000 | 0.13% | 8,735,124 |
| 2023-01-20 | 2023-01-18 | 1.650 | 5,095,613 | -193,369 | 0.12% | 8,407,761 |
| 2023-01-19 | 2023-01-17 | 1.690 | 5,288,982 | -203,872 | 0.13% | 8,938,380 |
| 2023-01-18 | 2023-01-16 | 1.690 | 5,492,854 | -1,005,619 | 0.13% | 9,282,923 |
| 2023-01-17 | 2023-01-13 | 1.730 | 6,498,473 | -2,725,710 | 0.16% | 11,242,358 |
| 2023-01-16 | 2023-01-12 | 1.680 | 9,224,183 | -2,271,570 | 0.22% | 15,496,627 |
| 2023-01-13 | 2023-01-11 | 1.770 | 11,495,753 | +2,614,770 | 0.28% | 20,347,483 |
| 2023-01-12 | 2023-01-10 | 1.800 | 8,880,983 | -2,007,780 | 0.21% | 15,985,769 |
| 2023-01-11 | 2023-01-09 | 1.760 | 10,888,763 | -974,000 | 0.26% | 19,164,223 |
| 2023-01-10 | 2023-01-06 | 1.800 | 11,862,763 | +1,415,000 | 0.29% | 21,352,973 |
| 2023-01-09 | 2023-01-05 | 1.770 | 10,447,763 | -1,000,990 | 0.25% | 18,492,541 |
| 2023-01-06 | 2023-01-04 | 1.780 | 11,448,753 | -1,122,900 | 0.28% | 20,378,780 |
| 2023-01-05 | 2023-01-03 | 1.610 | 12,571,653 | +1,095,000 | 0.30% | 20,240,361 |
| 2023-01-04 | 2022-12-30 | 1.570 | 11,476,653 | +271,000 | 0.28% | 18,018,345 |
| 2023-01-03 | 2022-12-29 | 1.500 | 11,205,653 | +511,500 | 0.27% | 16,808,480 |
| 2022-12-30 | 2022-12-28 | 1.670 | 10,694,153 | -548,000 | 0.26% | 17,859,236 |
| 2022-12-29 | 2022-12-23 | 1.730 | 11,242,153 | +269,000 | 0.27% | 19,448,925 |
| 2022-12-28 | 2022-12-22 | 1.670 | 10,973,153 | +350,835 | 0.27% | 18,325,166 |
| 2022-12-23 | 2022-12-21 | 1.670 | 10,622,318 | -1,300,268 | 0.26% | 17,739,271 |
| 2022-12-22 | 2022-12-20 | 1.620 | 11,922,586 | +7,944,908 | 0.29% | 19,314,589 |
| 2022-12-21 | 2022-12-19 | 1.840 | 3,977,678 | -85 | 0.10% | 7,318,928 |
| 2022-12-20 | 2022-12-16 | 1.910 | 3,977,763 | +279,892 | 0.10% | 7,597,527 |
| 2022-12-19 | 2022-12-15 | 1.900 | 3,697,871 | -763,991 | 0.09% | 7,025,955 |
| 2022-12-16 | 2022-12-14 | 1.880 | 4,461,862 | -1,303,401 | 0.11% | 8,388,301 |
| 2022-12-15 | 2022-12-13 | 1.880 | 5,765,263 | +230,226 | 0.14% | 10,838,694 |
| 2022-12-14 | 2022-12-12 | 1.970 | 5,535,037 | +265,109 | 0.13% | 10,904,023 |
| 2022-12-13 | 2022-12-09 | 2.140 | 5,269,928 | +788,000 | 0.13% | 11,277,646 |
| 2022-12-12 | 2022-12-08 | 1.740 | 4,481,928 | +271,640 | 0.11% | 7,798,555 |
| 2022-12-09 | 2022-12-07 | 1.330 | 4,210,288 | -6,318,640 | 0.10% | 5,599,683 |
| 2022-12-08 | 2022-12-06 | 1.570 | 10,528,928 | -643,630 | 0.25% | 16,530,417 |
| 2022-12-07 | 2022-12-05 | 1.550 | 11,172,558 | +4,557,630 | 0.27% | 17,317,465 |
| 2022-12-06 | 2022-12-02 | 1.210 | 6,614,928 | +631,000 | 0.16% | 8,004,063 |
| 2022-12-05 | 2022-12-01 | 1.250 | 5,983,928 | +1,306,000 | 0.14% | 7,479,910 |
| 2022-12-02 | 2022-11-30 | 1.260 | 4,677,928 | -486,000 | 0.11% | 5,894,189 |
| 2022-12-01 | 2022-11-29 | 1.200 | 5,163,928 | +477,000 | 0.12% | 6,196,714 |
| 2022-11-30 | 2022-11-28 | 1.040 | 4,686,928 | +180,000 | 0.11% | 4,874,405 |
| 2022-11-29 | 2022-11-25 | 1.100 | 4,506,928 | -235,000 | 0.11% | 4,957,621 |
| 2022-11-28 | 2022-11-24 | 1.080 | 4,741,928 | -1,185,000 | 0.11% | 5,121,282 |
| 2022-11-25 | 2022-11-23 | 1.000 | 5,926,928 | +221,000 | 0.14% | 5,926,928 |
| 2022-11-24 | 2022-11-22 | 1.010 | 5,705,928 | +167,000 | 0.14% | 5,762,987 |
| 2022-11-23 | 2022-11-21 | 1.050 | 5,538,928 | +788,849 | 0.13% | 5,815,874 |
| 2022-11-22 | 2022-11-18 | 1.080 | 4,750,079 | -1,155,319 | 0.11% | 5,130,085 |
| 2022-11-21 | 2022-11-17 | 1.170 | 5,905,398 | -2,036,140 | 0.14% | 6,909,316 |
| 2022-11-18 | 2022-11-16 | 1.180 | 7,941,538 | +681,950 | 0.19% | 9,371,015 |
| 2022-11-17 | 2022-11-15 | 1.330 | 7,259,588 | -342,540 | 0.18% | 9,655,252 |
| 2022-11-16 | 2022-11-14 | 1.270 | 7,602,128 | -259,400 | 0.18% | 9,654,703 |
| 2022-11-15 | 2022-11-11 | 1.030 | 7,861,528 | +2,432,100 | 0.19% | 8,097,374 |
| 2022-11-14 | 2022-11-10 | 0.800 | 5,429,428 | -171,000 | 0.13% | 4,343,542 |
| 2022-11-11 | 2022-11-09 | 0.830 | 5,600,428 | -3,779,500 | 0.14% | 4,648,355 |
| 2022-11-10 | 2022-11-08 | 0.800 | 9,379,928 | +846,000 | 0.23% | 7,503,942 |
| 2022-11-09 | 2022-11-07 | 0.820 | 8,533,928 | +2,232,500 | 0.21% | 6,997,821 |
| 2022-11-08 | 2022-11-04 | 0.770 | 6,301,428 | +1,111,000 | 0.15% | 4,852,100 |
| 2022-11-07 | 2022-11-03 | 0.730 | 5,190,428 | -963,000 | 0.13% | 3,789,012 |
| 2022-11-04 | 2022-11-02 | 0.750 | 6,153,428 | +1,076,000 | 0.15% | 4,615,071 |
| 2022-11-03 | 2022-11-01 | 0.690 | 5,077,428 | +102,000 | 0.12% | 3,503,425 |
| 2022-11-02 | 2022-10-31 | 0.640 | 4,975,428 | -38,800 | 0.12% | 3,184,274 |
| 2022-11-01 | 2022-10-28 | 0.650 | 5,014,228 | -19,000 | 0.12% | 3,259,248 |
| 2022-10-31 | 2022-10-27 | 0.670 | 5,033,228 | +7,898 | 0.12% | 3,372,263 |
| 2022-10-28 | 2022-10-26 | 0.690 | 5,025,330 | -29,598 | 0.12% | 3,467,478 |
| 2022-10-27 | 2022-10-25 | 0.690 | 5,054,928 | -72,000 | 0.12% | 3,487,900 |
| 2022-10-26 | 2022-10-24 | 0.690 | 5,126,928 | +156,000 | 0.12% | 3,537,580 |
| 2022-10-25 | 2022-10-21 | 0.710 | 4,970,928 | -307,000 | 0.12% | 3,529,359 |
| 2022-10-24 | 2022-10-20 | 0.730 | 5,277,928 | +458,000 | 0.13% | 3,852,887 |
| 2022-10-21 | 2022-10-19 | 0.780 | 4,819,928 | -184,000 | 0.12% | 3,759,544 |
| 2022-10-20 | 2022-10-18 | 0.810 | 5,003,928 | -240,000 | 0.12% | 4,053,182 |
| 2022-10-19 | 2022-10-17 | 0.790 | 5,243,928 | +150,000 | 0.13% | 4,142,703 |
| 2022-10-18 | 2022-10-14 | 0.780 | 5,093,928 | +423,000 | 0.12% | 3,973,264 |
| 2022-10-17 | 2022-10-13 | 0.760 | 4,670,928 | +12,000 | 0.11% | 3,549,905 |
| 2022-10-14 | 2022-10-12 | 0.770 | 4,658,928 | -436,000 | 0.11% | 3,587,375 |
| 2022-10-13 | 2022-10-11 | 0.770 | 5,094,928 | +86,000 | 0.12% | 3,923,095 |
| 2022-10-12 | 2022-10-10 | 0.800 | 5,008,928 | +280,000 | 0.12% | 4,007,142 |
| 2022-10-11 | 2022-10-07 | 0.840 | 4,728,928 | -1,136,122 | 0.11% | 3,972,300 |
| 2022-10-10 | 2022-10-06 | 0.840 | 5,865,050 | +12,000 | 0.14% | 4,926,642 |
| 2022-10-07 | 2022-10-05 | 0.870 | 5,853,050 | +39,000 | 0.14% | 5,092,154 |
| 2022-10-06 | 2022-10-03 | 0.910 | 5,814,050 | -42,000 | 0.14% | 5,290,786 |
| 2022-10-05 | 2022-09-30 | 0.800 | 5,856,050 | -18,000 | 0.14% | 4,684,840 |
| 2022-10-03 | 2022-09-29 | 0.750 | 5,874,050 | +38,000 | 0.14% | 4,405,538 |
| 2022-09-30 | 2022-09-28 | 0.880 | 5,836,050 | -374,220 | 0.14% | 5,135,724 |
| 2022-09-29 | 2022-09-27 | 0.930 | 6,210,270 | -91,000 | 0.15% | 5,775,551 |
| 2022-09-28 | 2022-09-26 | 0.910 | 6,301,270 | +444,000 | 0.15% | 5,734,156 |
| 2022-09-27 | 2022-09-23 | 0.910 | 5,857,270 | -28,055 | 0.14% | 5,330,116 |
| 2022-09-26 | 2022-09-22 | 0.920 | 5,885,325 | +17,780 | 0.14% | 5,414,499 |
| 2022-09-23 | 2022-09-21 | 0.940 | 5,867,545 | -88,000 | 0.14% | 5,515,492 |
| 2022-09-22 | 2022-09-20 | 0.980 | 5,955,545 | -2,689,751 | 0.14% | 5,836,434 |
| 2022-09-21 | 2022-09-19 | 0.970 | 8,645,296 | +102,000 | 0.21% | 8,385,937 |
| 2022-09-20 | 2022-09-16 | 1.010 | 8,543,296 | -661,000 | 0.21% | 8,628,729 |
| 2022-09-19 | 2022-09-15 | 1.040 | 9,204,296 | +894,000 | 0.22% | 9,572,468 |
| 2022-09-16 | 2022-09-14 | 1.010 | 8,310,296 | +120,000 | 0.20% | 8,393,399 |
| 2022-09-15 | 2022-09-13 | 1.040 | 8,190,296 | +165,000 | 0.20% | 8,517,908 |
| 2022-09-14 | 2022-09-09 | 1.050 | 8,025,296 | +1,477,000 | 0.19% | 8,426,561 |
| 2022-09-13 | 2022-09-08 | 0.930 | 6,548,296 | -414,000 | 0.16% | 6,089,915 |
| 2022-09-09 | 2022-09-07 | 0.950 | 6,962,296 | +216,000 | 0.17% | 6,614,181 |
| 2022-09-08 | 2022-09-06 | 0.960 | 6,746,296 | +145,000 | 0.16% | 6,476,444 |
| 2022-09-07 | 2022-09-05 | 0.940 | 6,601,296 | -82,000 | 0.16% | 6,205,218 |
| 2022-09-06 | 2022-09-02 | 0.970 | 6,683,296 | -794,260 | 0.16% | 6,482,797 |
| 2022-09-05 | 2022-09-01 | 1.020 | 7,477,556 | -196,000 | 0.18% | 7,627,107 |
| 2022-09-02 | 2022-08-31 | 0.990 | 7,673,556 | -63,000 | 0.19% | 7,596,820 |
| 2022-09-01 | 2022-08-30 | 1.020 | 7,736,556 | -588,000 | 0.19% | 7,891,287 |
| 2022-08-31 | 2022-08-29 | 1.040 | 8,324,556 | +226,402 | 0.20% | 8,657,538 |
| 2022-08-30 | 2022-08-26 | 1.050 | 8,098,154 | +989,000 | 0.20% | 8,503,062 |
| 2022-08-29 | 2022-08-25 | 1.000 | 7,109,154 | +476,000 | 0.17% | 7,109,154 |
| 2022-08-26 | 2022-08-24 | 1.010 | 6,633,154 | -105,000 | 0.16% | 6,699,486 |
| 2022-08-25 | 2022-08-23 | 1.010 | 6,738,154 | -157,000 | 0.16% | 6,805,536 |
| 2022-08-24 | 2022-08-22 | 1.030 | 6,895,154 | -278,930 | 0.17% | 7,102,009 |
| 2022-08-23 | 2022-08-19 | 0.990 | 7,174,084 | +252,000 | 0.17% | 7,102,343 |
| 2022-08-22 | 2022-08-18 | 0.980 | 6,922,084 | +12,000 | 0.17% | 6,783,642 |
| 2022-08-19 | 2022-08-17 | 1.000 | 6,910,084 | +408,835 | 0.17% | 6,910,084 |
| 2022-08-18 | 2022-08-16 | 1.010 | 6,501,249 | +113,000 | 0.16% | 6,566,261 |
| 2022-08-17 | 2022-08-15 | 0.970 | 6,388,249 | -206,000 | 0.15% | 6,196,602 |
| 2022-08-16 | 2022-08-12 | 1.010 | 6,594,249 | +281,000 | 0.16% | 6,660,191 |
| 2022-08-15 | 2022-08-11 | 0.990 | 6,313,249 | -256,000 | 0.15% | 6,250,117 |
| 2022-08-12 | 2022-08-10 | 0.980 | 6,569,249 | -501,000 | 0.16% | 6,437,864 |
| 2022-08-11 | 2022-08-09 | 1.040 | 7,070,249 | -102,732 | 0.17% | 7,353,059 |
| 2022-08-10 | 2022-08-08 | 1.030 | 7,172,981 | +364,000 | 0.17% | 7,388,170 |
| 2022-08-09 | 2022-08-05 | 1.030 | 6,808,981 | +226,000 | 0.16% | 7,013,250 |
| 2022-08-08 | 2022-08-04 | 0.980 | 6,582,981 | +497,192 | 0.16% | 6,451,321 |
| 2022-08-05 | 2022-08-03 | 0.950 | 6,085,789 | -248,139 | 0.15% | 5,781,500 |
| 2022-08-04 | 2022-08-02 | 0.990 | 6,333,928 | -290,000 | 0.15% | 6,270,589 |
| 2022-08-03 | 2022-08-01 | 1.020 | 6,623,928 | -403,492 | 0.16% | 6,756,407 |
| 2022-08-02 | 2022-07-29 | 1.050 | 7,027,420 | -88,000 | 0.17% | 7,378,791 |
| 2022-08-01 | 2022-07-28 | 1.090 | 7,115,420 | -560,000 | 0.17% | 7,755,808 |
| 2022-07-29 | 2022-07-27 | 1.070 | 7,675,420 | -254,091 | 0.19% | 8,212,699 |
| 2022-07-28 | 2022-07-26 | 1.170 | 7,929,511 | +55,000 | 0.19% | 9,277,528 |
| 2022-07-27 | 2022-07-25 | 1.170 | 7,874,511 | -296,897 | 0.19% | 9,213,178 |
| 2022-07-26 | 2022-07-22 | 1.090 | 8,171,408 | -109,000 | 0.20% | 8,906,835 |
| 2022-07-25 | 2022-07-21 | 1.090 | 8,280,408 | -583,520 | 0.20% | 9,025,645 |
| 2022-07-22 | 2022-07-20 | 1.100 | 8,863,928 | +359,000 | 0.21% | 9,750,321 |
| 2022-07-21 | 2022-07-19 | 1.130 | 8,504,928 | -180,000 | 0.21% | 9,610,569 |
| 2022-07-20 | 2022-07-18 | 1.100 | 8,684,928 | +1,335,000 | 0.21% | 9,553,421 |
| 2022-07-19 | 2022-07-15 | 1.030 | 7,349,928 | -13,989 | 0.18% | 7,570,426 |
| 2022-07-18 | 2022-07-14 | 1.110 | 7,363,917 | -60,011 | 0.18% | 8,173,948 |
| 2022-07-15 | 2022-07-13 | 1.080 | 7,423,928 | +797,000 | 0.18% | 8,017,842 |
| 2022-07-14 | 2022-07-12 | 1.110 | 6,626,928 | -228,000 | 0.16% | 7,355,890 |
| 2022-07-13 | 2022-07-11 | 1.150 | 6,854,928 | +152,000 | 0.17% | 7,883,167 |
| 2022-07-12 | 2022-07-08 | 1.240 | 6,702,928 | +62,000 | 0.16% | 8,311,631 |
| 2022-07-11 | 2022-07-07 | 1.160 | 6,640,928 | -227,518 | 0.16% | 7,703,476 |
| 2022-07-08 | 2022-07-06 | 1.220 | 6,868,446 | -11,800 | 0.17% | 8,379,504 |
| 2022-07-07 | 2022-07-05 | 1.310 | 6,880,246 | -321,682 | 0.17% | 9,013,122 |
| 2022-07-06 | 2022-07-04 | 1.300 | 7,201,928 | -2,187,209 | 0.17% | 9,362,506 |
| 2022-07-05 | 2022-06-30 | 1.310 | 9,389,137 | +1,822,209 | 0.23% | 12,299,769 |
| 2022-07-04 | 2022-06-29 | 1.460 | 7,566,928 | +1,047,000 | 0.18% | 11,047,715 |
| 2022-06-30 | 2022-06-28 | 1.510 | 6,519,928 | -116,000 | 0.16% | 9,845,091 |
| 2022-06-29 | 2022-06-27 | 1.670 | 6,635,928 | -174,160 | 0.16% | 11,082,000 |
| 2022-06-28 | 2022-06-24 | 1.820 | 6,810,088 | +102,433 | 0.16% | 12,394,360 |
| 2022-06-27 | 2022-06-23 | 1.840 | 6,707,655 | -6,565,840 | 0.16% | 12,342,085 |
| 2022-06-24 | 2022-06-22 | 1.780 | 13,273,495 | -1,064,000 | 0.32% | 23,626,821 |
| 2022-06-23 | 2022-06-21 | 1.820 | 14,337,495 | -4,096,359 | 0.35% | 26,094,241 |
| 2022-06-22 | 2022-06-20 | 1.920 | 18,433,854 | +836,000 | 0.45% | 35,393,000 |
| 2022-06-21 | 2022-06-17 | 1.810 | 17,597,854 | +179,153 | 0.43% | 31,852,116 |
| 2022-06-20 | 2022-06-16 | 1.810 | 17,418,701 | +3,045,430 | 0.42% | 31,527,849 |
| 2022-06-17 | 2022-06-15 | 1.900 | 14,373,271 | +715,224 | 0.35% | 27,309,215 |
| 2022-06-16 | 2022-06-14 | 1.890 | 13,658,047 | -15,214 | 0.33% | 25,813,709 |
| 2022-06-15 | 2022-06-13 | 1.900 | 13,673,261 | -2,442,184 | 0.33% | 25,979,196 |
| 2022-06-14 | 2022-06-10 | 2.010 | 16,115,445 | -814,000 | 0.39% | 32,392,044 |
| 2022-06-13 | 2022-06-09 | 2.080 | 16,929,445 | +1,084,000 | 0.41% | 35,213,246 |
| 2022-06-10 | 2022-06-08 | 2.040 | 15,845,445 | -303,000 | 0.38% | 32,324,708 |
| 2022-06-09 | 2022-06-07 | 2.000 | 16,148,445 | +5,268 | 0.39% | 32,296,890 |
| 2022-06-08 | 2022-06-06 | 2.030 | 16,143,177 | +7,118,169 | 0.39% | 32,770,649 |
| 2022-06-07 | 2022-06-02 | 2.020 | 9,025,008 | -5,922,839 | 0.22% | 18,230,516 |
| 2022-06-06 | 2022-06-01 | 2.080 | 14,947,847 | +787,000 | 0.36% | 31,091,522 |
| 2022-06-02 | 2022-05-31 | 2.110 | 14,160,847 | +1,637,404 | 0.34% | 29,879,387 |
| 2022-06-01 | 2022-05-30 | 2.040 | 12,523,443 | +1,416,700 | 0.30% | 25,547,824 |
| 2022-05-31 | 2022-05-27 | 2.030 | 11,106,743 | +337,700 | 0.27% | 22,546,688 |
| 2022-05-30 | 2022-05-26 | 2.010 | 10,769,043 | +1,035,000 | 0.26% | 21,645,776 |
| 2022-05-27 | 2022-05-25 | 2.040 | 9,734,043 | +325,305 | 0.24% | 19,857,448 |
| 2022-05-26 | 2022-05-24 | 2.070 | 9,408,738 | -133,298 | 0.23% | 19,476,088 |
| 2022-05-25 | 2022-05-23 | 2.110 | 9,542,036 | +147,900 | 0.23% | 20,133,696 |
| 2022-05-24 | 2022-05-20 | 2.170 | 9,394,136 | -1,424,212 | 0.23% | 20,385,275 |
| 2022-05-23 | 2022-05-19 | 2.190 | 10,818,348 | -1,171,511 | 0.26% | 23,692,182 |
| 2022-05-20 | 2022-05-18 | 2.190 | 11,989,859 | +1,482,000 | 0.29% | 26,257,791 |
| 2022-05-19 | 2022-05-17 | 2.190 | 10,507,859 | -1,005,420 | 0.25% | 23,012,211 |
| 2022-05-18 | 2022-05-16 | 2.200 | 11,513,279 | -133,513 | 0.28% | 25,329,214 |
| 2022-05-17 | 2022-05-13 | 2.180 | 11,646,792 | +1,542,463 | 0.28% | 25,390,007 |
| 2022-05-16 | 2022-05-12 | 2.120 | 10,104,329 | -1,834,756 | 0.24% | 21,421,177 |
| 2022-05-13 | 2022-05-11 | 2.380 | 11,939,085 | -1,199,332 | 0.29% | 28,415,022 |
| 2022-05-12 | 2022-05-10 | 2.410 | 13,138,417 | +1,194,377 | 0.32% | 31,663,585 |
| 2022-05-11 | 2022-05-06 | 2.490 | 11,944,040 | +690,084 | 0.29% | 29,740,660 |
| 2022-05-10 | 2022-05-05 | 2.570 | 11,253,956 | -399,000 | 0.27% | 28,922,667 |
| 2022-05-06 | 2022-05-04 | 2.720 | 11,652,956 | +1,464,055 | 0.28% | 31,696,040 |
| 2022-05-05 | 2022-05-03 | 2.790 | 10,188,901 | -406,808 | 0.25% | 28,427,034 |
| 2022-05-04 | 2022-04-29 | 2.700 | 10,595,709 | -466,897 | 0.26% | 28,608,414 |
| 2022-05-03 | 2022-04-28 | 2.360 | 11,062,606 | +74,000 | 0.27% | 26,107,750 |
| 2022-04-29 | 2022-04-27 | 2.310 | 10,988,606 | +190,705 | 0.27% | 25,383,680 |
| 2022-04-28 | 2022-04-26 | 2.380 | 10,797,901 | +554,000 | 0.26% | 25,699,004 |
| 2022-04-26 | 2022-04-22 | 2.540 | 10,243,901 | +340,000 | 0.25% | 26,019,509 |
| 2022-04-25 | 2022-04-21 | 2.570 | 9,903,901 | +919,000 | 0.24% | 25,453,026 |
| 2022-04-22 | 2022-04-20 | 2.640 | 8,984,901 | -191,000 | 0.22% | 23,720,139 |
| 2022-04-21 | 2022-04-19 | 2.700 | 9,175,901 | -429,000 | 0.22% | 24,774,933 |
| 2022-04-20 | 2022-04-14 | 2.790 | 9,604,901 | +469,000 | 0.23% | 26,797,674 |
| 2022-04-19 | 2022-04-13 | 2.610 | 9,135,901 | +24,000 | 0.22% | 23,844,702 |
| 2022-04-14 | 2022-04-12 | 2.590 | 9,111,901 | +350,000 | 0.22% | 23,599,824 |
| 2022-04-13 | 2022-04-11 | 2.590 | 8,761,901 | -83,000 | 0.21% | 22,693,324 |
| 2022-04-12 | 2022-04-08 | 2.870 | 8,844,901 | -123,000 | 0.21% | 25,384,866 |
| 2022-04-11 | 2022-04-07 | 2.750 | 8,967,901 | +300,000 | 0.22% | 24,661,728 |
| 2022-04-08 | 2022-04-06 | 2.790 | 8,667,901 | -1,815,989 | 0.21% | 24,183,444 |
| 2022-04-07 | 2022-04-04 | 2.640 | 10,483,890 | -448,000 | 0.25% | 27,677,470 |
| 2022-04-06 | 2022-04-01 | 2.180 | 10,931,890 | +624,000 | 0.26% | 23,831,520 |
| 2022-04-04 | 2022-03-31 | 2.070 | 10,307,890 | +397,000 | 0.25% | 21,337,332 |
| 2022-04-01 | 2022-03-30 | 2.220 | 9,910,890 | -859,911 | 0.24% | 22,002,176 |
| 2022-03-31 | 2022-03-29 | 2.030 | 10,770,801 | +475,900 | 0.26% | 21,864,726 |
| 2022-03-30 | 2022-03-28 | 2.140 | 10,294,901 | +1,472,000 | 0.25% | 22,031,088 |
| 2022-03-29 | 2022-03-25 | 2.260 | 8,822,901 | +1,169,000 | 0.21% | 19,939,756 |
| 2022-03-28 | 2022-03-24 | 2.450 | 7,653,901 | +1,986,073 | 0.18% | 18,752,057 |
| 2022-03-25 | 2022-03-23 | 2.640 | 5,667,828 | -665,073 | 0.14% | 14,963,066 |
| 2022-03-24 | 2022-03-22 | 2.930 | 6,332,901 | +840,000 | 0.15% | 18,555,400 |
| 2022-03-23 | 2022-03-21 | 2.850 | 5,492,901 | -976,158 | 0.13% | 15,654,768 |
| 2022-03-22 | 2022-03-18 | 2.970 | 6,469,059 | +831,834 | 0.16% | 19,213,105 |
| 2022-03-21 | 2022-03-17 | 3.220 | 5,637,225 | +653,511 | 0.14% | 18,151,864 |
| 2022-03-18 | 2022-03-16 | 2.590 | 4,983,714 | +19,378 | 0.12% | 12,907,819 |
| 2022-03-17 | 2022-03-15 | 2.220 | 4,964,336 | +411,000 | 0.12% | 11,020,826 |
| 2022-03-16 | 2022-03-14 | 2.820 | 4,553,336 | -187,486 | 0.11% | 12,840,408 |
| 2022-03-15 | 2022-03-11 | 3.050 | 4,740,822 | -91,167 | 0.11% | 14,459,507 |
| 2022-03-14 | 2022-03-10 | 3.290 | 4,831,989 | +468,000 | 0.12% | 15,897,244 |
| 2022-03-11 | 2022-03-09 | 3.350 | 4,363,989 | -315,000 | 0.11% | 14,619,363 |
| 2022-03-10 | 2022-03-08 | 3.350 | 4,678,989 | +483,000 | 0.11% | 15,674,613 |
| 2022-03-09 | 2022-03-07 | 3.650 | 4,195,989 | -78,000 | 0.10% | 15,315,360 |
| 2022-03-08 | 2022-03-04 | 3.740 | 4,273,989 | +3,000 | 0.10% | 15,984,719 |
| 2022-03-07 | 2022-03-03 | 3.750 | 4,270,989 | -25,000 | 0.10% | 16,016,209 |
| 2022-03-04 | 2022-03-02 | 3.700 | 4,295,989 | +116,000 | 0.10% | 15,895,159 |
| 2022-03-03 | 2022-03-01 | 3.880 | 4,179,989 | -5,550 | 0.10% | 16,218,357 |
| 2022-03-02 | 2022-02-28 | 3.730 | 4,185,539 | -82,000 | 0.10% | 15,612,060 |
| 2022-03-01 | 2022-02-25 | 3.720 | 4,267,539 | -38,000 | 0.10% | 15,875,245 |
| 2022-02-28 | 2022-02-24 | 3.960 | 4,305,539 | +136,000 | 0.10% | 17,049,934 |
| 2022-02-25 | 2022-02-23 | 4.300 | 4,169,539 | -137,000 | 0.10% | 17,929,018 |
| 2022-02-24 | 2022-02-22 | 4.320 | 4,306,539 | +60,000 | 0.10% | 18,604,248 |
| 2022-02-23 | 2022-02-21 | 4.290 | 4,246,539 | -138,461 | 0.10% | 18,217,652 |
| 2022-02-22 | 2022-02-18 | 4.430 | 4,385,000 | +377,000 | 0.11% | 19,425,550 |
| 2022-02-21 | 2022-02-17 | 4.330 | 4,008,000 | +12,000 | 0.10% | 17,354,640 |
| 2022-02-18 | 2022-02-16 | 4.460 | 3,996,000 | -43,000 | 0.10% | 17,822,160 |
| 2022-02-17 | 2022-02-15 | 4.330 | 4,039,000 | +31,000 | 0.10% | 17,488,870 |
| 2022-02-16 | 2022-02-14 | 4.300 | 4,008,000 | -122,000 | 0.10% | 17,234,400 |
| 2022-02-15 | 2022-02-11 | 4.660 | 4,130,000 | +32,000 | 0.10% | 19,245,800 |
| 2022-02-14 | 2022-02-10 | 4.440 | 4,098,000 | -45,996 | 0.10% | 18,195,120 |
| 2022-02-11 | 2022-02-09 | 4.330 | 4,143,996 | -8,000 | 0.10% | 17,943,503 |
| 2022-02-10 | 2022-02-08 | 4.350 | 4,151,996 | +355,000 | 0.10% | 18,061,183 |
| 2022-02-09 | 2022-02-07 | 4.390 | 3,796,996 | +92,600 | 0.09% | 16,668,812 |
| 2022-02-08 | 2022-02-04 | 4.350 | 3,704,396 | -17,866 | 0.09% | 16,114,123 |
| 2022-02-07 | 2022-01-31 | 4.330 | 3,722,262 | +76,673 | 0.09% | 16,117,394 |
| 2022-02-04 | 2022-01-27 | 4.220 | 3,645,589 | +84,600 | 0.09% | 15,384,386 |
| 2022-01-28 | 2022-01-26 | 4.370 | 3,560,989 | -24,612 | 0.09% | 15,561,522 |
| 2022-01-27 | 2022-01-25 | 4.400 | 3,585,601 | -113,910 | 0.09% | 15,776,644 |
| 2022-01-26 | 2022-01-24 | 4.470 | 3,699,511 | -343,000 | 0.09% | 16,536,814 |
| 2022-01-25 | 2022-01-21 | 4.570 | 4,042,511 | -115,000 | 0.10% | 18,474,275 |
| 2022-01-24 | 2022-01-20 | 4.650 | 4,157,511 | +498,512 | 0.10% | 19,332,426 |
| 2022-01-21 | 2022-01-19 | 4.330 | 3,658,999 | +80,000 | 0.09% | 15,843,466 |
| 2022-01-20 | 2022-01-18 | 4.200 | 3,578,999 | +252,000 | 0.09% | 15,031,796 |
| 2022-01-19 | 2022-01-17 | 4.080 | 3,326,999 | -489,000 | 0.08% | 13,574,156 |
| 2022-01-18 | 2022-01-14 | 4.170 | 3,815,999 | -21,000 | 0.09% | 15,912,716 |
| 2022-01-17 | 2022-01-13 | 4.060 | 3,836,999 | +130,010 | 0.09% | 15,578,216 |
| 2022-01-14 | 2022-01-12 | 4.280 | 3,706,989 | +292,000 | 0.09% | 15,865,913 |
| 2022-01-13 | 2022-01-11 | 4.380 | 3,414,989 | -176,000 | 0.08% | 14,957,652 |
| 2022-01-12 | 2022-01-10 | 4.200 | 3,590,989 | -51,500 | 0.09% | 15,082,154 |
| 2022-01-11 | 2022-01-07 | 4.030 | 3,642,489 | +141,000 | 0.09% | 14,679,231 |
| 2022-01-10 | 2022-01-06 | 3.940 | 3,501,489 | -280,500 | 0.08% | 13,795,867 |
| 2022-01-07 | 2022-01-05 | 4.010 | 3,781,989 | +1,734,000 | 0.09% | 15,165,776 |
| 2022-01-06 | 2022-01-04 | 4.030 | 2,047,989 | -360,885 | 0.05% | 8,253,396 |
| 2022-01-05 | 2022-01-03 | 4.010 | 2,408,874 | +357,000 | 0.06% | 9,659,585 |
| 2022-01-04 | 2021-12-31 | 4.080 | 2,051,874 | +61,000 | 0.05% | 8,371,646 |
| 2022-01-03 | 2021-12-29 | 4.090 | 1,990,874 | +46,000 | 0.05% | 8,142,675 |
| 2021-12-30 | 2021-12-28 | 4.280 | 1,944,874 | -83,000 | 0.05% | 8,324,061 |
| 2021-12-29 | 2021-12-24 | 4.050 | 2,027,874 | -175,000 | 0.05% | 8,212,890 |
| 2021-12-28 | 2021-12-22 | 4.070 | 2,202,874 | +454,000 | 0.05% | 8,965,697 |
| 2021-12-23 | 2021-12-21 | 4.060 | 1,748,874 | +356,000 | 0.04% | 7,100,428 |
| 2021-12-22 | 2021-12-20 | 3.910 | 1,392,874 | -245,000 | 0.03% | 5,446,137 |
| 2021-12-21 | 2021-12-17 | 4.020 | 1,637,874 | +157,000 | 0.04% | 6,584,253 |
| 2021-12-20 | 2021-12-16 | 4.140 | 1,480,874 | -769,000 | 0.04% | 6,130,818 |
| 2021-12-17 | 2021-12-15 | 4.030 | 2,249,874 | +955,408 | 0.05% | 9,066,992 |
| 2021-12-16 | 2021-12-14 | 4.080 | 1,294,466 | -136,000 | 0.03% | 5,281,421 |
| 2021-12-15 | 2021-12-13 | 4.410 | 1,430,466 | +122,408 | 0.03% | 6,308,355 |
| 2021-12-14 | 2021-12-10 | 4.580 | 1,308,058 | -257,000 | 0.03% | 5,990,906 |
| 2021-12-13 | 2021-12-09 | 4.700 | 1,565,058 | +381,000 | 0.04% | 7,355,773 |
| 2021-12-10 | 2021-12-08 | 4.590 | 1,184,058 | -35,894 | 0.03% | 5,434,826 |
| 2021-12-09 | 2021-12-07 | 4.710 | 1,219,952 | -71,000 | 0.03% | 5,745,974 |
| 2021-12-08 | 2021-12-06 | 4.330 | 1,290,952 | +90,000 | 0.03% | 5,589,822 |
| 2021-12-07 | 2021-12-03 | 4.847 | 1,200,952 | -20,000 | 0.03% | 5,821,293 |
| 2021-12-06 | 2021-12-02 | 4.941 | 1,220,952 | -199,912 | 0.03% | 6,032,539 |
| 2021-12-03 | 2021-12-01 | 4.826 | 1,420,864 | +225,923 | 0.04% | 6,857,699 |
| 2021-12-02 | 2021-11-30 | 4.889 | 1,194,941 | -136,515 | 0.03% | 5,841,875 |
| 2021-12-01 | 2021-11-29 | 4.826 | 1,331,456 | -142,283 | 0.03% | 6,426,177 |
| 2021-11-30 | 2021-11-26 | 4.878 | 1,473,739 | +45,184 | 0.04% | 7,189,544 |
| 2021-11-29 | 2021-11-25 | 5.118 | 1,428,555 | -48,068 | 0.04% | 7,310,885 |
| 2021-11-26 | 2021-11-24 | 5.055 | 1,476,623 | +84,600 | 0.04% | 7,464,725 |
| 2021-11-25 | 2021-11-23 | 4.972 | 1,392,023 | +187,468 | 0.03% | 6,921,213 |
| 2021-11-24 | 2021-11-22 | 4.868 | 1,204,555 | +18,266 | 0.03% | 5,863,817 |
| 2021-11-23 | 2021-11-19 | 5.045 | 1,186,289 | +111,520 | 0.03% | 5,984,669 |
| 2021-11-22 | 2021-11-18 | 4.889 | 1,074,769 | -64,412 | 0.03% | 5,254,373 |
| 2021-11-19 | 2021-11-17 | 5.190 | 1,139,181 | -165,357 | 0.03% | 5,912,909 |
| 2021-11-18 | 2021-11-16 | 5.274 | 1,304,538 | -53,836 | 0.03% | 6,879,749 |
| 2021-11-17 | 2021-11-15 | 5.232 | 1,358,374 | +1,922 | 0.03% | 7,107,146 |
| 2021-11-16 | 2021-11-12 | 5.523 | 1,356,452 | -214,482 | 0.03% | 7,492,157 |
| 2021-11-15 | 2021-11-11 | 5.492 | 1,570,934 | +293,988 | 0.04% | 8,627,794 |
| 2021-11-12 | 2021-11-10 | 5.201 | 1,276,946 | -97,099 | 0.03% | 6,641,259 |
| 2021-11-11 | 2021-11-09 | 5.014 | 1,374,045 | -55,759 | 0.03% | 6,888,995 |
| 2021-11-10 | 2021-11-08 | 5.201 | 1,429,804 | -21,151 | 0.04% | 7,436,257 |
| 2021-11-09 | 2021-11-05 | 5.034 | 1,450,955 | +352,824 | 0.04% | 7,304,781 |
| 2021-11-08 | 2021-11-04 | 5.180 | 1,098,131 | -353,435 | 0.03% | 5,688,417 |
| 2021-11-05 | 2021-11-03 | 5.274 | 1,451,566 | +128,066 | 0.04% | 7,655,131 |
| 2021-11-04 | 2021-11-02 | 5.232 | 1,323,500 | +49,030 | 0.03% | 6,924,682 |
| 2021-11-03 | 2021-11-01 | 5.503 | 1,274,470 | -30,764 | 0.03% | 7,012,828 |
| 2021-11-02 | 2021-10-29 | 5.575 | 1,305,234 | -64,412 | 0.03% | 7,277,146 |
| 2021-11-01 | 2021-10-28 | 5.659 | 1,369,646 | +153,820 | 0.03% | 7,750,240 |
| 2021-10-29 | 2021-10-27 | 5.752 | 1,215,826 | -121,319 | 0.03% | 6,993,659 |
| 2021-10-28 | 2021-10-26 | 5.659 | 1,337,145 | -323,663 | 0.03% | 7,566,330 |
| 2021-10-27 | 2021-10-25 | 5.950 | 1,660,808 | -23,073 | 0.04% | 9,881,511 |
| 2021-10-26 | 2021-10-22 | 6.293 | 1,683,881 | +174,051 | 0.04% | 10,596,798 |
| 2021-10-25 | 2021-10-21 | 5.908 | 1,509,830 | +287,654 | 0.04% | 8,920,399 |
| 2021-10-22 | 2021-10-20 | 5.659 | 1,222,176 | -47,166 | 0.03% | 6,915,770 |
| 2021-10-21 | 2021-10-19 | 5.669 | 1,269,342 | -270,146 | 0.03% | 7,195,866 |
| 2021-10-20 | 2021-10-18 | 5.638 | 1,539,488 | -503,136 | 0.04% | 8,679,276 |
| 2021-10-19 | 2021-10-15 | 5.503 | 2,042,624 | +899,666 | 0.05% | 11,239,630 |
| 2021-10-18 | 2021-10-12 | 5.825 | 1,142,958 | -42,525 | 0.03% | 6,657,730 |
| 2021-10-15 | 2021-10-11 | 5.773 | 1,185,483 | -165,356 | 0.03% | 6,843,783 |
| 2021-10-12 | 2021-10-08 | 5.731 | 1,350,839 | -52,756 | 0.03% | 7,742,177 |
| 2021-10-11 | 2021-10-07 | 5.846 | 1,403,595 | -68,749 | 0.04% | 8,205,141 |
| 2021-10-08 | 2021-10-06 | 5.669 | 1,472,344 | +195,158 | 0.04% | 8,346,679 |
| 2021-10-07 | 2021-10-05 | 5.783 | 1,277,186 | +88,939 | 0.03% | 7,386,468 |
| 2021-10-06 | 2021-10-04 | 6.106 | 1,188,247 | +14,421 | 0.03% | 7,255,256 |
| 2021-10-05 | 2021-09-30 | 6.085 | 1,173,826 | -355,069 | 0.03% | 7,142,784 |
| 2021-10-04 | 2021-09-29 | 5.825 | 1,528,895 | -349,940 | 0.04% | 8,905,813 |
| 2021-09-30 | 2021-09-28 | 5.648 | 1,878,835 | -35,395 | 0.05% | 10,611,979 |
| 2021-09-29 | 2021-09-27 | 5.492 | 1,914,230 | -281,921 | 0.05% | 10,513,225 |
| 2021-09-28 | 2021-09-24 | 5.669 | 2,196,151 | -24,996 | 0.06% | 12,449,921 |
| 2021-09-27 | 2021-09-23 | 5.804 | 2,221,147 | +361,477 | 0.06% | 12,891,973 |
| 2021-09-24 | 2021-09-21 | 5.336 | 1,859,670 | -598,270 | 0.05% | 9,923,415 |
| 2021-09-23 | 2021-09-20 | 5.180 | 2,457,940 | +54,276 | 0.06% | 12,732,349 |
| 2021-09-21 | 2021-09-17 | 5.565 | 2,403,664 | +234,983 | 0.06% | 13,376,283 |
| 2021-09-20 | 2021-09-16 | 5.461 | 2,168,681 | +338,237 | 0.05% | 11,843,031 |
| 2021-09-17 | 2021-09-15 | 5.742 | 1,830,444 | +78,832 | 0.05% | 10,510,017 |
| 2021-09-16 | 2021-09-14 | 5.960 | 1,751,612 | -26,918 | 0.04% | 10,439,999 |
| 2021-09-15 | 2021-09-13 | 6.033 | 1,778,530 | +51,825 | 0.04% | 10,729,935 |
| 2021-09-14 | 2021-09-10 | 6.116 | 1,726,705 | +41,428 | 0.04% | 10,560,959 |
| 2021-09-13 | 2021-09-09 | 6.033 | 1,685,277 | -13,459 | 0.04% | 10,167,336 |
| 2021-09-10 | 2021-09-08 | 6.158 | 1,698,736 | -7,534 | 0.04% | 10,460,574 |
| 2021-09-09 | 2021-09-07 | 6.293 | 1,706,270 | -204,801 | 0.04% | 10,737,694 |
| 2021-09-08 | 2021-09-06 | 6.387 | 1,911,071 | -78,833 | 0.05% | 12,205,430 |
| 2021-09-07 | 2021-09-03 | 6.553 | 1,989,904 | -43,259 | 0.05% | 13,040,090 |
| 2021-09-06 | 2021-09-02 | 6.553 | 2,033,163 | -90,592 | 0.05% | 13,323,571 |
| 2021-09-03 | 2021-09-01 | 6.439 | 2,123,755 | +52,458 | 0.05% | 13,674,233 |
| 2021-09-02 | 2021-08-31 | 6.564 | 2,071,297 | +213,240 | 0.05% | 13,595,013 |
| 2021-09-01 | 2021-08-30 | 6.220 | 1,858,057 | +33,855 | 0.05% | 11,557,612 |
| 2021-08-31 | 2021-08-27 | 6.418 | 1,824,202 | +30,764 | 0.05% | 11,707,549 |
| 2021-08-30 | 2021-08-26 | 6.355 | 1,793,438 | -122,095 | 0.05% | 11,398,179 |
| 2021-08-27 | 2021-08-25 | 6.564 | 1,915,533 | -23,073 | 0.05% | 12,572,652 |
| 2021-08-26 | 2021-08-24 | 6.553 | 1,938,606 | -257,403 | 0.05% | 12,703,927 |
| 2021-08-25 | 2021-08-23 | 6.574 | 2,196,009 | -100,701 | 0.06% | 14,436,406 |
| 2021-08-24 | 2021-08-20 | 6.730 | 2,296,710 | +840,240 | 0.06% | 15,456,756 |
| 2021-08-23 | 2021-08-19 | 6.709 | 1,456,470 | -280,173 | 0.04% | 9,771,678 |
| 2021-08-20 | 2021-08-18 | 6.564 | 1,736,643 | -147,638 | 0.04% | 11,398,503 |
| 2021-08-19 | 2021-08-17 | 6.345 | 1,884,281 | +149,013 | 0.05% | 11,955,931 |
| 2021-08-18 | 2021-08-16 | 6.345 | 1,735,268 | -1,851,193 | 0.04% | 11,010,430 |
| 2021-08-17 | 2021-08-13 | 6.366 | 3,586,461 | +1,717,562 | 0.09% | 22,831,026 |
| 2021-08-16 | 2021-08-12 | 6.335 | 1,868,899 | +319,176 | 0.05% | 11,838,891 |
| 2021-08-13 | 2021-08-11 | 6.491 | 1,549,723 | +45,184 | 0.04% | 10,058,809 |
| 2021-08-12 | 2021-08-10 | 6.210 | 1,504,539 | -1,923 | 0.04% | 9,342,986 |
| 2021-08-11 | 2021-08-09 | 6.033 | 1,506,462 | -130,714 | 0.04% | 9,088,539 |
| 2021-08-10 | 2021-08-06 | 5.794 | 1,637,176 | +169,169 | 0.04% | 9,485,462 |
| 2021-08-09 | 2021-08-05 | 5.877 | 1,468,007 | -149,012 | 0.04% | 8,627,490 |
| 2021-08-06 | 2021-08-04 | 5.835 | 1,617,019 | -57,558 | 0.04% | 9,435,956 |
| 2021-08-05 | 2021-08-03 | 5.721 | 1,674,577 | +130,948 | 0.04% | 9,580,225 |
| 2021-08-04 | 2021-08-02 | 5.742 | 1,543,629 | -623,296 | 0.04% | 8,863,187 |
| 2021-08-03 | 2021-07-30 | 5.471 | 2,166,925 | -315,331 | 0.05% | 11,855,982 |
| 2021-08-02 | 2021-07-29 | 5.700 | 2,482,256 | +636,430 | 0.06% | 14,149,302 |
| 2021-07-30 | 2021-07-28 | 5.565 | 1,845,826 | -263,417 | 0.05% | 10,271,939 |
| 2021-07-29 | 2021-07-27 | 5.544 | 2,109,243 | +20,189 | 0.05% | 11,693,963 |
| 2021-07-28 | 2021-07-26 | 5.856 | 2,089,054 | -250,918 | 0.05% | 12,233,929 |
| 2021-07-27 | 2021-07-23 | 6.262 | 2,339,972 | +124,661 | 0.06% | 14,652,612 |
| 2021-07-26 | 2021-07-22 | 6.460 | 2,215,311 | +448,000 | 0.06% | 14,309,821 |
| 2021-07-23 | 2021-07-21 | 6.158 | 1,767,311 | -95,628 | 0.04% | 10,882,849 |
| 2021-07-22 | 2021-07-20 | 6.158 | 1,862,939 | +5,192 | 0.05% | 11,471,712 |
| 2021-07-21 | 2021-07-19 | 6.345 | 1,857,747 | -63,768 | 0.05% | 11,787,571 |
| 2021-07-20 | 2021-07-16 | 6.636 | 1,921,515 | -481,908 | 0.05% | 12,751,825 |
| 2021-07-19 | 2021-07-15 | 6.834 | 2,403,423 | -357,631 | 0.06% | 16,424,928 |
| 2021-07-16 | 2021-07-14 | 6.543 | 2,761,054 | +503,260 | 0.07% | 18,064,812 |
| 2021-07-15 | 2021-07-13 | 6.813 | 2,257,794 | +59,557 | 0.06% | 15,382,734 |
| 2021-07-14 | 2021-07-12 | 6.917 | 2,198,237 | -487,830 | 0.06% | 15,205,617 |
| 2021-07-13 | 2021-07-09 | 6.917 | 2,686,067 | -1,244,978 | 0.07% | 18,580,029 |
| 2021-07-12 | 2021-07-08 | 6.813 | 3,931,045 | +1,526,661 | 0.10% | 26,782,876 |
| 2021-07-09 | 2021-07-07 | 6.543 | 2,404,384 | -82,854 | 0.06% | 15,731,219 |
| 2021-07-08 | 2021-07-06 | 6.751 | 2,487,238 | +150,899 | 0.06% | 16,790,744 |
| 2021-07-07 | 2021-07-05 | 6.730 | 2,336,339 | -78,620 | 0.06% | 15,723,457 |
| 2021-07-06 | 2021-07-02 | 6.855 | 2,414,959 | +186,506 | 0.06% | 16,554,005 |
| 2021-07-05 | 2021-06-30 | 6.938 | 2,228,453 | +259,120 | 0.06% | 15,460,987 |
| 2021-07-02 | 2021-06-29 | 7.042 | 1,969,333 | -49,093 | 0.05% | 13,868,061 |
| 2021-06-30 | 2021-06-28 | 7.000 | 2,018,426 | +200,032 | 0.05% | 14,129,793 |
| 2021-06-29 | 2021-06-25 | 7.042 | 1,818,394 | -15,896 | 0.05% | 12,805,147 |
| 2021-06-28 | 2021-06-24 | 7.208 | 1,834,290 | +138,438 | 0.05% | 13,222,365 |
| 2021-06-25 | 2021-06-23 | 7.073 | 1,695,852 | -32,629 | 0.04% | 11,995,125 |
| 2021-06-24 | 2021-06-22 | 7.094 | 1,728,481 | -457,672 | 0.04% | 12,261,875 |
| 2021-06-23 | 2021-06-21 | 7.198 | 2,186,153 | +77,872 | 0.05% | 15,736,007 |
| 2021-06-22 | 2021-06-18 | 7.198 | 2,108,281 | +26,160 | 0.05% | 15,175,482 |
| 2021-06-21 | 2021-06-17 | 7.385 | 2,082,121 | +371,949 | 0.05% | 15,377,021 |
| 2021-06-18 | 2021-06-16 | 7.312 | 1,710,172 | +154,680 | 0.04% | 12,505,556 |
| 2021-06-17 | 2021-06-15 | 8.181 | 1,555,492 | -193,275 | 0.04% | 12,725,723 |
| 2021-06-16 | 2021-06-11 | 8.323 | 1,748,767 | +311,171 | 0.04% | 14,554,264 |
| 2021-06-15 | 2021-06-10 | 8.355 | 1,437,596 | -132,363 | 0.04% | 12,011,436 |
| 2021-06-11 | 2021-06-09 | 8.736 | 1,569,959 | -63,423 | 0.04% | 13,715,155 |
| 2021-06-10 | 2021-06-08 | 8.453 | 1,633,382 | +54,231 | 0.04% | 13,807,201 |
| 2021-06-09 | 2021-06-07 | 8.225 | 1,579,151 | -16,545 | 0.04% | 12,988,001 |
| 2021-06-08 | 2021-06-04 | 8.225 | 1,595,696 | +15,384 | 0.04% | 13,124,078 |
| 2021-06-07 | 2021-06-03 | 8.203 | 1,580,312 | -134,878 | 0.04% | 12,963,165 |
| 2021-06-04 | 2021-06-02 | 8.420 | 1,715,190 | +452,380 | 0.05% | 14,442,755 |
| 2021-06-03 | 2021-06-01 | 8.159 | 1,262,810 | +79,810 | 0.03% | 10,303,769 |
| 2021-06-02 | 2021-05-31 | 8.246 | 1,183,000 | +24,058 | 0.03% | 9,755,529 |
| 2021-06-01 | 2021-05-28 | 8.214 | 1,158,942 | -1,280,755 | 0.03% | 9,519,311 |
| 2021-05-31 | 2021-05-27 | 8.823 | 2,439,697 | +1,609,494 | 0.06% | 21,525,517 |
| 2021-05-28 | 2021-05-26 | 9.073 | 830,203 | +519,669 | 0.02% | 7,532,640 |
| 2021-05-27 | 2021-05-25 | 8.725 | 310,534 | +31,252 | 0.01% | 2,709,445 |
| 2021-05-26 | 2021-05-24 | 8.856 | 279,282 | -111,242 | 0.01% | 2,473,228 |
| 2021-05-25 | 2021-05-21 | 8.747 | 390,524 | -632,775 | 0.01% | 3,415,864 |
| 2021-05-24 | 2021-05-20 | 8.595 | 1,023,299 | -280,587 | 0.03% | 8,794,811 |
| 2021-05-21 | 2021-05-18 | 8.682 | 1,303,886 | +352,775 | 0.03% | 11,319,816 |
| 2021-05-20 | 2021-05-17 | 8.518 | 951,111 | +113,075 | 0.02% | 8,101,955 |
| 2021-05-18 | 2021-05-14 | 8.529 | 838,036 | -411,905 | 0.02% | 7,147,853 |
| 2021-05-17 | 2021-05-13 | 8.921 | 1,249,941 | +80,888 | 0.03% | 11,150,651 |
| 2021-05-14 | 2021-05-12 | 8.877 | 1,169,053 | +519,340 | 0.03% | 10,378,180 |
| 2021-05-13 | 2021-05-11 | 8.986 | 649,713 | +42,432 | 0.02% | 5,838,462 |
| 2021-05-12 | 2021-05-10 | 9.062 | 607,281 | +27,576 | 0.02% | 5,503,406 |
| 2021-05-11 | 2021-05-07 | 8.921 | 579,705 | +214,170 | 0.02% | 5,171,515 |
| 2021-05-10 | 2021-05-06 | 9.139 | 365,535 | +63,424 | 0.01% | 3,340,451 |
| 2021-05-07 | 2021-05-05 | 9.051 | 302,111 | -76,293 | 0.01% | 2,734,555 |
| 2021-05-06 | 2021-05-04 | 9.106 | 378,404 | +4,446 | 0.01% | 3,445,704 |
| 2021-05-05 | 2021-05-03 | 9.073 | 373,958 | -109,383 | 0.01% | 3,393,015 |
| 2021-05-04 | 2021-04-30 | 8.899 | 483,341 | -207,736 | 0.01% | 4,301,340 |
| 2021-05-03 | 2021-04-29 | 8.932 | 691,077 | -37,686 | 0.02% | 6,172,576 |
| 2021-04-30 | 2021-04-28 | 9.247 | 728,763 | -113,060 | 0.02% | 6,739,103 |
| 2021-04-29 | 2021-04-27 | 8.899 | 841,823 | +25,182 | 0.02% | 7,491,537 |
| 2021-04-28 | 2021-04-26 | 8.780 | 816,641 | +136,803 | 0.02% | 7,169,710 |
| 2021-04-27 | 2021-04-23 | 9.171 | 679,838 | +61,586 | 0.02% | 6,234,905 |
| 2021-04-26 | 2021-04-22 | 9.139 | 618,252 | -103,239 | 0.02% | 5,649,912 |
| 2021-04-23 | 2021-04-21 | 9.041 | 721,491 | -125,801 | 0.02% | 6,522,721 |
| 2021-04-22 | 2021-04-20 | 8.975 | 847,292 | +159,938 | 0.02% | 7,604,732 |
| 2021-04-21 | 2021-04-19 | 9.215 | 687,354 | -170,969 | 0.02% | 6,333,747 |
| 2021-04-20 | 2021-04-16 | 9.149 | 858,323 | +94,677 | 0.02% | 7,853,145 |
| 2021-04-19 | 2021-04-15 | 8.769 | 763,646 | -141,555 | 0.02% | 6,696,132 |
| 2021-04-16 | 2021-04-14 | 8.725 | 905,201 | +16,545 | 0.02% | 7,897,984 |
| 2021-04-15 | 2021-04-13 | 8.388 | 888,656 | +62,977 | 0.02% | 7,453,923 |
| 2021-04-14 | 2021-04-12 | 8.508 | 825,679 | +165,453 | 0.02% | 7,024,491 |
| 2021-04-13 | 2021-04-09 | 8.333 | 660,226 | +236,231 | 0.02% | 5,501,970 |
| 2021-04-12 | 2021-04-08 | 8.377 | 423,995 | -372,271 | 0.01% | 3,551,798 |
| 2021-04-09 | 2021-04-07 | 8.703 | 796,266 | +118,977 | 0.02% | 6,930,188 |
| 2021-04-08 | 2021-04-01 | 8.279 | 677,289 | +113,060 | 0.02% | 5,607,322 |
| 2021-04-07 | 2021-03-31 | 8.420 | 564,229 | +44,121 | 0.01% | 4,751,090 |
| 2021-04-01 | 2021-03-30 | 8.442 | 520,108 | -537,724 | 0.01% | 4,390,885 |
| 2021-03-31 | 2021-03-29 | 7.953 | 1,057,832 | -89,161 | 0.03% | 8,412,613 |
| 2021-03-30 | 2021-03-26 | 7.637 | 1,146,993 | +544,158 | 0.03% | 8,759,811 |
| 2021-03-29 | 2021-03-25 | 7.561 | 602,835 | -303,331 | 0.02% | 4,558,061 |
| 2021-03-26 | 2021-03-24 | 7.637 | 906,166 | +15,626 | 0.02% | 6,920,568 |
| 2021-03-25 | 2021-03-23 | 7.594 | 890,540 | +447,643 | 0.02% | 6,762,476 |
| 2021-03-24 | 2021-03-22 | 8.018 | 442,897 | +52,217 | 0.01% | 3,551,134 |
| 2021-03-23 | 2021-03-19 | 7.811 | 390,680 | -617,516 | 0.01% | 3,051,704 |
| 2021-03-22 | 2021-03-18 | 7.877 | 1,008,196 | -221,523 | 0.03% | 7,941,095 |
| 2021-03-19 | 2021-03-17 | 7.866 | 1,229,719 | +545,996 | 0.03% | 9,672,551 |
| 2021-03-18 | 2021-03-16 | 8.018 | 683,723 | -2,758 | 0.02% | 5,482,069 |
| 2021-03-17 | 2021-03-15 | 7.746 | 686,481 | +88,350 | 0.02% | 5,317,474 |
| 2021-03-16 | 2021-03-12 | 7.583 | 598,131 | -1,822,007 | 0.02% | 4,535,508 |
| 2021-03-15 | 2021-03-11 | 7.104 | 2,420,138 | +9,192 | 0.06% | 17,192,941 |
| 2021-03-12 | 2021-03-10 | 6.908 | 2,410,946 | +1,570,961 | 0.06% | 16,655,515 |
| 2021-03-11 | 2021-03-09 | 7.289 | 839,985 | -266,240 | 0.02% | 6,122,703 |
| 2021-03-10 | 2021-03-08 | 7.790 | 1,106,225 | +224,281 | 0.03% | 8,616,945 |
| 2021-03-09 | 2021-03-05 | 7.659 | 881,944 | -511,037 | 0.02% | 6,754,769 |
| 2021-03-08 | 2021-03-04 | 7.648 | 1,392,981 | -32,671 | 0.04% | 10,653,624 |
| 2021-03-05 | 2021-03-03 | 6.908 | 1,425,652 | -238,513 | 0.04% | 9,848,818 |
| 2021-03-04 | 2021-03-02 | 6.854 | 1,664,165 | -347,855 | 0.04% | 11,406,011 |
| 2021-03-03 | 2021-03-01 | 6.691 | 2,012,020 | +23,973 | 0.05% | 13,461,835 |
| 2021-03-02 | 2021-02-26 | 6.408 | 1,988,047 | +479,814 | 0.05% | 12,739,101 |
| 2021-03-01 | 2021-02-25 | 6.506 | 1,508,233 | +787,742 | 0.04% | 9,812,202 |
| 2021-02-26 | 2021-02-24 | 5.668 | 720,491 | +106,626 | 0.02% | 4,083,788 |
| 2021-02-25 | 2021-02-23 | 5.853 | 613,865 | -201,302 | 0.02% | 3,592,957 |
| 2021-02-24 | 2021-02-22 | 5.875 | 815,167 | +110,302 | 0.02% | 4,788,916 |
| 2021-02-23 | 2021-02-19 | 5.755 | 704,865 | +277,595 | 0.02% | 4,056,565 |
| 2021-02-22 | 2021-02-18 | 5.722 | 427,270 | -25,738 | 0.01% | 2,445,035 |
| 2021-02-19 | 2021-02-17 | 5.897 | 453,008 | -377,785 | 0.01% | 2,671,173 |
| 2021-02-18 | 2021-02-16 | 5.907 | 830,793 | +61,953 | 0.02% | 4,907,830 |
| 2021-02-17 | 2021-02-11 | 5.755 | 768,840 | +154,975 | 0.02% | 4,424,748 |
| 2021-02-16 | 2021-02-09 | 5.538 | 613,865 | -174,645 | 0.02% | 3,399,284 |
| 2021-02-10 | 2021-02-08 | 5.722 | 788,510 | +275,755 | 0.02% | 4,512,215 |
| 2021-02-09 | 2021-02-05 | 5.450 | 512,755 | +467,866 | 0.01% | 2,794,760 |
| 2021-02-08 | 2021-02-04 | 5.418 | 44,889 | -332,212 | 0.00% | 243,201 |
| 2021-02-05 | 2021-02-03 | 5.538 | 377,101 | -2,396,850 | 0.01% | 2,088,201 |
| 2021-02-03 | 2021-02-01 | 5.614 | 2,773,951 | +2,491,912 | 0.07% | 15,572,034 |
| 2021-02-02 | 2021-01-29 | 5.516 | 282,039 | -85,484 | 0.01% | 1,555,657 |
| 2021-02-01 | 2021-01-28 | 5.548 | 367,523 | -217,323 | 0.01% | 2,039,161 |
| 2021-01-29 | 2021-01-27 | 5.777 | 584,846 | -33,091 | 0.02% | 3,378,570 |
| 2021-01-28 | 2021-01-26 | 5.788 | 617,937 | +108,464 | 0.02% | 3,576,454 |
| 2021-01-27 | 2021-01-25 | 5.809 | 509,473 | -651,307 | 0.01% | 2,959,779 |
| 2021-01-26 | 2021-01-22 | 5.897 | 1,160,780 | -188,434 | 0.03% | 6,844,568 |
| 2021-01-25 | 2021-01-21 | 6.190 | 1,349,214 | +406,280 | 0.04% | 8,351,990 |
| 2021-01-22 | 2021-01-20 | 6.277 | 942,934 | +250,938 | 0.02% | 5,919,077 |
| 2021-01-21 | 2021-01-19 | 6.343 | 691,996 | +232,554 | 0.02% | 4,389,034 |
| 2021-01-20 | 2021-01-18 | 6.016 | 459,442 | -98,307 | 0.01% | 2,764,093 |
| 2021-01-19 | 2021-01-15 | 5.625 | 557,749 | +112,538 | 0.01% | 3,137,084 |
| 2021-01-18 | 2021-01-14 | 5.614 | 445,211 | -178,322 | 0.01% | 2,499,266 |
| 2021-01-15 | 2021-01-13 | 5.701 | 623,533 | -510,194 | 0.02% | 3,554,574 |
| 2021-01-14 | 2021-01-12 | 5.766 | 1,133,727 | +440,290 | 0.03% | 6,537,041 |
| 2021-01-13 | 2021-01-11 | 5.679 | 693,437 | +60,921 | 0.02% | 3,937,988 |
| 2021-01-12 | 2021-01-08 | 5.603 | 632,516 | -519,393 | 0.02% | 3,543,852 |
| 2021-01-11 | 2021-01-07 | 5.548 | 1,151,909 | -550,739 | 0.03% | 6,391,241 |
| 2021-01-08 | 2021-01-06 | 5.646 | 1,702,648 | +906,317 | 0.04% | 9,613,667 |
| 2021-01-07 | 2021-01-05 | 5.614 | 796,331 | -7,644 | 0.02% | 4,470,336 |
| 2021-01-06 | 2021-01-04 | 5.668 | 803,975 | -122,251 | 0.02% | 4,556,980 |
| 2021-01-05 | 2020-12-31 | 5.820 | 926,226 | +217,847 | 0.02% | 5,390,979 |
| 2021-01-04 | 2020-12-29 | 5.777 | 708,379 | +6,434 | 0.02% | 4,092,202 |
| 2020-12-30 | 2020-12-28 | 5.646 | 701,945 | +138,797 | 0.02% | 3,963,394 |
| 2020-12-29 | 2020-12-24 | 5.722 | 563,148 | +62,504 | 0.01% | 3,222,591 |
| 2020-12-28 | 2020-12-22 | 5.809 | 500,644 | -273,917 | 0.01% | 2,908,487 |
| 2020-12-23 | 2020-12-21 | 5.809 | 774,561 | +59,747 | 0.02% | 4,499,805 |
| 2020-12-22 | 2020-12-18 | 5.886 | 714,814 | -1,516,444 | 0.02% | 4,207,142 |
| 2020-12-21 | 2020-12-17 | 5.799 | 2,231,258 | +921,943 | 0.06% | 12,938,200 |
| 2020-12-18 | 2020-12-16 | 5.733 | 1,309,315 | -19,549 | 0.03% | 7,506,744 |
| 2020-12-17 | 2020-12-15 | 5.755 | 1,328,864 | +88,242 | 0.03% | 7,647,739 |
| 2020-12-16 | 2020-12-14 | 5.875 | 1,240,622 | +472,461 | 0.03% | 7,288,365 |
| 2020-12-15 | 2020-12-11 | 5.820 | 768,161 | -432,687 | 0.02% | 4,470,982 |
| 2020-12-14 | 2020-12-10 | 5.886 | 1,200,848 | +230,444 | 0.03% | 7,067,766 |
| 2020-12-11 | 2020-12-09 | 5.897 | 970,404 | +408,464 | 0.03% | 5,722,011 |
| 2020-12-10 | 2020-12-08 | 5.940 | 561,940 | -568,403 | 0.01% | 3,337,947 |
| 2020-12-09 | 2020-12-07 | 5.951 | 1,130,343 | +33,091 | 0.03% | 6,726,582 |
| 2020-12-08 | 2020-12-04 | 6.005 | 1,097,252 | +231,635 | 0.03% | 6,589,346 |
| 2020-12-07 | 2020-12-03 | 6.081 | 865,617 | +48,717 | 0.02% | 5,264,225 |
| 2020-12-04 | 2020-12-02 | 6.005 | 816,900 | -76,544 | 0.02% | 4,905,743 |
| 2020-12-03 | 2020-12-01 | 6.060 | 893,444 | -163,993 | 0.02% | 5,414,014 |
| 2020-12-02 | 2020-11-30 | 6.092 | 1,057,437 | -6,435 | 0.03% | 6,442,277 |
| 2020-12-01 | 2020-11-27 | 6.158 | 1,063,872 | -2,930,896 | 0.03% | 6,550,926 |
| 2020-11-30 | 2020-11-26 | 6.038 | 3,994,768 | +466,027 | 0.10% | 24,120,227 |
| 2020-11-27 | 2020-11-25 | 6.016 | 3,528,741 | -131,444 | 0.09% | 21,229,598 |
| 2020-11-26 | 2020-11-24 | 6.335 | 3,660,185 | +235,312 | 0.10% | 23,185,443 |
| 2020-11-25 | 2020-11-23 | 6.312 | 3,424,873 | +216,976 | 0.09% | 21,618,737 |
| 2020-11-24 | 2020-11-20 | 6.423 | 3,207,897 | +2,232,659 | 0.09% | 20,605,624 |
| 2020-11-23 | 2020-11-19 | 6.501 | 975,238 | +292,204 | 0.03% | 6,340,215 |
| 2020-11-20 | 2020-11-18 | 6.423 | 683,034 | -455,074 | 0.02% | 4,387,404 |
| 2020-11-19 | 2020-11-17 | 6.346 | 1,138,108 | +181,767 | 0.03% | 7,221,994 |
| 2020-11-18 | 2020-11-16 | 6.323 | 956,341 | +267,068 | 0.03% | 6,047,314 |
| 2020-11-17 | 2020-11-13 | 6.323 | 689,273 | -496,913 | 0.02% | 4,358,540 |
| 2020-11-16 | 2020-11-12 | 6.335 | 1,186,186 | -235,756 | 0.03% | 7,513,896 |
| 2020-11-13 | 2020-11-11 | 6.546 | 1,421,942 | -400,930 | 0.04% | 9,307,535 |
| 2020-11-12 | 2020-11-10 | 6.368 | 1,822,872 | +116,069 | 0.05% | 11,607,757 |
| 2020-11-11 | 2020-11-09 | 6.179 | 1,706,803 | +898,935 | 0.05% | 10,546,193 |
| 2020-11-10 | 2020-11-06 | 6.246 | 807,868 | +69,845 | 0.02% | 5,045,616 |
| 2020-11-09 | 2020-11-05 | 6.312 | 738,023 | +105,446 | 0.02% | 4,658,603 |
| 2020-11-06 | 2020-11-04 | 6.034 | 632,577 | -98,321 | 0.02% | 3,817,251 |
| 2020-11-05 | 2020-11-03 | 5.946 | 730,898 | -69,287 | 0.02% | 4,345,583 |
| 2020-11-04 | 2020-11-02 | 5.823 | 800,185 | -490,729 | 0.02% | 4,659,713 |
| 2020-11-03 | 2020-10-30 | 5.790 | 1,290,914 | +117,878 | 0.03% | 7,474,335 |
| 2020-11-02 | 2020-10-29 | 6.046 | 1,173,036 | +179,967 | 0.03% | 7,091,657 |
| 2020-10-30 | 2020-10-28 | 5.679 | 993,069 | +413,924 | 0.03% | 5,639,464 |
| 2020-10-29 | 2020-10-27 | 5.790 | 579,145 | -296,045 | 0.02% | 3,353,224 |
| 2020-10-28 | 2020-10-23 | 6.090 | 875,190 | +268,150 | 0.02% | 5,329,917 |
| 2020-10-27 | 2020-10-22 | 6.046 | 607,040 | -52,190 | 0.02% | 3,669,896 |
| 2020-10-23 | 2020-10-21 | 6.157 | 659,230 | +128,676 | 0.02% | 4,058,675 |
| 2020-10-22 | 2020-10-20 | 6.179 | 530,554 | -9,898 | 0.01% | 3,278,249 |
| 2020-10-21 | 2020-10-19 | 6.301 | 540,452 | -210,561 | 0.01% | 3,405,475 |
| 2020-10-20 | 2020-10-16 | 6.346 | 751,013 | -55,790 | 0.02% | 4,765,638 |
| 2020-10-19 | 2020-10-15 | 6.401 | 806,803 | +53,990 | 0.02% | 5,164,491 |
| 2020-10-16 | 2020-10-14 | 6.457 | 752,813 | +163,770 | 0.02% | 4,860,722 |
| 2020-10-15 | 2020-10-12 | 6.723 | 589,043 | -116,979 | 0.02% | 3,960,408 |
| 2020-10-14 | 2020-10-09 | 6.801 | 706,022 | -188,065 | 0.02% | 4,801,834 |
| 2020-10-12 | 2020-10-08 | 6.679 | 894,087 | +19,796 | 0.02% | 5,971,614 |
| 2020-10-09 | 2020-10-07 | 6.635 | 874,291 | +89,984 | 0.02% | 5,800,532 |
| 2020-10-08 | 2020-10-06 | 6.635 | 784,307 | +134,975 | 0.02% | 5,203,528 |
| 2020-10-07 | 2020-10-05 | 6.512 | 649,332 | +84,584 | 0.02% | 4,228,652 |
| 2020-10-06 | 2020-09-30 | 6.457 | 564,748 | -293,499 | 0.02% | 3,646,434 |
| 2020-10-05 | 2020-09-29 | 6.557 | 858,247 | -103,480 | 0.02% | 5,627,323 |
| 2020-09-30 | 2020-09-28 | 6.723 | 961,727 | -70,188 | 0.03% | 6,466,134 |
| 2020-09-29 | 2020-09-25 | 6.601 | 1,031,915 | +286,148 | 0.03% | 6,811,894 |
| 2020-09-28 | 2020-09-24 | 6.923 | 745,767 | -292,293 | 0.02% | 5,163,316 |
| 2020-09-25 | 2020-09-23 | 6.979 | 1,038,060 | -241,156 | 0.03% | 7,244,687 |
| 2020-09-24 | 2020-09-22 | 7.024 | 1,279,216 | +402,226 | 0.03% | 8,984,594 |
| 2020-09-23 | 2020-09-21 | 7.079 | 876,990 | -91,783 | 0.02% | 6,208,284 |
| 2020-09-22 | 2020-09-18 | 7.435 | 968,773 | +363,749 | 0.03% | 7,202,540 |
| 2020-09-21 | 2020-09-17 | 6.901 | 605,024 | -458,232 | 0.02% | 4,175,435 |
| 2020-09-18 | 2020-09-16 | 7.068 | 1,063,256 | +28,795 | 0.03% | 7,515,060 |
| 2020-09-17 | 2020-09-15 | 7.157 | 1,034,461 | +206,962 | 0.03% | 7,403,507 |
| 2020-09-16 | 2020-09-14 | 6.457 | 827,499 | -63,888 | 0.02% | 5,342,950 |
| 2020-09-15 | 2020-09-11 | 6.457 | 891,387 | +280,748 | 0.02% | 5,755,459 |
| 2020-09-14 | 2020-09-10 | 6.512 | 610,639 | -110,980 | 0.02% | 3,976,671 |
| 2020-09-11 | 2020-09-09 | 6.635 | 721,619 | +4,499 | 0.02% | 4,787,621 |
| 2020-09-10 | 2020-09-08 | 6.279 | 717,120 | -340,548 | 0.02% | 4,502,750 |
| 2020-09-09 | 2020-09-07 | 6.034 | 1,057,668 | -889,225 | 0.03% | 6,382,439 |
| 2020-09-08 | 2020-09-04 | 6.079 | 1,946,893 | +458,915 | 0.05% | 11,834,963 |
| 2020-09-07 | 2020-09-03 | 6.201 | 1,487,978 | -136,774 | 0.04% | 9,227,164 |
| 2020-09-04 | 2020-09-02 | 6.134 | 1,624,752 | +189,865 | 0.04% | 9,966,982 |
| 2020-09-03 | 2020-09-01 | 6.168 | 1,434,887 | +639,782 | 0.04% | 8,850,100 |
| 2020-09-02 | 2020-08-31 | 6.234 | 795,105 | -18,033 | 0.02% | 4,957,068 |
| 2020-09-01 | 2020-08-28 | 6.490 | 813,138 | -66,588 | 0.02% | 5,277,334 |
| 2020-08-31 | 2020-08-27 | 6.357 | 879,726 | -765,722 | 0.02% | 5,592,178 |
| 2020-08-28 | 2020-08-26 | 6.468 | 1,645,448 | -157,471 | 0.04% | 10,642,524 |
| 2020-08-27 | 2020-08-25 | 6.590 | 1,802,919 | +690,100 | 0.05% | 11,881,422 |
| 2020-08-26 | 2020-08-24 | 6.535 | 1,112,819 | +347,336 | 0.03% | 7,271,757 |
| 2020-08-25 | 2020-08-21 | 6.735 | 765,483 | -776,485 | 0.02% | 5,155,202 |
| 2020-08-24 | 2020-08-20 | 6.712 | 1,541,968 | -91,351 | 0.04% | 10,350,225 |
| 2020-08-21 | 2020-08-19 | 6.646 | 1,633,319 | +296,403 | 0.04% | 10,854,497 |
| 2020-08-20 | 2020-08-18 | 5.857 | 1,336,916 | +27,895 | 0.04% | 7,829,828 |
| 2020-08-19 | 2020-08-17 | 5.668 | 1,309,021 | +313,142 | 0.04% | 7,419,153 |
| 2020-08-18 | 2020-08-14 | 5.457 | 995,879 | +37,793 | 0.03% | 5,434,074 |
| 2020-08-17 | 2020-08-13 | 5.390 | 958,086 | -187,165 | 0.03% | 5,163,970 |
| 2020-08-14 | 2020-08-12 | 5.457 | 1,145,251 | +21,596 | 0.03% | 6,249,132 |
| 2020-08-13 | 2020-08-11 | 5.312 | 1,123,655 | -900 | 0.03% | 5,968,956 |
| 2020-08-12 | 2020-08-10 | 5.201 | 1,124,555 | +25,195 | 0.03% | 5,848,764 |
| 2020-08-11 | 2020-08-07 | 5.179 | 1,099,360 | +208,762 | 0.03% | 5,693,291 |
| 2020-08-10 | 2020-08-06 | 5.157 | 890,598 | -214,055 | 0.02% | 4,592,374 |
| 2020-08-07 | 2020-08-05 | 5.201 | 1,104,653 | +72,887 | 0.03% | 5,745,254 |
| 2020-08-06 | 2020-08-04 | 5.268 | 1,031,766 | +102,581 | 0.03% | 5,434,969 |
| 2020-08-05 | 2020-08-03 | 5.201 | 929,185 | +30,594 | 0.02% | 4,832,652 |
| 2020-08-04 | 2020-07-31 | 5.257 | 898,591 | -23,395 | 0.02% | 4,723,465 |
| 2020-08-03 | 2020-07-30 | 5.190 | 921,986 | +54,890 | 0.02% | 4,784,964 |
| 2020-07-31 | 2020-07-29 | 5.179 | 867,096 | +159,270 | 0.02% | 4,490,458 |
| 2020-07-30 | 2020-07-28 | 5.190 | 707,826 | +16,197 | 0.02% | 3,673,507 |
| 2020-07-29 | 2020-07-27 | 5.123 | 691,629 | -193,464 | 0.02% | 3,543,330 |
| 2020-07-28 | 2020-07-24 | 5.212 | 885,093 | -40,493 | 0.02% | 4,613,168 |
| 2020-07-27 | 2020-07-23 | 5.345 | 925,586 | -17,996 | 0.02% | 4,947,654 |
| 2020-07-24 | 2020-07-22 | 5.234 | 943,582 | +17,097 | 0.03% | 4,938,989 |
| 2020-07-23 | 2020-07-21 | 5.401 | 926,485 | -30,595 | 0.02% | 5,003,941 |
| 2020-07-22 | 2020-07-20 | 5.468 | 957,080 | -19,796 | 0.03% | 5,233,001 |
| 2020-07-21 | 2020-07-17 | 5.279 | 976,876 | -30,203 | 0.03% | 5,156,684 |
| 2020-07-20 | 2020-07-16 | 5.234 | 1,007,079 | +18,896 | 0.03% | 5,271,351 |
| 2020-07-17 | 2020-07-15 | 5.345 | 988,183 | +107,081 | 0.03% | 5,282,262 |
| 2020-07-16 | 2020-07-14 | 5.323 | 881,102 | -77,716 | 0.02% | 4,690,285 |
| 2020-07-15 | 2020-07-13 | 5.501 | 958,818 | +121,808 | 0.03% | 5,274,471 |
| 2020-07-14 | 2020-07-10 | 5.512 | 837,010 | -163,770 | 0.02% | 4,613,705 |
| 2020-07-13 | 2020-07-09 | 5.590 | 1,000,780 | -224,509 | 0.03% | 5,594,279 |
| 2020-07-10 | 2020-07-08 | 5.723 | 1,225,289 | -442,619 | 0.03% | 7,012,668 |
| 2020-07-09 | 2020-07-07 | 5.734 | 1,667,908 | -24,296 | 0.04% | 9,564,435 |
| 2020-07-08 | 2020-07-06 | 5.934 | 1,692,204 | +618,537 | 0.05% | 10,042,261 |
| 2020-07-07 | 2020-07-03 | 6.012 | 1,073,667 | -84,584 | 0.03% | 6,455,121 |
| 2020-07-06 | 2020-07-02 | 5.357 | 1,158,251 | +61,188 | 0.03% | 6,204,221 |
| 2020-07-03 | 2020-06-30 | 4.823 | 1,097,063 | +109,780 | 0.03% | 5,291,256 |
| 2020-07-02 | 2020-06-29 | 4.934 | 987,283 | +89,984 | 0.03% | 4,871,494 |
| 2020-06-30 | 2020-06-26 | 5.056 | 897,299 | +159,270 | 0.02% | 4,537,181 |
| 2020-06-29 | 2020-06-24 | 5.101 | 738,029 | -9,898 | 0.02% | 3,764,641 |
| 2020-06-26 | 2020-06-23 | 5.168 | 747,927 | +44,092 | 0.02% | 3,865,002 |
| 2020-06-24 | 2020-06-22 | 5.123 | 703,835 | -127,776 | 0.02% | 3,605,864 |
| 2020-06-23 | 2020-06-19 | 5.101 | 831,611 | +8,557 | 0.02% | 4,241,998 |
| 2020-06-22 | 2020-06-18 | 5.145 | 823,054 | -727,525 | 0.02% | 4,234,936 |
| 2020-06-19 | 2020-06-17 | 4.990 | 1,550,579 | +26,995 | 0.04% | 7,737,092 |
| 2020-06-18 | 2020-06-16 | 4.912 | 1,523,584 | -50,391 | 0.04% | 7,483,869 |
| 2020-06-17 | 2020-06-15 | 5.570 | 1,573,975 | -184,466 | 0.04% | 8,766,891 |
| 2020-06-16 | 2020-06-12 | 5.653 | 1,758,441 | +400,476 | 0.05% | 9,940,846 |
| 2020-06-15 | 2020-06-11 | 5.641 | 1,357,965 | -21,846 | 0.04% | 7,660,707 |
| 2020-06-12 | 2020-06-10 | 5.796 | 1,379,811 | +446,078 | 0.04% | 7,997,431 |
| 2020-06-11 | 2020-06-09 | 5.832 | 933,733 | +76,461 | 0.03% | 5,445,286 |
| 2020-06-10 | 2020-06-08 | 5.796 | 857,272 | +205,016 | 0.02% | 4,968,777 |
| 2020-06-09 | 2020-06-05 | 5.701 | 652,256 | -567,071 | 0.02% | 3,718,395 |
| 2020-06-08 | 2020-06-04 | 5.629 | 1,219,327 | -189,892 | 0.04% | 6,864,095 |
| 2020-06-05 | 2020-06-03 | 5.594 | 1,409,219 | -111,751 | 0.04% | 7,882,759 |
| 2020-06-04 | 2020-06-02 | 5.522 | 1,520,970 | +41,172 | 0.04% | 8,399,251 |
| 2020-06-03 | 2020-06-01 | 5.487 | 1,479,798 | +168,054 | 0.04% | 8,119,051 |
| 2020-06-02 | 2020-05-29 | 5.118 | 1,311,744 | +274,755 | 0.04% | 6,713,044 |
| 2020-06-01 | 2020-05-28 | 5.094 | 1,036,989 | -66,378 | 0.03% | 5,282,261 |
| 2020-05-29 | 2020-05-27 | 5.213 | 1,103,367 | +109,230 | 0.03% | 5,751,697 |
| 2020-05-28 | 2020-05-26 | 5.320 | 994,137 | +139,478 | 0.03% | 5,288,782 |
| 2020-05-27 | 2020-05-25 | 5.189 | 854,659 | +331,891 | 0.02% | 4,434,874 |
| 2020-05-26 | 2020-05-22 | 5.141 | 522,768 | -132,757 | 0.02% | 2,687,786 |
| 2020-05-25 | 2020-05-21 | 5.356 | 655,525 | -134,436 | 0.02% | 3,510,781 |
| 2020-05-22 | 2020-05-20 | 5.332 | 789,961 | -56,296 | 0.02% | 4,211,973 |
| 2020-05-21 | 2020-05-19 | 5.475 | 846,257 | -71,419 | 0.02% | 4,632,997 |
| 2020-05-20 | 2020-05-18 | 5.415 | 917,676 | +127,715 | 0.03% | 4,969,386 |
| 2020-05-19 | 2020-05-15 | 5.356 | 789,961 | +147,040 | 0.02% | 4,230,777 |
| 2020-05-18 | 2020-05-14 | 5.296 | 642,921 | -139,478 | 0.02% | 3,405,019 |
| 2020-05-15 | 2020-05-13 | 5.475 | 782,399 | +3,361 | 0.02% | 4,283,394 |
| 2020-05-14 | 2020-05-12 | 5.582 | 779,038 | -195,774 | 0.02% | 4,348,439 |
| 2020-05-13 | 2020-05-11 | 5.701 | 974,812 | -6,722 | 0.03% | 5,557,229 |
| 2020-05-12 | 2020-05-08 | 5.808 | 981,534 | +256,270 | 0.03% | 5,700,686 |
| 2020-05-11 | 2020-05-07 | 5.463 | 725,264 | +2,521 | 0.02% | 3,961,966 |
| 2020-05-08 | 2020-05-06 | 5.356 | 722,743 | +188,211 | 0.02% | 3,870,779 |
| 2020-05-07 | 2020-05-05 | 5.320 | 534,532 | -76,460 | 0.02% | 2,843,696 |
| 2020-05-06 | 2020-05-04 | 5.272 | 610,992 | -323,959 | 0.02% | 3,221,374 |
| 2020-05-05 | 2020-04-29 | 5.641 | 934,951 | +247,027 | 0.03% | 5,274,352 |
| 2020-05-04 | 2020-04-28 | 5.498 | 687,924 | -367,550 | 0.02% | 3,782,547 |
| 2020-04-29 | 2020-04-27 | 5.510 | 1,055,474 | -36,970 | 0.03% | 5,816,081 |
| 2020-04-28 | 2020-04-24 | 5.391 | 1,092,444 | +64,698 | 0.03% | 5,889,783 |
| 2020-04-27 | 2020-04-23 | 5.546 | 1,027,746 | -43,692 | 0.03% | 5,699,984 |
| 2020-04-24 | 2020-04-22 | 5.546 | 1,071,438 | +108,389 | 0.03% | 5,942,304 |
| 2020-04-23 | 2020-04-21 | 5.594 | 963,049 | -82,342 | 0.03% | 5,387,015 |
| 2020-04-22 | 2020-04-20 | 5.748 | 1,045,391 | +110,910 | 0.03% | 6,009,354 |
| 2020-04-21 | 2020-04-17 | 5.796 | 934,481 | +255,430 | 0.03% | 5,416,283 |
| 2020-04-20 | 2020-04-16 | 5.760 | 679,051 | +79,822 | 0.02% | 3,911,557 |
| 2020-04-17 | 2020-04-15 | 5.784 | 599,229 | -458,766 | 0.02% | 3,466,020 |
| 2020-04-16 | 2020-04-14 | 6.105 | 1,057,995 | +404,151 | 0.03% | 6,459,560 |
| 2020-04-15 | 2020-04-09 | 5.772 | 653,844 | -111,751 | 0.02% | 3,774,138 |
| 2020-04-14 | 2020-04-08 | 5.737 | 765,595 | -30,248 | 0.02% | 4,391,856 |
| 2020-04-09 | 2020-04-07 | 5.725 | 795,843 | +268,874 | 0.02% | 4,555,902 |
| 2020-04-08 | 2020-04-06 | 5.451 | 526,969 | -38,651 | 0.02% | 2,872,450 |
| 2020-04-07 | 2020-04-03 | 5.391 | 565,620 | -48,733 | 0.02% | 3,049,474 |
| 2020-04-06 | 2020-04-02 | 5.439 | 614,353 | -69,739 | 0.02% | 3,341,459 |
| 2020-04-03 | 2020-04-01 | 5.308 | 684,092 | -196,577 | 0.02% | 3,631,209 |
| 2020-04-02 | 2020-03-31 | 5.427 | 880,669 | +72,260 | 0.03% | 4,779,467 |
| 2020-04-01 | 2020-03-30 | 5.391 | 808,409 | -148,721 | 0.02% | 4,358,442 |
| 2020-03-31 | 2020-03-27 | 5.415 | 957,130 | +364,660 | 0.03% | 5,183,036 |
| 2020-03-30 | 2020-03-26 | 5.344 | 592,470 | -181,490 | 0.02% | 3,166,027 |
| 2020-03-27 | 2020-03-25 | 5.629 | 773,960 | +248,779 | 0.02% | 4,356,940 |
| 2020-03-26 | 2020-03-24 | 5.368 | 525,181 | -180,529 | 0.02% | 2,818,951 |
| 2020-03-25 | 2020-03-23 | 4.975 | 705,710 | +210,058 | 0.02% | 3,510,787 |
| 2020-03-24 | 2020-03-20 | 5.272 | 495,652 | -73,492 | 0.01% | 2,613,259 |
| 2020-03-23 | 2020-03-19 | 4.796 | 569,144 | -105,869 | 0.02% | 2,729,789 |
| 2020-03-20 | 2020-03-18 | 5.153 | 675,013 | +84,023 | 0.02% | 3,478,580 |
| 2020-03-19 | 2020-03-17 | 5.606 | 590,990 | -246,700 | 0.02% | 3,312,859 |
| 2020-03-18 | 2020-03-16 | 5.939 | 837,690 | +163,005 | 0.02% | 4,974,917 |
| 2020-03-17 | 2020-03-13 | 6.213 | 674,685 | +83,183 | 0.02% | 4,191,539 |
| 2020-03-16 | 2020-03-12 | 6.332 | 591,502 | -225,182 | 0.02% | 3,745,155 |
| 2020-03-13 | 2020-03-11 | 6.784 | 816,684 | -93,702 | 0.02% | 5,540,269 |
| 2020-03-12 | 2020-03-10 | 6.117 | 910,386 | -39,491 | 0.03% | 5,569,172 |
| 2020-03-11 | 2020-03-09 | 6.046 | 949,877 | +193,253 | 0.03% | 5,742,923 |
| 2020-03-10 | 2020-03-06 | 6.451 | 756,624 | -68,899 | 0.02% | 4,880,691 |
| 2020-03-09 | 2020-03-05 | 6.248 | 825,523 | +58,816 | 0.02% | 5,158,108 |
| 2020-03-06 | 2020-03-04 | 6.070 | 766,707 | +123,514 | 0.02% | 4,653,734 |
| 2020-03-05 | 2020-03-03 | 5.867 | 643,193 | -42,852 | 0.02% | 3,773,898 |
| 2020-03-04 | 2020-03-02 | 5.927 | 686,045 | +199,975 | 0.02% | 4,066,154 |
| 2020-03-03 | 2020-02-28 | 5.784 | 486,070 | -4,050 | 0.01% | 2,811,493 |
| 2020-03-02 | 2020-02-27 | 5.891 | 490,120 | -458,077 | 0.01% | 2,887,417 |
| 2020-02-28 | 2020-02-26 | 5.844 | 948,197 | -5,041 | 0.03% | 5,540,921 |
| 2020-02-27 | 2020-02-25 | 5.820 | 953,238 | +340,293 | 0.03% | 5,547,689 |
| 2020-02-26 | 2020-02-24 | 5.856 | 612,945 | -161,324 | 0.02% | 3,589,125 |
| 2020-02-25 | 2020-02-21 | 5.915 | 774,269 | -10,923 | 0.02% | 4,579,839 |
| 2020-02-24 | 2020-02-20 | 5.939 | 785,192 | +254,589 | 0.02% | 4,663,139 |
| 2020-02-21 | 2020-02-19 | 6.070 | 530,603 | +5,882 | 0.02% | 3,220,637 |
| 2020-02-20 | 2020-02-18 | 5.951 | 524,721 | +20,166 | 0.02% | 3,122,485 |
| 2020-02-19 | 2020-02-17 | 6.070 | 504,555 | +27,727 | 0.01% | 3,062,532 |
| 2020-02-18 | 2020-02-14 | 6.094 | 476,828 | -168,886 | 0.01% | 2,905,585 |
| 2020-02-17 | 2020-02-13 | 6.022 | 645,714 | -184,010 | 0.02% | 3,888,594 |
| 2020-02-14 | 2020-02-12 | 5.629 | 829,724 | +89,064 | 0.02% | 4,670,859 |
| 2020-02-13 | 2020-02-11 | 5.534 | 740,660 | -87,810 | 0.02% | 4,098,961 |
| 2020-02-12 | 2020-02-10 | 5.356 | 828,470 | +206,697 | 0.02% | 4,437,018 |
| 2020-02-11 | 2020-02-07 | 5.296 | 621,773 | -21,888 | 0.02% | 3,293,016 |
| 2020-02-10 | 2020-02-06 | 5.379 | 643,661 | -299,920 | 0.02% | 3,462,562 |
| 2020-02-07 | 2020-02-05 | 5.308 | 943,581 | -89,622 | 0.03% | 5,008,596 |
| 2020-02-06 | 2020-02-04 | 5.272 | 1,033,203 | +191,573 | 0.03% | 5,447,426 |
| 2020-02-05 | 2020-02-03 | 5.046 | 841,630 | +499,096 | 0.02% | 4,247,066 |
| 2020-02-04 | 2020-01-31 | 5.118 | 342,534 | -207,686 | 0.01% | 1,752,968 |
| 2020-02-03 | 2020-01-30 | 4.999 | 550,220 | -135,277 | 0.02% | 2,750,348 |
| 2020-01-31 | 2020-01-29 | 5.046 | 685,497 | +30,248 | 0.02% | 3,459,181 |
| 2020-01-30 | 2020-01-24 | 5.475 | 655,249 | -86,544 | 0.02% | 3,587,287 |
| 2020-01-29 | 2020-01-22 | 5.784 | 741,793 | +72,260 | 0.02% | 4,290,629 |
| 2020-01-23 | 2020-01-21 | 5.760 | 669,533 | +103,708 | 0.02% | 3,856,730 |
| 2020-01-22 | 2020-01-20 | 5.975 | 565,825 | -66,378 | 0.02% | 3,380,553 |
| 2020-01-21 | 2020-01-17 | 6.129 | 632,203 | -555,392 | 0.02% | 3,874,946 |
| 2020-01-20 | 2020-01-16 | 6.248 | 1,187,595 | +5,882 | 0.03% | 7,420,439 |
| 2020-01-17 | 2020-01-15 | 6.094 | 1,181,713 | +581,439 | 0.03% | 7,200,852 |
| 2020-01-16 | 2020-01-14 | 6.213 | 600,274 | -163,005 | 0.02% | 3,729,254 |
| 2020-01-15 | 2020-01-13 | 6.141 | 763,279 | +182,834 | 0.02% | 4,687,432 |
| 2020-01-14 | 2020-01-10 | 6.105 | 580,445 | -105,096 | 0.02% | 3,543,891 |
| 2020-01-13 | 2020-01-09 | 6.177 | 685,541 | +113,700 | 0.02% | 4,234,506 |
| 2020-01-10 | 2020-01-08 | 6.046 | 571,841 | -9,920 | 0.02% | 3,457,331 |
| 2020-01-09 | 2020-01-07 | 6.117 | 581,761 | +87,802 | 0.02% | 3,558,850 |
| 2020-01-08 | 2020-01-06 | 6.105 | 493,959 | -435,015 | 0.01% | 3,015,853 |
| 2020-01-07 | 2020-01-03 | 6.320 | 928,974 | -95,786 | 0.03% | 5,870,837 |
| 2020-01-06 | 2020-01-02 | 6.534 | 1,024,760 | -228,677 | 0.03% | 6,695,707 |
| 2020-01-03 | 2019-12-31 | 6.189 | 1,253,437 | +312,565 | 0.04% | 7,757,250 |
| 2020-01-02 | 2019-12-27 | 6.177 | 940,872 | +25,207 | 0.03% | 5,811,655 |
| 2019-12-30 | 2019-12-24 | 6.094 | 915,665 | -194,799 | 0.03% | 5,579,670 |
| 2019-12-27 | 2019-12-20 | 6.094 | 1,110,464 | -274,483 | 0.03% | 6,766,691 |
| 2019-12-23 | 2019-12-19 | 5.975 | 1,384,947 | +604,965 | 0.04% | 8,274,444 |
| 2019-12-20 | 2019-12-18 | 6.082 | 779,982 | -55,455 | 0.02% | 4,743,593 |
| 2019-12-19 | 2019-12-17 | 6.177 | 835,437 | +31,929 | 0.02% | 5,160,396 |
| 2019-12-18 | 2019-12-16 | 5.951 | 803,508 | +48,733 | 0.02% | 4,781,478 |
| 2019-12-17 | 2019-12-13 | 5.760 | 754,775 | +8,402 | 0.02% | 4,347,752 |
| 2019-12-16 | 2019-12-12 | 5.796 | 746,373 | -253,749 | 0.02% | 4,326,003 |
| 2019-12-13 | 2019-12-11 | 5.879 | 1,000,122 | +266,000 | 0.03% | 5,880,061 |
| 2019-12-12 | 2019-12-10 | 5.784 | 734,122 | -1,826,176 | 0.02% | 4,246,259 |
| 2019-12-11 | 2019-12-09 | 5.832 | 2,560,298 | -4,743,139 | 0.07% | 14,930,987 |
| 2019-12-10 | 2019-12-06 | 5.713 | 7,303,437 | -7,562 | 0.21% | 41,722,512 |
| 2019-12-09 | 2019-12-05 | 5.582 | 7,310,999 | +137,798 | 0.21% | 40,808,581 |
| 2019-12-06 | 2019-12-04 | 5.403 | 7,173,201 | -288,199 | 0.21% | 38,758,841 |
| 2019-12-05 | 2019-12-03 | 5.463 | 7,461,400 | +6,151,463 | 0.21% | 40,760,071 |
| 2019-12-04 | 2019-12-02 | 5.546 | 1,309,937 | -118,161 | 0.04% | 7,265,044 |
| 2019-12-03 | 2019-11-29 | 5.427 | 1,428,098 | +202,495 | 0.04% | 7,750,412 |
| 2019-12-02 | 2019-11-28 | 5.522 | 1,225,603 | -511,863 | 0.04% | 6,768,146 |
| 2019-11-29 | 2019-11-27 | 5.534 | 1,737,466 | -2,666,889 | 0.05% | 9,615,485 |
| 2019-11-28 | 2019-11-26 | 5.427 | 4,404,355 | -1,535,890 | 0.13% | 23,902,817 |
| 2019-11-27 | 2019-11-25 | 5.582 | 5,940,245 | -252,909 | 0.17% | 33,157,297 |
| 2019-11-26 | 2019-11-22 | 5.379 | 6,193,154 | -167,206 | 0.18% | 33,315,953 |
| 2019-11-25 | 2019-11-21 | 5.643 | 6,360,360 | +15,965 | 0.18% | 35,894,234 |
| 2019-11-22 | 2019-11-20 | 5.728 | 6,344,395 | -531,436 | 0.18% | 36,343,123 |
| 2019-11-21 | 2019-11-19 | 5.910 | 6,875,831 | +3,300,813 | 0.20% | 40,639,110 |
| 2019-11-20 | 2019-11-18 | 5.728 | 3,575,018 | -268,544 | 0.10% | 20,479,072 |
| 2019-11-19 | 2019-11-15 | 5.486 | 3,843,562 | +201,542 | 0.11% | 21,084,454 |
| 2019-11-18 | 2019-11-14 | 5.656 | 3,642,020 | -2,935,831 | 0.11% | 20,597,679 |
| 2019-11-15 | 2019-11-13 | 5.425 | 6,577,851 | +1,291,916 | 0.19% | 35,684,662 |
| 2019-11-14 | 2019-11-12 | 5.656 | 5,285,935 | +2,295,934 | 0.15% | 29,894,946 |
| 2019-11-13 | 2019-11-11 | 5.741 | 2,990,001 | +1,382,617 | 0.09% | 17,164,158 |
| 2019-11-12 | 2019-11-08 | 6.129 | 1,607,384 | +806,721 | 0.05% | 9,851,470 |
| 2019-11-11 | 2019-11-07 | 6.602 | 800,663 | -254,483 | 0.02% | 5,286,140 |
| 2019-11-08 | 2019-11-06 | 6.639 | 1,055,146 | -112,878 | 0.03% | 7,004,706 |
| 2019-11-07 | 2019-11-05 | 6.639 | 1,168,024 | +290,861 | 0.03% | 7,754,059 |
| 2019-11-06 | 2019-11-04 | 6.614 | 877,163 | +74,995 | 0.03% | 5,801,855 |
| 2019-11-05 | 2019-11-01 | 6.529 | 802,168 | -206,770 | 0.02% | 5,237,664 |
| 2019-11-04 | 2019-10-31 | 6.323 | 1,008,938 | -285,917 | 0.03% | 6,379,582 |
| 2019-11-01 | 2019-10-30 | 6.287 | 1,294,855 | +379,849 | 0.04% | 8,140,310 |
| 2019-10-31 | 2019-10-29 | 6.311 | 915,006 | -173,033 | 0.03% | 5,774,539 |
| 2019-10-30 | 2019-10-28 | 6.311 | 1,088,039 | -195,280 | 0.03% | 6,866,538 |
| 2019-10-29 | 2019-10-25 | 6.299 | 1,283,319 | +684,295 | 0.04% | 8,083,362 |
| 2019-10-28 | 2019-10-24 | 6.287 | 599,024 | +103,193 | 0.02% | 3,765,859 |
| 2019-10-25 | 2019-10-23 | 6.238 | 495,831 | -115,356 | 0.01% | 3,093,049 |
| 2019-10-24 | 2019-10-22 | 6.335 | 611,187 | -892,248 | 0.02% | 3,871,994 |
| 2019-10-23 | 2019-10-21 | 6.372 | 1,503,435 | -555,659 | 0.04% | 9,579,305 |
| 2019-10-22 | 2019-10-18 | 6.359 | 2,059,094 | +1,373,553 | 0.06% | 13,094,759 |
| 2019-10-21 | 2019-10-17 | 6.287 | 685,541 | +146,666 | 0.02% | 4,309,761 |
| 2019-10-18 | 2019-10-16 | 6.420 | 538,875 | +107,116 | 0.02% | 3,459,663 |
| 2019-10-17 | 2019-10-15 | 6.554 | 431,759 | -173,751 | 0.01% | 2,829,601 |
| 2019-10-16 | 2019-10-14 | 7.173 | 605,510 | -16,479 | 0.02% | 4,343,090 |
| 2019-10-15 | 2019-10-11 | 7.003 | 621,989 | +73,333 | 0.02% | 4,355,606 |
| 2019-10-14 | 2019-10-10 | 6.966 | 548,656 | +36,378 | 0.02% | 3,822,100 |
| 2019-10-11 | 2019-10-09 | 7.051 | 512,278 | -246,490 | 0.02% | 3,612,201 |
| 2019-10-10 | 2019-10-08 | 6.893 | 758,768 | -179,493 | 0.02% | 5,230,550 |
| 2019-10-09 | 2019-10-04 | 6.893 | 938,261 | +165,617 | 0.03% | 6,467,881 |
| 2019-10-08 | 2019-10-03 | 6.748 | 772,644 | +140,074 | 0.02% | 5,213,679 |
| 2019-10-04 | 2019-10-02 | 6.881 | 632,570 | +80,749 | 0.02% | 4,352,930 |
| 2019-10-03 | 2019-09-30 | 6.711 | 551,821 | +154,082 | 0.02% | 3,703,509 |
| 2019-10-02 | 2019-09-27 | 6.663 | 397,739 | -50,245 | 0.01% | 2,650,090 |
| 2019-09-30 | 2019-09-26 | 6.687 | 447,984 | -71,686 | 0.01% | 2,995,740 |
| 2019-09-27 | 2019-09-25 | 6.396 | 519,670 | +129,363 | 0.02% | 3,323,750 |
| 2019-09-26 | 2019-09-24 | 6.359 | 390,307 | -442,501 | 0.01% | 2,482,148 |
| 2019-09-25 | 2019-09-23 | 6.444 | 832,808 | +118,651 | 0.03% | 5,366,973 |
| 2019-09-24 | 2019-09-20 | 6.457 | 714,157 | +144,796 | 0.02% | 4,611,003 |
| 2019-09-23 | 2019-09-19 | 6.724 | 569,361 | +824 | 0.02% | 3,828,137 |
| 2019-09-20 | 2019-09-18 | 6.663 | 568,537 | +279,324 | 0.02% | 3,788,097 |
| 2019-09-19 | 2019-09-17 | 6.578 | 289,213 | -297,411 | 0.01% | 1,902,423 |
| 2019-09-18 | 2019-09-16 | 6.481 | 586,624 | -208,974 | 0.02% | 3,801,816 |
| 2019-09-17 | 2019-09-13 | 6.444 | 795,598 | +203,520 | 0.02% | 5,127,176 |
| 2019-09-16 | 2019-09-12 | 6.287 | 592,078 | +40,374 | 0.02% | 3,722,192 |
| 2019-09-13 | 2019-09-11 | 6.008 | 551,704 | +36,724 | 0.02% | 3,314,373 |
| 2019-09-12 | 2019-09-10 | 6.105 | 514,980 | +173,858 | 0.02% | 3,143,753 |
| 2019-09-11 | 2019-09-09 | 6.190 | 341,122 | +125,243 | 0.01% | 2,111,397 |
| 2019-09-10 | 2019-09-06 | 6.117 | 215,879 | -22,421 | 0.01% | 1,320,477 |
| 2019-09-09 | 2019-09-05 | 6.250 | 238,300 | -759,961 | 0.01% | 1,489,434 |
| 2019-09-06 | 2019-09-04 | 6.032 | 998,261 | -199,540 | 0.03% | 6,021,304 |
| 2019-09-05 | 2019-09-03 | 5.838 | 1,197,801 | +622,095 | 0.04% | 6,992,296 |
| 2019-09-04 | 2019-09-02 | 5.656 | 575,706 | -88,988 | 0.02% | 3,255,942 |
| 2019-09-03 | 2019-08-30 | 5.583 | 664,694 | -75,805 | 0.02% | 3,710,818 |
| 2019-09-02 | 2019-08-29 | 5.680 | 740,499 | -145,843 | 0.02% | 4,205,914 |
| 2019-08-30 | 2019-08-28 | 5.789 | 886,342 | -56,853 | 0.03% | 5,131,091 |
| 2019-08-29 | 2019-08-27 | 5.850 | 943,195 | +474,605 | 0.03% | 5,517,452 |
| 2019-08-28 | 2019-08-26 | 5.777 | 468,590 | -326,262 | 0.01% | 2,707,011 |
| 2019-08-27 | 2019-08-23 | 5.898 | 794,852 | +4,944 | 0.02% | 4,688,270 |
| 2019-08-26 | 2019-08-22 | 5.862 | 789,908 | +82,397 | 0.02% | 4,630,348 |
| 2019-08-23 | 2019-08-21 | 5.923 | 707,511 | +175,505 | 0.02% | 4,190,280 |
| 2019-08-22 | 2019-08-20 | 5.571 | 532,006 | -23,895 | 0.02% | 2,963,598 |
| 2019-08-21 | 2019-08-19 | 5.741 | 555,901 | +18,127 | 0.02% | 3,191,160 |
| 2019-08-20 | 2019-08-16 | 5.401 | 537,774 | -44,494 | 0.02% | 2,904,356 |
| 2019-08-19 | 2019-08-15 | 5.291 | 582,268 | +121,947 | 0.02% | 3,081,055 |
| 2019-08-16 | 2019-08-14 | 5.291 | 460,321 | -295,089 | 0.01% | 2,435,776 |
| 2019-08-15 | 2019-08-13 | 5.279 | 755,410 | -2,472 | 0.02% | 3,988,063 |
| 2019-08-14 | 2019-08-12 | 5.437 | 757,882 | +148,314 | 0.02% | 4,120,687 |
| 2019-08-13 | 2019-08-09 | 5.401 | 609,568 | +50,551 | 0.02% | 3,292,094 |
| 2019-08-12 | 2019-08-08 | 5.546 | 559,017 | -234,314 | 0.02% | 3,100,497 |
| 2019-08-09 | 2019-08-07 | 5.425 | 793,331 | +108,763 | 0.02% | 4,303,799 |
| 2019-08-08 | 2019-08-06 | 5.340 | 684,568 | +174,681 | 0.02% | 3,655,605 |
| 2019-08-07 | 2019-08-05 | 5.474 | 509,887 | -511,775 | 0.02% | 2,790,876 |
| 2019-08-06 | 2019-08-02 | 5.813 | 1,021,662 | -11,305 | 0.03% | 5,939,266 |
| 2019-08-05 | 2019-08-01 | 5.704 | 1,032,967 | +338,363 | 0.03% | 5,892,157 |
| 2019-08-02 | 2019-07-31 | 5.813 | 694,604 | -147,499 | 0.02% | 4,037,968 |
| 2019-08-01 | 2019-07-30 | 6.032 | 842,103 | +150,786 | 0.03% | 5,079,391 |
| 2019-07-31 | 2019-07-29 | 5.898 | 691,317 | -45,836 | 0.02% | 4,077,590 |
| 2019-07-30 | 2019-07-26 | 6.129 | 737,153 | +28,839 | 0.02% | 4,517,925 |
| 2019-07-29 | 2019-07-25 | 5.971 | 708,314 | -267,782 | 0.02% | 4,229,421 |
| 2019-07-26 | 2019-07-24 | 5.874 | 976,096 | +243,895 | 0.03% | 5,733,607 |
| 2019-07-25 | 2019-07-23 | 5.862 | 732,201 | +114,531 | 0.02% | 4,292,077 |
| 2019-07-24 | 2019-07-22 | 5.874 | 617,670 | -38,726 | 0.02% | 3,628,206 |
| 2019-07-23 | 2019-07-19 | 5.898 | 656,396 | +56,854 | 0.02% | 3,871,616 |
| 2019-07-22 | 2019-07-18 | 5.825 | 599,542 | +9,887 | 0.02% | 3,492,616 |
| 2019-07-19 | 2019-07-17 | 5.862 | 589,655 | -64,269 | 0.02% | 3,456,489 |
| 2019-07-18 | 2019-07-16 | 5.971 | 653,924 | -105,468 | 0.02% | 3,904,653 |
| 2019-07-17 | 2019-07-15 | 5.923 | 759,392 | -138,427 | 0.02% | 4,497,549 |
| 2019-07-16 | 2019-07-12 | 5.728 | 897,819 | +162,322 | 0.03% | 5,143,051 |
| 2019-07-15 | 2019-07-11 | 5.595 | 735,497 | +395 | 0.02% | 4,115,019 |
| 2019-07-12 | 2019-07-10 | 5.546 | 735,102 | +171,386 | 0.02% | 4,077,123 |
| 2019-07-11 | 2019-07-09 | 5.231 | 563,716 | -319,271 | 0.02% | 2,948,680 |
| 2019-07-10 | 2019-07-08 | 5.255 | 882,987 | -21,423 | 0.03% | 4,640,152 |
| 2019-07-09 | 2019-07-05 | 5.340 | 904,410 | +425,167 | 0.03% | 4,829,566 |
| 2019-07-08 | 2019-07-04 | 5.316 | 479,243 | +45,318 | 0.01% | 2,547,534 |
| 2019-07-05 | 2019-07-03 | 5.182 | 433,925 | -348,692 | 0.01% | 2,248,706 |
| 2019-07-04 | 2019-07-02 | 5.085 | 782,617 | +264,493 | 0.02% | 3,979,728 |
| 2019-07-03 | 2019-06-28 | 4.733 | 518,124 | +35,431 | 0.02% | 2,452,383 |
| 2019-07-02 | 2019-06-27 | 4.685 | 482,693 | -604,075 | 0.01% | 2,261,249 |
| 2019-06-28 | 2019-06-26 | 4.612 | 1,086,768 | -55,206 | 0.03% | 5,011,993 |
| 2019-06-27 | 2019-06-25 | 4.673 | 1,141,974 | +126,067 | 0.03% | 5,335,891 |
| 2019-06-26 | 2019-06-24 | 4.539 | 1,015,907 | +233,183 | 0.03% | 4,611,217 |
| 2019-06-25 | 2019-06-21 | 4.454 | 782,724 | +156,553 | 0.02% | 3,486,300 |
| 2019-06-24 | 2019-06-20 | 5.020 | 626,171 | -57,677 | 0.02% | 3,143,681 |
| 2019-06-21 | 2019-06-19 | 4.982 | 683,848 | +142,287 | 0.02% | 3,406,770 |
| 2019-06-20 | 2019-06-18 | 4.943 | 541,561 | -6,199 | 0.02% | 2,676,961 |
| 2019-06-19 | 2019-06-17 | 4.956 | 547,760 | -57,337 | 0.02% | 2,714,673 |
| 2019-06-18 | 2019-06-14 | 4.943 | 605,097 | -80,582 | 0.02% | 2,991,023 |
| 2019-06-17 | 2019-06-13 | 5.008 | 685,679 | +96,853 | 0.02% | 3,433,591 |
| 2019-06-14 | 2019-06-12 | 4.904 | 588,826 | -38,741 | 0.02% | 2,887,796 |
| 2019-06-13 | 2019-06-11 | 5.046 | 627,567 | +1,550 | 0.02% | 3,166,889 |
| 2019-06-12 | 2019-06-10 | 5.020 | 626,017 | +228,573 | 0.02% | 3,142,908 |
| 2019-06-11 | 2019-06-06 | 4.788 | 397,444 | -58,887 | 0.01% | 1,903,031 |
| 2019-06-10 | 2019-06-05 | 4.724 | 456,331 | +262,666 | 0.01% | 2,155,545 |
| 2019-06-06 | 2019-06-04 | 4.672 | 193,665 | -88,330 | 0.01% | 904,806 |
| 2019-06-05 | 2019-06-03 | 4.646 | 281,995 | +83,681 | 0.01% | 1,310,207 |
| 2019-06-04 | 2019-05-31 | 4.595 | 198,314 | +32,543 | 0.01% | 911,170 |
| 2019-06-03 | 2019-05-30 | 4.607 | 165,771 | -269,387 | 0.01% | 763,788 |
| 2019-05-31 | 2019-05-29 | 4.607 | 435,158 | -10,072 | 0.01% | 2,004,985 |
| 2019-05-30 | 2019-05-28 | 4.762 | 445,230 | -126,297 | 0.01% | 2,120,346 |
| 2019-05-29 | 2019-05-27 | 4.478 | 571,527 | +34,867 | 0.02% | 2,559,541 |
| 2019-05-28 | 2019-05-24 | 4.401 | 536,660 | +68,185 | 0.02% | 2,361,835 |
| 2019-05-27 | 2019-05-23 | 4.362 | 468,475 | +92,979 | 0.02% | 2,043,615 |
| 2019-05-24 | 2019-05-22 | 4.440 | 375,496 | -28,669 | 0.01% | 1,667,092 |
| 2019-05-23 | 2019-05-21 | 4.466 | 404,165 | -148,244 | 0.01% | 1,804,807 |
| 2019-05-22 | 2019-05-20 | 4.440 | 552,409 | -76,708 | 0.02% | 2,452,534 |
| 2019-05-21 | 2019-05-17 | 4.556 | 629,117 | -141,018 | 0.02% | 2,866,171 |
| 2019-05-20 | 2019-05-16 | 4.775 | 770,135 | +89,105 | 0.02% | 3,677,600 |
| 2019-05-17 | 2019-05-15 | 4.633 | 681,030 | -106,926 | 0.02% | 3,155,416 |
| 2019-05-16 | 2019-05-14 | 4.582 | 787,956 | +280,487 | 0.03% | 3,610,158 |
| 2019-05-15 | 2019-05-10 | 4.711 | 507,469 | -160,389 | 0.02% | 2,390,553 |
| 2019-05-14 | 2019-05-09 | 4.543 | 667,858 | -20,920 | 0.02% | 3,034,050 |
| 2019-05-10 | 2019-05-08 | 4.672 | 688,778 | -9,298 | 0.02% | 3,217,983 |
| 2019-05-09 | 2019-05-07 | 4.853 | 698,076 | +41,066 | 0.02% | 3,387,556 |
| 2019-05-08 | 2019-05-06 | 4.724 | 657,010 | -15,497 | 0.02% | 3,103,480 |
| 2019-05-07 | 2019-05-03 | 4.930 | 672,507 | +40,291 | 0.02% | 3,315,554 |
| 2019-05-06 | 2019-05-02 | 4.969 | 632,216 | -17,046 | 0.02% | 3,141,392 |
| 2019-05-03 | 2019-04-30 | 4.917 | 649,262 | -72,059 | 0.02% | 3,192,573 |
| 2019-05-02 | 2019-04-29 | 4.995 | 721,321 | -2,324 | 0.02% | 3,602,761 |
| 2019-04-30 | 2019-04-26 | 5.033 | 723,645 | +51,138 | 0.02% | 3,642,387 |
| 2019-04-29 | 2019-04-25 | 4.982 | 672,507 | +13,172 | 0.02% | 3,350,272 |
| 2019-04-26 | 2019-04-24 | 5.033 | 659,335 | +92,979 | 0.02% | 3,318,690 |
| 2019-04-25 | 2019-04-23 | 5.033 | 566,356 | +112,350 | 0.02% | 2,850,690 |
| 2019-04-24 | 2019-04-18 | 5.214 | 454,006 | +44,165 | 0.01% | 2,367,221 |
| 2019-04-23 | 2019-04-17 | 5.266 | 409,841 | -135,595 | 0.01% | 2,158,100 |
| 2019-04-18 | 2019-04-16 | 5.227 | 545,436 | +37,967 | 0.02% | 2,850,984 |
| 2019-04-17 | 2019-04-15 | 5.279 | 507,469 | -149,541 | 0.02% | 2,678,729 |
| 2019-04-16 | 2019-04-12 | 5.266 | 657,010 | -47,265 | 0.02% | 3,459,617 |
| 2019-04-15 | 2019-04-11 | 5.279 | 704,275 | -49,589 | 0.02% | 3,717,590 |
| 2019-04-12 | 2019-04-10 | 5.395 | 753,864 | -16,271 | 0.02% | 4,066,916 |
| 2019-04-11 | 2019-04-09 | 5.356 | 770,135 | +395,161 | 0.02% | 4,124,876 |
| 2019-04-10 | 2019-04-08 | 5.227 | 374,974 | +23,245 | 0.01% | 1,959,982 |
| 2019-04-09 | 2019-04-04 | 5.214 | 351,729 | -295,984 | 0.01% | 1,833,942 |
| 2019-04-08 | 2019-04-03 | 5.330 | 647,713 | +71,039 | 0.02% | 3,452,460 |
| 2019-04-04 | 2019-04-02 | 5.317 | 576,674 | -96,079 | 0.02% | 3,066,363 |
| 2019-04-03 | 2019-04-01 | 5.343 | 672,753 | +129,396 | 0.02% | 3,594,611 |
| 2019-04-02 | 2019-03-29 | 5.304 | 543,357 | -30,218 | 0.02% | 2,882,193 |
| 2019-04-01 | 2019-03-28 | 5.304 | 573,575 | -55,156 | 0.02% | 3,042,482 |
| 2019-03-29 | 2019-03-27 | 5.395 | 628,731 | +35,642 | 0.02% | 3,391,854 |
| 2019-03-28 | 2019-03-26 | 5.150 | 593,089 | -84,456 | 0.02% | 3,054,138 |
| 2019-03-27 | 2019-03-25 | 5.175 | 677,545 | +13,172 | 0.02% | 3,506,537 |
| 2019-03-26 | 2019-03-22 | 5.395 | 664,373 | +13,172 | 0.02% | 3,584,134 |
| 2019-03-25 | 2019-03-21 | 5.343 | 651,201 | +77,483 | 0.02% | 3,479,456 |
| 2019-03-22 | 2019-03-20 | 5.292 | 573,718 | +51,913 | 0.02% | 3,035,836 |
| 2019-03-21 | 2019-03-19 | 5.201 | 521,805 | -134,820 | 0.02% | 2,713,996 |
| 2019-03-20 | 2019-03-18 | 5.124 | 656,625 | +11,623 | 0.02% | 3,364,371 |
| 2019-03-19 | 2019-03-15 | 4.814 | 645,002 | +123,197 | 0.02% | 3,105,030 |
| 2019-03-18 | 2019-03-14 | 4.956 | 521,805 | -14,722 | 0.02% | 2,586,041 |
| 2019-03-15 | 2019-03-13 | 4.956 | 536,527 | +52,689 | 0.02% | 2,659,002 |
| 2019-03-14 | 2019-03-12 | 4.891 | 483,838 | +44,939 | 0.02% | 2,366,656 |
| 2019-03-13 | 2019-03-11 | 4.762 | 438,899 | -116,998 | 0.01% | 2,090,195 |
| 2019-03-12 | 2019-03-08 | 4.749 | 555,897 | +22,470 | 0.02% | 2,640,208 |
| 2019-03-11 | 2019-03-07 | 4.930 | 533,427 | -4,804 | 0.02% | 2,629,870 |
| 2019-03-08 | 2019-03-06 | 5.085 | 538,231 | -211,373 | 0.02% | 2,736,912 |
| 2019-03-07 | 2019-03-05 | 4.969 | 749,604 | -34,092 | 0.02% | 3,724,677 |
| 2019-03-06 | 2019-03-04 | 4.930 | 783,696 | +2,113 | 0.03% | 3,863,731 |
| 2019-03-05 | 2019-03-01 | 4.853 | 781,583 | +252,146 | 0.03% | 3,792,791 |
| 2019-03-04 | 2019-02-28 | 4.724 | 529,437 | +80,582 | 0.02% | 2,500,871 |
| 2019-03-01 | 2019-02-27 | 4.659 | 448,855 | -112,350 | 0.01% | 2,091,266 |
| 2019-02-28 | 2019-02-26 | 4.737 | 561,205 | +124,747 | 0.02% | 2,658,175 |
| 2019-02-27 | 2019-02-25 | 4.801 | 436,458 | -2,324 | 0.01% | 2,095,469 |
| 2019-02-26 | 2019-02-22 | 4.840 | 438,782 | +9,298 | 0.01% | 2,123,616 |
| 2019-02-25 | 2019-02-21 | 4.891 | 429,484 | -17,047 | 0.01% | 2,100,788 |
| 2019-02-22 | 2019-02-20 | 4.891 | 446,531 | -78,257 | 0.01% | 2,184,172 |
| 2019-02-21 | 2019-02-19 | 4.827 | 524,788 | +41,297 | 0.02% | 2,533,095 |
| 2019-02-20 | 2019-02-18 | 4.827 | 483,491 | +147,217 | 0.02% | 2,333,759 |
| 2019-02-19 | 2019-02-15 | 4.685 | 336,274 | -22,470 | 0.01% | 1,575,418 |
| 2019-02-18 | 2019-02-14 | 4.814 | 358,744 | -44,940 | 0.01% | 1,726,988 |
| 2019-02-15 | 2019-02-13 | 4.762 | 403,684 | +775 | 0.01% | 1,922,489 |
| 2019-02-14 | 2019-02-12 | 4.762 | 402,909 | -110,026 | 0.01% | 1,918,798 |
| 2019-02-13 | 2019-02-11 | 4.801 | 512,935 | -17,821 | 0.02% | 2,462,642 |
| 2019-02-12 | 2019-02-08 | 4.840 | 530,756 | +17,821 | 0.02% | 2,568,752 |
| 2019-02-11 | 2019-02-04 | 4.569 | 512,935 | +178,210 | 0.02% | 2,343,482 |
| 2019-02-08 | 2019-01-31 | 4.491 | 334,725 | -129,396 | 0.01% | 1,503,361 |
| 2019-02-01 | 2019-01-30 | 4.491 | 464,121 | -72,833 | 0.01% | 2,084,522 |
| 2019-01-31 | 2019-01-29 | 4.375 | 536,954 | +57,337 | 0.02% | 2,349,269 |
| 2019-01-30 | 2019-01-28 | 4.362 | 479,617 | -67,410 | 0.02% | 2,092,219 |
| 2019-01-29 | 2019-01-25 | 4.362 | 547,027 | +8,523 | 0.02% | 2,386,280 |
| 2019-01-28 | 2019-01-24 | 4.298 | 538,504 | +189,058 | 0.02% | 2,314,350 |
| 2019-01-25 | 2019-01-23 | 4.233 | 349,446 | +116,998 | 0.01% | 1,479,278 |
| 2019-01-24 | 2019-01-22 | 4.259 | 232,448 | -34,867 | 0.01% | 990,001 |
| 2019-01-23 | 2019-01-21 | 4.233 | 267,315 | +80,582 | 0.01% | 1,131,600 |
| 2019-01-22 | 2019-01-18 | 4.194 | 186,733 | -42,615 | 0.01% | 783,250 |
| 2019-01-21 | 2019-01-17 | 4.156 | 229,348 | -67,410 | 0.01% | 953,118 |
| 2019-01-18 | 2019-01-16 | 4.246 | 296,758 | +73,608 | 0.01% | 1,260,069 |
| 2019-01-17 | 2019-01-15 | 4.233 | 223,150 | -43,390 | 0.01% | 944,641 |
| 2019-01-16 | 2019-01-14 | 4.117 | 266,540 | -54,238 | 0.01% | 1,097,360 |
| 2019-01-15 | 2019-01-11 | 4.117 | 320,778 | -107,701 | 0.01% | 1,320,661 |
| 2019-01-14 | 2019-01-10 | 4.104 | 428,479 | +72,834 | 0.01% | 1,758,541 |
| 2019-01-11 | 2019-01-09 | 4.156 | 355,645 | +10,848 | 0.01% | 1,477,980 |
| 2019-01-10 | 2019-01-08 | 4.078 | 344,797 | +73,608 | 0.01% | 1,406,198 |
| 2019-01-09 | 2019-01-07 | 4.117 | 271,189 | +7,748 | 0.01% | 1,116,500 |
| 2019-01-08 | 2019-01-04 | 4.040 | 263,441 | +67,410 | 0.01% | 1,064,201 |
| 2019-01-07 | 2019-01-03 | 3.936 | 196,031 | -15,496 | 0.01% | 771,650 |
| 2019-01-04 | 2019-01-02 | 4.001 | 211,527 | +48,039 | 0.01% | 846,298 |
| 2019-01-03 | 2018-12-31 | 3.975 | 163,488 | -75,933 | 0.01% | 649,879 |
| 2019-01-02 | 2018-12-27 | 3.911 | 239,421 | -147,992 | 0.01% | 936,269 |
| 2018-12-28 | 2018-12-24 | 3.936 | 387,413 | -40,291 | 0.01% | 1,525,000 |
| 2018-12-27 | 2018-12-20 | 3.975 | 427,704 | +5,424 | 0.01% | 1,700,161 |
| 2018-12-21 | 2018-12-19 | 3.988 | 422,280 | +52,688 | 0.01% | 1,684,050 |
| 2018-12-20 | 2018-12-18 | 3.923 | 369,592 | -108,476 | 0.01% | 1,450,080 |
| 2018-12-19 | 2018-12-17 | 4.065 | 478,068 | +13,173 | 0.02% | 1,943,552 |
| 2018-12-18 | 2018-12-14 | 4.130 | 464,895 | +72,058 | 0.02% | 1,919,998 |
| 2018-12-17 | 2018-12-13 | 4.130 | 392,837 | +72,834 | 0.01% | 1,622,401 |
| 2018-12-13 | 2018-12-11 | 3.911 | 320,003 | +57,337 | 0.01% | 1,251,390 |
| 2018-12-12 | 2018-12-10 | 3.923 | 262,666 | +12,397 | 0.01% | 1,030,560 |
| 2018-12-11 | 2018-12-07 | 4.027 | 250,269 | +43,391 | 0.01% | 1,007,761 |
| 2018-12-10 | 2018-12-06 | 4.091 | 206,878 | +80,309 | 0.01% | 846,388 |
| 2018-12-07 | 2018-12-05 | 4.053 | 126,569 | -5,423 | 0.00% | 512,924 |
| 2018-12-06 | 2018-12-04 | 4.117 | 131,992 | -16,272 | 0.00% | 543,418 |
| 2018-12-05 | 2018-12-03 | 4.182 | 148,264 | -127,846 | 0.00% | 619,979 |
| 2018-12-04 | 2018-11-30 | 4.091 | 276,110 | -41,841 | 0.01% | 1,129,633 |
| 2018-12-03 | 2018-11-29 | 4.053 | 317,951 | -43,390 | 0.01% | 1,288,504 |
| 2018-11-30 | 2018-11-28 | 4.014 | 361,341 | -545,985 | 0.01% | 1,450,352 |
| 2018-11-29 | 2018-11-27 | 3.949 | 907,326 | -22,470 | 0.03% | 3,583,280 |
| 2018-11-28 | 2018-11-26 | 4.014 | 929,796 | +247,170 | 0.03% | 3,732,020 |
| 2018-11-27 | 2018-11-23 | 3.898 | 682,626 | -78,258 | 0.02% | 2,660,637 |
| 2018-11-26 | 2018-11-22 | 3.962 | 760,884 | -9,297 | 0.02% | 3,014,760 |
| 2018-11-23 | 2018-11-21 | 4.027 | 770,181 | +182,084 | 0.02% | 3,101,297 |
| 2018-11-22 | 2018-11-20 | 3.911 | 588,097 | -104,602 | 0.02% | 2,299,787 |
| 2018-11-21 | 2018-11-19 | 4.053 | 692,699 | -32,543 | 0.02% | 2,807,179 |
| 2018-11-20 | 2018-11-16 | 4.001 | 725,242 | -177,435 | 0.02% | 2,901,620 |
| 2018-11-19 | 2018-11-15 | 3.949 | 902,677 | +102,277 | 0.03% | 3,564,920 |
| 2018-11-16 | 2018-11-14 | 3.872 | 800,400 | +142,568 | 0.03% | 3,099,019 |
| 2018-11-15 | 2018-11-13 | 3.794 | 657,832 | +234,772 | 0.02% | 2,496,079 |
| 2018-11-14 | 2018-11-12 | 3.794 | 423,060 | -94,528 | 0.01% | 1,605,259 |
| 2018-11-13 | 2018-11-09 | 3.704 | 517,588 | -88,330 | 0.02% | 1,917,176 |
| 2018-11-12 | 2018-11-08 | 3.872 | 605,918 | +19,370 | 0.02% | 2,346,016 |
| 2018-11-09 | 2018-11-07 | 3.820 | 586,548 | -74,383 | 0.02% | 2,240,739 |
| 2018-11-08 | 2018-11-06 | 3.743 | 660,931 | +6,199 | 0.02% | 2,473,717 |
| 2018-11-07 | 2018-11-05 | 3.640 | 654,732 | -147,992 | 0.02% | 2,382,915 |
| 2018-11-06 | 2018-11-02 | 3.781 | 802,724 | -181,309 | 0.03% | 3,035,497 |
| 2018-11-05 | 2018-11-01 | 3.730 | 984,033 | +79,032 | 0.03% | 3,670,316 |
| 2018-11-02 | 2018-10-31 | 3.459 | 905,001 | -322,328 | 0.03% | 3,130,256 |
| 2018-11-01 | 2018-10-30 | 3.459 | 1,227,329 | -2,324 | 0.04% | 4,245,137 |
| 2018-10-31 | 2018-10-29 | 3.691 | 1,229,653 | -138,694 | 0.04% | 4,538,358 |
| 2018-10-30 | 2018-10-26 | 3.730 | 1,368,347 | +8,404 | 0.04% | 5,104,549 |
| 2018-10-29 | 2018-10-25 | 3.678 | 1,359,943 | +575,355 | 0.05% | 5,001,238 |
| 2018-10-26 | 2018-10-24 | 3.598 | 784,588 | +29,481 | 0.03% | 2,823,076 |
| 2018-10-25 | 2018-10-23 | 3.611 | 755,107 | +286,837 | 0.02% | 2,726,988 |
| 2018-10-24 | 2018-10-22 | 3.744 | 468,270 | -24,190 | 0.02% | 1,753,052 |
| 2018-10-23 | 2018-10-19 | 3.651 | 492,460 | +200,324 | 0.02% | 1,798,010 |
| 2018-10-22 | 2018-10-18 | 3.625 | 292,136 | -28,725 | 0.01% | 1,058,882 |
| 2018-10-19 | 2018-10-16 | 3.757 | 320,861 | +6,803 | 0.01% | 1,205,445 |
| 2018-10-18 | 2018-10-15 | 3.757 | 314,058 | -202,592 | 0.01% | 1,179,886 |
| 2018-10-16 | 2018-10-12 | 3.810 | 516,650 | -2,268 | 0.02% | 1,968,344 |
| 2018-10-15 | 2018-10-11 | 3.770 | 518,918 | -40,065 | 0.02% | 1,956,391 |
| 2018-10-12 | 2018-10-10 | 3.942 | 558,983 | -49,136 | 0.02% | 2,203,570 |
| 2018-10-11 | 2018-10-09 | 3.982 | 608,119 | +276,674 | 0.02% | 2,421,403 |
| 2018-10-10 | 2018-10-08 | 4.008 | 331,445 | -29,481 | 0.01% | 1,328,514 |
| 2018-10-09 | 2018-10-05 | 4.193 | 360,926 | +16,630 | 0.01% | 1,513,524 |
| 2018-10-08 | 2018-10-04 | 4.114 | 344,296 | -9,071 | 0.01% | 1,416,460 |
| 2018-10-04 | 2018-10-02 | 4.154 | 353,367 | -56,696 | 0.01% | 1,467,803 |
| 2018-10-03 | 2018-09-28 | 4.392 | 410,063 | +74,083 | 0.01% | 1,800,946 |
| 2018-10-02 | 2018-09-27 | 4.471 | 335,980 | -43,845 | 0.01% | 1,502,250 |
| 2018-09-28 | 2018-09-26 | 4.604 | 379,825 | -114,147 | 0.01% | 1,748,537 |
| 2018-09-27 | 2018-09-24 | 4.723 | 493,972 | -22,678 | 0.02% | 2,332,827 |
| 2018-09-26 | 2018-09-21 | 4.855 | 516,650 | +153,456 | 0.02% | 2,508,271 |
| 2018-09-24 | 2018-09-20 | 4.643 | 363,194 | -126,242 | 0.01% | 1,686,389 |
| 2018-09-21 | 2018-09-19 | 4.736 | 489,436 | +221,490 | 0.02% | 2,317,880 |
| 2018-09-20 | 2018-09-18 | 4.656 | 267,946 | -77,106 | 0.01% | 1,247,676 |
| 2018-09-19 | 2018-09-17 | 4.828 | 345,052 | +34,018 | 0.01% | 1,666,055 |
| 2018-09-18 | 2018-09-14 | 4.855 | 311,034 | -16,631 | 0.01% | 1,510,031 |
| 2018-09-17 | 2018-09-13 | 4.776 | 327,665 | -13,607 | 0.01% | 1,564,766 |
| 2018-09-14 | 2018-09-12 | 4.736 | 341,272 | -133,801 | 0.01% | 1,616,202 |
| 2018-09-13 | 2018-09-11 | 4.749 | 475,073 | +124,475 | 0.02% | 2,256,144 |
| 2018-09-12 | 2018-09-10 | 4.776 | 350,598 | -8,315 | 0.01% | 1,674,282 |
| 2018-09-11 | 2018-09-07 | 4.934 | 358,913 | -21,167 | 0.01% | 1,770,965 |
| 2018-09-10 | 2018-09-06 | 4.947 | 380,080 | +13,607 | 0.01% | 1,880,436 |
| 2018-09-07 | 2018-09-05 | 4.974 | 366,473 | +84,081 | 0.01% | 1,822,812 |
| 2018-09-06 | 2018-09-04 | 5.186 | 282,392 | +37,797 | 0.01% | 1,464,369 |
| 2018-09-05 | 2018-09-03 | 5.093 | 244,595 | -9,200 | 0.01% | 1,245,720 |
| 2018-09-04 | 2018-08-31 | 5.305 | 253,795 | -336,265 | 0.01% | 1,346,293 |
| 2018-09-03 | 2018-08-30 | 5.239 | 590,060 | +1,511 | 0.02% | 3,091,031 |
| 2018-08-31 | 2018-08-29 | 5.291 | 588,549 | +73,327 | 0.02% | 3,114,258 |
| 2018-08-30 | 2018-08-28 | 5.239 | 515,222 | -461,956 | 0.02% | 2,698,992 |
| 2018-08-29 | 2018-08-27 | 5.265 | 977,178 | +278,772 | 0.03% | 5,144,803 |
| 2018-08-28 | 2018-08-24 | 5.252 | 698,406 | +143,628 | 0.02% | 3,667,841 |
| 2018-08-27 | 2018-08-23 | 5.252 | 554,778 | -167,819 | 0.02% | 2,913,545 |
| 2018-08-24 | 2018-08-22 | 5.410 | 722,597 | +52,916 | 0.02% | 3,909,592 |
| 2018-08-23 | 2018-08-21 | 5.371 | 669,681 | +101,296 | 0.02% | 3,596,715 |
| 2018-08-22 | 2018-08-20 | 5.225 | 568,385 | -23,434 | 0.02% | 2,969,968 |
| 2018-08-21 | 2018-08-17 | 5.119 | 591,819 | -54,428 | 0.02% | 3,029,786 |
| 2018-08-20 | 2018-08-16 | 5.199 | 646,247 | -85,421 | 0.02% | 3,359,720 |
| 2018-08-17 | 2018-08-15 | 5.159 | 731,668 | -113,391 | 0.02% | 3,774,772 |
| 2018-08-16 | 2018-08-14 | 5.305 | 845,059 | -31,750 | 0.03% | 4,482,739 |
| 2018-08-15 | 2018-08-13 | 5.344 | 876,809 | -92,980 | 0.03% | 4,685,958 |
| 2018-08-14 | 2018-08-10 | 5.490 | 969,789 | -124,731 | 0.03% | 5,323,992 |
| 2018-08-13 | 2018-08-09 | 5.437 | 1,094,520 | +155,724 | 0.04% | 5,950,830 |
| 2018-08-10 | 2018-08-08 | 5.397 | 938,796 | -235,097 | 0.03% | 5,066,913 |
| 2018-08-09 | 2018-08-07 | 5.556 | 1,173,893 | -231,318 | 0.04% | 6,522,136 |
| 2018-08-08 | 2018-08-06 | 5.331 | 1,405,211 | -271,383 | 0.05% | 7,491,324 |
| 2018-08-07 | 2018-08-03 | 5.410 | 1,676,594 | -40,065 | 0.06% | 9,071,169 |
| 2018-08-06 | 2018-08-02 | 5.371 | 1,716,659 | +453,565 | 0.06% | 9,219,812 |
| 2018-08-03 | 2018-08-01 | 5.318 | 1,263,094 | -62,744 | 0.04% | 6,716,975 |
| 2018-08-02 | 2018-07-31 | 5.384 | 1,325,838 | -63,242 | 0.04% | 7,138,334 |
| 2018-08-01 | 2018-07-30 | 5.437 | 1,389,080 | +89,201 | 0.05% | 7,552,332 |
| 2018-07-31 | 2018-07-27 | 5.503 | 1,299,879 | -35,529 | 0.04% | 7,153,330 |
| 2018-07-30 | 2018-07-26 | 5.543 | 1,335,408 | -21,922 | 0.04% | 7,401,845 |
| 2018-07-27 | 2018-07-25 | 5.649 | 1,357,330 | -56,529 | 0.04% | 7,666,998 |
| 2018-07-26 | 2018-07-24 | 5.477 | 1,413,859 | -552,388 | 0.05% | 7,743,164 |
| 2018-07-25 | 2018-07-23 | 5.252 | 1,966,247 | +319,957 | 0.07% | 10,326,202 |
| 2018-07-24 | 2018-07-20 | 5.278 | 1,646,290 | +329,735 | 0.05% | 8,689,429 |
| 2018-07-23 | 2018-07-19 | 5.172 | 1,316,555 | -106,170 | 0.04% | 6,809,697 |
| 2018-07-20 | 2018-07-18 | 5.291 | 1,422,725 | -147,409 | 0.05% | 7,528,232 |
| 2018-07-19 | 2018-07-17 | 5.291 | 1,570,134 | -42,332 | 0.05% | 8,308,234 |
| 2018-07-18 | 2018-07-16 | 5.305 | 1,612,466 | +49,892 | 0.05% | 8,553,561 |
| 2018-07-17 | 2018-07-13 | 5.477 | 1,562,574 | -9,615 | 0.05% | 8,557,619 |
| 2018-07-16 | 2018-07-12 | 5.384 | 1,572,189 | +94,493 | 0.05% | 8,464,692 |
| 2018-07-13 | 2018-07-11 | 5.331 | 1,477,696 | +12,851 | 0.05% | 7,877,749 |
| 2018-07-12 | 2018-07-10 | 5.490 | 1,464,845 | -37,041 | 0.05% | 8,041,773 |
| 2018-07-11 | 2018-07-09 | 5.530 | 1,501,886 | +90,712 | 0.05% | 8,304,725 |
| 2018-07-10 | 2018-07-06 | 5.305 | 1,411,174 | -70,302 | 0.05% | 7,485,778 |
| 2018-07-09 | 2018-07-05 | 5.318 | 1,481,476 | +105,913 | 0.05% | 7,878,303 |
| 2018-07-06 | 2018-07-04 | 5.318 | 1,375,563 | -176,890 | 0.05% | 7,315,071 |
| 2018-07-05 | 2018-07-03 | 5.516 | 1,552,453 | -440,145 | 0.05% | 8,563,800 |
| 2018-07-04 | 2018-06-29 | 5.596 | 1,992,598 | +684,883 | 0.07% | 11,149,928 |
| 2018-07-03 | 2018-06-28 | 5.516 | 1,307,715 | +160,526 | 0.04% | 7,213,752 |
| 2018-06-29 | 2018-06-27 | 5.609 | 1,147,189 | +213,931 | 0.04% | 6,434,471 |
| 2018-06-28 | 2018-06-26 | 5.834 | 933,258 | +538,986 | 0.03% | 5,444,429 |
| 2018-06-27 | 2018-06-25 | 6.059 | 394,272 | +79,702 | 0.01% | 2,388,765 |
| 2018-06-26 | 2018-06-22 | 6.217 | 314,570 | +29,482 | 0.01% | 1,955,812 |
| 2018-06-25 | 2018-06-21 | 6.204 | 285,088 | +15,119 | 0.01% | 1,768,739 |
| 2018-06-22 | 2018-06-20 | 6.165 | 269,969 | +51,404 | 0.01% | 1,664,224 |
| 2018-06-21 | 2018-06-19 | 6.019 | 218,565 | +83,153 | 0.01% | 1,315,540 |
| 2018-06-20 | 2018-06-15 | 6.231 | 135,412 | -333,453 | 0.00% | 843,704 |
| 2018-06-19 | 2018-06-14 | 6.217 | 468,865 | -2,082,518 | 0.02% | 2,915,128 |
| 2018-06-15 | 2018-06-13 | 6.765 | 2,551,383 | +117,927 | 0.08% | 17,260,806 |
| 2018-06-14 | 2018-06-12 | 6.751 | 2,433,456 | -154,681 | 0.08% | 16,429,468 |
| 2018-06-13 | 2018-06-11 | 6.793 | 2,588,137 | +2,405,243 | 0.09% | 17,580,779 |
| 2018-06-12 | 2018-06-08 | 6.683 | 182,894 | -158,942 | 0.01% | 1,222,208 |
| 2018-06-11 | 2018-06-07 | 6.779 | 341,836 | -184,344 | 0.01% | 2,317,324 |
| 2018-06-08 | 2018-06-06 | 6.793 | 526,180 | -91,366 | 0.02% | 3,574,252 |
| 2018-06-07 | 2018-06-05 | 6.765 | 617,546 | -4,919,962 | 0.02% | 4,177,868 |
| 2018-06-06 | 2018-06-04 | 6.779 | 5,537,508 | -50,078 | 0.19% | 37,539,061 |
| 2018-06-05 | 2018-06-01 | 6.696 | 5,587,586 | -648,913 | 0.19% | 37,416,609 |
| 2018-06-04 | 2018-05-31 | 6.503 | 6,236,499 | +5,052,776 | 0.21% | 40,558,958 |
| 2018-06-01 | 2018-05-30 | 6.297 | 1,183,723 | -36,933 | 0.04% | 7,453,671 |
| 2018-05-31 | 2018-05-29 | 6.435 | 1,220,656 | +60,964 | 0.04% | 7,854,420 |
| 2018-05-30 | 2018-05-28 | 6.462 | 1,159,692 | +514,647 | 0.04% | 7,494,099 |
| 2018-05-29 | 2018-05-25 | 6.531 | 645,045 | -262,727 | 0.02% | 4,212,814 |
| 2018-05-28 | 2018-05-24 | 6.627 | 907,772 | +537,792 | 0.03% | 6,016,249 |
| 2018-05-25 | 2018-05-23 | 6.448 | 369,980 | -20,321 | 0.01% | 2,385,767 |
| 2018-05-24 | 2018-05-21 | 6.531 | 390,301 | -23,683 | 0.01% | 2,549,071 |
| 2018-05-23 | 2018-05-18 | 6.379 | 413,984 | -440,342 | 0.01% | 2,641,000 |
| 2018-05-21 | 2018-05-17 | 6.283 | 854,326 | -61,690 | 0.03% | 5,367,751 |
| 2018-05-18 | 2018-05-16 | 6.283 | 916,016 | +231,519 | 0.03% | 5,755,351 |
| 2018-05-17 | 2018-05-15 | 6.076 | 684,497 | -129,651 | 0.02% | 4,159,241 |
| 2018-05-16 | 2018-05-14 | 5.980 | 814,148 | +145,153 | 0.03% | 4,868,521 |
| 2018-05-15 | 2018-05-11 | 5.842 | 668,995 | +201,763 | 0.02% | 3,908,343 |
| 2018-05-14 | 2018-05-10 | 5.787 | 467,232 | -87,092 | 0.02% | 2,703,870 |
| 2018-05-11 | 2018-05-09 | 5.732 | 554,324 | +356,351 | 0.02% | 3,177,320 |
| 2018-05-10 | 2018-05-08 | 5.677 | 197,973 | -131,364 | 0.01% | 1,123,847 |
| 2018-05-09 | 2018-05-07 | 5.635 | 329,337 | +20,321 | 0.01% | 1,855,956 |
| 2018-05-08 | 2018-05-04 | 5.635 | 309,016 | -282,322 | 0.01% | 1,741,439 |
| 2018-05-07 | 2018-05-03 | 5.691 | 591,338 | -97,253 | 0.02% | 3,365,036 |
| 2018-05-04 | 2018-05-02 | 5.746 | 688,591 | +81,286 | 0.02% | 3,956,410 |
| 2018-05-03 | 2018-04-30 | 5.622 | 607,305 | -324,904 | 0.02% | 3,414,058 |
| 2018-05-02 | 2018-04-27 | 5.704 | 932,209 | +5,806 | 0.03% | 5,317,623 |
| 2018-04-30 | 2018-04-26 | 5.691 | 926,403 | -203,940 | 0.03% | 5,271,739 |
| 2018-04-27 | 2018-04-25 | 5.746 | 1,130,343 | -5,080 | 0.04% | 6,494,568 |
| 2018-04-26 | 2018-04-24 | 5.759 | 1,135,423 | +788,181 | 0.04% | 6,539,400 |
| 2018-04-25 | 2018-04-23 | 5.608 | 347,242 | -521,825 | 0.01% | 1,947,290 |
| 2018-04-24 | 2018-04-20 | 5.649 | 869,067 | +307,724 | 0.03% | 4,909,543 |
| 2018-04-23 | 2018-04-19 | 5.635 | 561,343 | +195,231 | 0.02% | 3,163,411 |
| 2018-04-20 | 2018-04-18 | 5.677 | 366,112 | -198,860 | 0.01% | 2,078,333 |
| 2018-04-19 | 2018-04-17 | 5.691 | 564,972 | +136,444 | 0.02% | 3,214,999 |
| 2018-04-18 | 2018-04-16 | 5.718 | 428,528 | -19,596 | 0.01% | 2,450,368 |
| 2018-04-17 | 2018-04-13 | 5.746 | 448,124 | +26,128 | 0.02% | 2,574,769 |
| 2018-04-16 | 2018-04-12 | 5.704 | 421,996 | -157,491 | 0.01% | 2,407,202 |
| 2018-04-13 | 2018-04-11 | 5.787 | 579,487 | -272,888 | 0.02% | 3,353,489 |
| 2018-04-12 | 2018-04-10 | 5.828 | 852,375 | +232,245 | 0.03% | 4,967,925 |
| 2018-04-11 | 2018-04-09 | 5.691 | 620,130 | +46,449 | 0.02% | 3,528,879 |
| 2018-04-10 | 2018-04-06 | 5.608 | 573,681 | -124,832 | 0.02% | 3,217,131 |
| 2018-04-09 | 2018-04-04 | 5.553 | 698,513 | -26,127 | 0.02% | 3,878,676 |
| 2018-04-06 | 2018-04-03 | 5.622 | 724,640 | +125,557 | 0.02% | 4,073,675 |
| 2018-04-04 | 2018-03-29 | 5.691 | 599,083 | +21,047 | 0.02% | 3,409,110 |
| 2018-04-03 | 2018-03-28 | 5.787 | 578,036 | +485,457 | 0.02% | 3,345,092 |
| 2018-03-29 | 2018-03-27 | 5.622 | 92,579 | -29,757 | 0.00% | 520,447 |
| 2018-03-28 | 2018-03-26 | 5.580 | 122,336 | -108,864 | 0.00% | 682,674 |
| 2018-03-27 | 2018-03-23 | 5.677 | 231,200 | -151,685 | 0.01% | 1,312,469 |
| 2018-03-26 | 2018-03-22 | 5.718 | 382,885 | +29,756 | 0.01% | 2,189,376 |
| 2018-03-23 | 2018-03-21 | 5.801 | 353,129 | +40,643 | 0.01% | 2,048,422 |
| 2018-03-22 | 2018-03-20 | 5.732 | 312,486 | +2,177 | 0.01% | 1,791,133 |
| 2018-03-21 | 2018-03-19 | 5.842 | 310,309 | -2,008,431 | 0.01% | 1,812,860 |
| 2018-03-20 | 2018-03-16 | 5.870 | 2,318,740 | -376,672 | 0.08% | 13,610,234 |
| 2018-03-19 | 2018-03-15 | 5.939 | 2,695,412 | +204,666 | 0.09% | 16,006,868 |
| 2018-03-16 | 2018-03-14 | 5.456 | 2,490,746 | +2,275,999 | 0.09% | 13,590,285 |
| 2018-03-15 | 2018-03-13 | 5.498 | 214,747 | -55,158 | 0.01% | 1,180,603 |
| 2018-03-14 | 2018-03-12 | 5.456 | 269,905 | +96,288 | 0.01% | 1,472,686 |
| 2018-03-13 | 2018-03-09 | 5.456 | 173,617 | -1,744,739 | 0.01% | 947,308 |
| 2018-03-12 | 2018-03-08 | 5.470 | 1,918,356 | +425,537 | 0.07% | 10,493,579 |
| 2018-03-09 | 2018-03-07 | 5.332 | 1,492,819 | -97,978 | 0.05% | 7,960,165 |
| 2018-03-08 | 2018-03-06 | 5.429 | 1,590,797 | -91,447 | 0.05% | 8,636,045 |
| 2018-03-07 | 2018-03-05 | 5.387 | 1,682,244 | -63,141 | 0.06% | 9,062,952 |
| 2018-03-06 | 2018-03-02 | 5.511 | 1,745,385 | -79,109 | 0.06% | 9,619,559 |
| 2018-03-05 | 2018-03-01 | 5.635 | 1,824,494 | -57,335 | 0.06% | 10,281,813 |
| 2018-03-02 | 2018-02-28 | 5.401 | 1,881,829 | +327,320 | 0.06% | 10,164,129 |
| 2018-03-01 | 2018-02-27 | 5.332 | 1,554,509 | -68,222 | 0.05% | 8,289,114 |
| 2018-02-28 | 2018-02-26 | 5.443 | 1,622,731 | -191,602 | 0.06% | 8,831,766 |
| 2018-02-27 | 2018-02-23 | 5.511 | 1,814,333 | +77,657 | 0.06% | 9,999,561 |
| 2018-02-26 | 2018-02-22 | 5.511 | 1,736,676 | -130,638 | 0.06% | 9,571,560 |
| 2018-02-23 | 2018-02-21 | 5.484 | 1,867,314 | +96,527 | 0.06% | 10,240,104 |
| 2018-02-22 | 2018-02-20 | 5.401 | 1,770,787 | +31,934 | 0.06% | 9,564,369 |
| 2018-02-21 | 2018-02-15 | 5.415 | 1,738,853 | +1,243,961 | 0.06% | 9,415,846 |
| 2018-02-20 | 2018-02-13 | 5.167 | 494,892 | +31,934 | 0.02% | 2,557,088 |
| 2018-02-14 | 2018-02-12 | 5.029 | 462,958 | -103,785 | 0.02% | 2,328,297 |
| 2018-02-13 | 2018-02-09 | 4.974 | 566,743 | +344,013 | 0.02% | 2,819,014 |
| 2018-02-12 | 2018-02-08 | 5.360 | 222,730 | +91,446 | 0.01% | 1,193,802 |
| 2018-02-09 | 2018-02-07 | 5.277 | 131,284 | -18,144 | 0.00% | 692,811 |
| 2018-02-08 | 2018-02-06 | 5.374 | 149,428 | -74,754 | 0.01% | 802,972 |
| 2018-02-07 | 2018-02-05 | 5.828 | 224,182 | +164,749 | 0.01% | 1,306,607 |
| 2018-02-06 | 2018-02-02 | 5.994 | 59,433 | -3,005,854 | 0.00% | 356,222 |
| 2018-02-05 | 2018-02-01 | 6.035 | 3,065,287 | -478,279 | 0.11% | 18,499,040 |
| 2018-02-02 | 2018-01-31 | 5.842 | 3,543,566 | -254,098 | 0.12% | 20,701,905 |
| 2018-02-01 | 2018-01-30 | 5.815 | 3,797,664 | -7,328,776 | 0.13% | 22,081,721 |
| 2018-01-31 | 2018-01-29 | 6.076 | 11,126,440 | +10,649,612 | 0.38% | 67,608,103 |
| 2018-01-30 | 2018-01-26 | 5.952 | 476,828 | +19,596 | 0.02% | 2,838,242 |
| 2018-01-29 | 2018-01-25 | 5.746 | 457,232 | +197 | 0.02% | 2,627,100 |
| 2018-01-26 | 2018-01-24 | 5.897 | 457,035 | +42,820 | 0.02% | 2,695,238 |
| 2018-01-25 | 2018-01-23 | 5.883 | 414,215 | -419,658 | 0.01% | 2,437,012 |
| 2018-01-24 | 2018-01-22 | 5.939 | 833,873 | +467,393 | 0.03% | 4,952,005 |
| 2018-01-23 | 2018-01-19 | 5.594 | 366,480 | -212,605 | 0.01% | 2,050,125 |
| 2018-01-22 | 2018-01-18 | 5.553 | 579,085 | -2,177 | 0.02% | 3,215,521 |
| 2018-01-19 | 2018-01-17 | 5.525 | 581,262 | -106,834 | 0.02% | 3,211,591 |
| 2018-01-18 | 2018-01-16 | 5.511 | 688,096 | +46,919 | 0.02% | 3,792,390 |
| 2018-01-17 | 2018-01-15 | 5.387 | 641,177 | -60,239 | 0.02% | 3,454,289 |
| 2018-01-16 | 2018-01-12 | 5.525 | 701,416 | +77,657 | 0.02% | 3,875,466 |
| 2018-01-15 | 2018-01-11 | 5.580 | 623,759 | +190,151 | 0.02% | 3,480,774 |
| 2018-01-12 | 2018-01-10 | 5.691 | 433,608 | +95,075 | 0.01% | 2,467,467 |
| 2018-01-11 | 2018-01-09 | 5.677 | 338,533 | -144,427 | 0.01% | 1,921,773 |
| 2018-01-10 | 2018-01-08 | 5.746 | 482,960 | +21,047 | 0.02% | 2,774,924 |
| 2018-01-09 | 2018-01-05 | 5.608 | 461,913 | +52,255 | 0.02% | 2,590,350 |
| 2018-01-08 | 2018-01-04 | 5.443 | 409,658 | +39,917 | 0.01% | 2,229,577 |
| 2018-01-05 | 2018-01-03 | 5.456 | 369,741 | +37,014 | 0.01% | 2,017,422 |
| 2018-01-04 | 2018-01-02 | 5.498 | 332,727 | -146,278 | 0.01% | 1,829,215 |
| 2018-01-03 | 2017-12-29 | 5.222 | 479,005 | -28,305 | 0.02% | 2,501,400 |
| 2018-01-02 | 2017-12-28 | 5.263 | 507,310 | -32,659 | 0.02% | 2,670,181 |
| 2017-12-29 | 2017-12-27 | 5.029 | 539,969 | -58,061 | 0.02% | 2,715,599 |
| 2017-12-28 | 2017-12-22 | 4.836 | 598,030 | -47,901 | 0.02% | 2,892,238 |
| 2017-12-27 | 2017-12-21 | 4.891 | 645,931 | +186,522 | 0.02% | 3,159,500 |
| 2017-12-22 | 2017-12-20 | 4.712 | 459,409 | +18,144 | 0.02% | 2,164,859 |
| 2017-12-21 | 2017-12-19 | 4.809 | 441,265 | +21,047 | 0.02% | 2,121,919 |
| 2017-12-20 | 2017-12-18 | 4.795 | 420,218 | -5,806 | 0.01% | 2,014,920 |
| 2017-12-19 | 2017-12-15 | 4.850 | 426,024 | -42,094 | 0.01% | 2,066,240 |
| 2017-12-18 | 2017-12-14 | 4.905 | 468,118 | +725 | 0.02% | 2,296,198 |
| 2017-12-15 | 2017-12-13 | 4.822 | 467,393 | -27,579 | 0.02% | 2,254,001 |
| 2017-12-14 | 2017-12-12 | 4.795 | 494,972 | +63,868 | 0.02% | 2,373,361 |
| 2017-12-13 | 2017-12-11 | 4.795 | 431,104 | +47,174 | 0.01% | 2,067,118 |
| 2017-12-12 | 2017-12-08 | 4.822 | 383,930 | +187,248 | 0.01% | 1,851,501 |
| 2017-12-11 | 2017-12-07 | 4.588 | 196,682 | -30,482 | 0.01% | 902,428 |
| 2017-12-08 | 2017-12-06 | 4.712 | 227,164 | -79,835 | 0.01% | 1,070,458 |
| 2017-12-07 | 2017-12-05 | 4.850 | 306,999 | +3,629 | 0.01% | 1,488,962 |
| 2017-12-06 | 2017-12-04 | 4.864 | 303,370 | +13,064 | 0.01% | 1,475,541 |
| 2017-12-05 | 2017-12-01 | 4.891 | 290,306 | -37,014 | 0.01% | 1,420,000 |
| 2017-12-04 | 2017-11-30 | 4.919 | 327,320 | +37,740 | 0.01% | 1,610,070 |
| 2017-12-01 | 2017-11-29 | 4.947 | 289,580 | +44,271 | 0.01% | 1,432,409 |
| 2017-11-30 | 2017-11-28 | 4.864 | 245,309 | -7,983 | 0.01% | 1,193,142 |
| 2017-11-29 | 2017-11-27 | 4.850 | 253,292 | -70,399 | 0.01% | 1,228,480 |
| 2017-11-28 | 2017-11-24 | 4.933 | 323,691 | +44,997 | 0.01% | 1,596,679 |
| 2017-11-27 | 2017-11-23 | 4.960 | 278,694 | +7,258 | 0.01% | 1,382,401 |
| 2017-11-24 | 2017-11-22 | 5.057 | 271,436 | -68,222 | 0.01% | 1,372,579 |
| 2017-11-23 | 2017-11-21 | 4.878 | 339,658 | -42,820 | 0.01% | 1,656,720 |
| 2017-11-22 | 2017-11-20 | 4.850 | 382,478 | +177,812 | 0.01% | 1,855,039 |
| 2017-11-21 | 2017-11-17 | 4.960 | 204,666 | -36,288 | 0.01% | 1,015,201 |
| 2017-11-20 | 2017-11-16 | 5.098 | 240,954 | -109,591 | 0.01% | 1,228,400 |
| 2017-11-17 | 2017-11-15 | 5.112 | 350,545 | +66,045 | 0.01% | 1,791,932 |
| 2017-11-16 | 2017-11-14 | 5.084 | 284,500 | +34,111 | 0.01% | 1,446,480 |
| 2017-11-15 | 2017-11-13 | 5.167 | 250,389 | -43,546 | 0.01% | 1,293,750 |
| 2017-11-14 | 2017-11-10 | 5.195 | 293,935 | -28,305 | 0.01% | 1,526,851 |
| 2017-11-13 | 2017-11-09 | 5.153 | 322,240 | +90,721 | 0.01% | 1,660,562 |
| 2017-11-10 | 2017-11-08 | 5.098 | 231,519 | +132,089 | 0.01% | 1,180,300 |
| 2017-11-09 | 2017-11-07 | 5.236 | 99,430 | +35,563 | 0.00% | 520,601 |
| 2017-11-08 | 2017-11-06 | 5.305 | 63,867 | -295,851 | 0.00% | 338,798 |
| 2017-11-07 | 2017-11-03 | 5.250 | 359,718 | -66,771 | 0.01% | 1,888,387 |
| 2017-11-06 | 2017-11-02 | 5.250 | 426,489 | -23,224 | 0.01% | 2,238,911 |
| 2017-11-03 | 2017-11-01 | 5.263 | 449,713 | +27,579 | 0.02% | 2,367,024 |
| 2017-11-02 | 2017-10-31 | 5.112 | 422,134 | +217,004 | 0.01% | 2,157,884 |
| 2017-11-01 | 2017-10-30 | 5.181 | 205,130 | -2,289,325 | 0.01% | 1,062,725 |
| 2017-10-31 | 2017-10-27 | 5.353 | 2,494,455 | -15,966 | 0.09% | 13,351,964 |
| 2017-10-30 | 2017-10-26 | 5.367 | 2,510,421 | +55,429 | 0.09% | 13,472,510 |
| 2017-10-27 | 2017-10-25 | 5.437 | 2,454,992 | +2,062,165 | 0.09% | 13,346,593 |
| 2017-10-26 | 2017-10-24 | 5.520 | 392,827 | +5,008 | 0.01% | 2,168,549 |
| 2017-10-25 | 2017-10-23 | 5.478 | 387,819 | -46,509 | 0.01% | 2,124,643 |
| 2017-10-24 | 2017-10-20 | 5.562 | 434,328 | -34,346 | 0.02% | 2,415,859 |
| 2017-10-23 | 2017-10-19 | 5.534 | 468,674 | +716 | 0.02% | 2,593,802 |
| 2017-10-20 | 2017-10-18 | 5.590 | 467,958 | +22,181 | 0.02% | 2,615,999 |
| 2017-10-19 | 2017-10-17 | 5.576 | 445,777 | +3,578 | 0.02% | 2,485,772 |
| 2017-10-18 | 2017-10-16 | 5.660 | 442,199 | -83,717 | 0.02% | 2,502,900 |
| 2017-10-17 | 2017-10-13 | 5.646 | 525,916 | -83,718 | 0.02% | 2,969,398 |
| 2017-10-16 | 2017-10-12 | 5.660 | 609,634 | +132,374 | 0.02% | 3,450,602 |
| 2017-10-13 | 2017-10-11 | 5.702 | 477,260 | -65,114 | 0.02% | 2,721,360 |
| 2017-10-11 | 2017-10-09 | 5.674 | 542,374 | -52,949 | 0.02% | 3,077,483 |
| 2017-10-10 | 2017-10-06 | 5.800 | 595,323 | -14,311 | 0.02% | 3,452,800 |
| 2017-10-09 | 2017-10-04 | 5.744 | 609,634 | +2,147 | 0.02% | 3,501,722 |
| 2017-10-06 | 2017-10-03 | 5.618 | 607,487 | -52,234 | 0.02% | 3,412,980 |
| 2017-10-04 | 2017-09-29 | 5.562 | 659,721 | +115,916 | 0.02% | 3,669,561 |
| 2017-10-03 | 2017-09-28 | 5.437 | 543,805 | -77,993 | 0.02% | 2,956,402 |
| 2017-09-29 | 2017-09-27 | 5.534 | 621,798 | +238,988 | 0.02% | 3,441,242 |
| 2017-09-28 | 2017-09-26 | 5.409 | 382,810 | +76,562 | 0.01% | 2,070,451 |
| 2017-09-27 | 2017-09-25 | 5.506 | 306,248 | -15,026 | 0.01% | 1,686,321 |
| 2017-09-26 | 2017-09-22 | 6.010 | 321,274 | -111,623 | 0.01% | 1,930,700 |
| 2017-09-25 | 2017-09-21 | 6.191 | 432,897 | +3,578 | 0.02% | 2,680,150 |
| 2017-09-22 | 2017-09-20 | 6.191 | 429,319 | -176,737 | 0.02% | 2,657,997 |
| 2017-09-21 | 2017-09-19 | 5.898 | 606,056 | -85,148 | 0.02% | 3,574,341 |
| 2017-09-20 | 2017-09-18 | 5.884 | 691,204 | +229,686 | 0.02% | 4,066,858 |
| 2017-09-19 | 2017-09-15 | 5.716 | 461,518 | -136,667 | 0.02% | 2,638,048 |
| 2017-09-18 | 2017-09-14 | 5.562 | 598,185 | +156,702 | 0.02% | 3,327,280 |
| 2017-09-15 | 2017-09-13 | 5.520 | 441,483 | +110,907 | 0.02% | 2,437,147 |
| 2017-09-14 | 2017-09-12 | 5.464 | 330,576 | +33,630 | 0.01% | 1,806,420 |
| 2017-09-13 | 2017-09-11 | 5.534 | 296,946 | +40,070 | 0.01% | 1,643,400 |
| 2017-09-12 | 2017-09-08 | 5.520 | 256,876 | -74,415 | 0.01% | 1,418,049 |
| 2017-09-11 | 2017-09-07 | 5.674 | 331,291 | +17,888 | 0.01% | 1,879,777 |
| 2017-09-08 | 2017-09-06 | 5.450 | 313,403 | +5,724 | 0.01% | 1,708,199 |
| 2017-09-07 | 2017-09-05 | 5.464 | 307,679 | +193,909 | 0.01% | 1,681,300 |
| 2017-09-06 | 2017-09-04 | 5.478 | 113,770 | -208,220 | 0.00% | 623,282 |
| 2017-09-05 | 2017-09-01 | 5.730 | 321,990 | +15,027 | 0.01% | 1,845,003 |
| 2017-09-04 | 2017-08-31 | 5.534 | 306,963 | -10,733 | 0.01% | 1,698,838 |
| 2017-09-01 | 2017-08-30 | 5.367 | 317,696 | +158,848 | 0.01% | 1,704,958 |
| 2017-08-31 | 2017-08-29 | 5.143 | 158,848 | -56,527 | 0.01% | 816,959 |
| 2017-08-30 | 2017-08-28 | 5.297 | 215,375 | -98,744 | 0.01% | 1,140,789 |
| 2017-08-29 | 2017-08-25 | 5.325 | 314,119 | +198,918 | 0.01% | 1,672,592 |
| 2017-08-28 | 2017-08-24 | 5.143 | 115,201 | -44,363 | 0.00% | 592,481 |
| 2017-08-25 | 2017-08-22 | 5.031 | 159,564 | -85,148 | 0.01% | 802,801 |
| 2017-08-24 | 2017-08-21 | 5.017 | 244,712 | -1,431 | 0.01% | 1,227,780 |
| 2017-08-22 | 2017-08-18 | 4.905 | 246,143 | -174,312 | 0.01% | 1,207,439 |
| 2017-08-21 | 2017-08-17 | 4.654 | 420,455 | -24,329 | 0.01% | 1,956,746 |
| 2017-08-18 | 2017-08-16 | 4.696 | 444,784 | +26,475 | 0.02% | 2,088,619 |
| 2017-08-17 | 2017-08-15 | 4.724 | 418,309 | -22,181 | 0.01% | 1,975,989 |
| 2017-08-16 | 2017-08-14 | 4.766 | 440,490 | +52,234 | 0.02% | 2,099,235 |
| 2017-08-15 | 2017-08-11 | 4.724 | 388,256 | +64,397 | 0.01% | 1,834,026 |
| 2017-08-14 | 2017-08-10 | 4.766 | 323,859 | -60,820 | 0.01% | 1,543,409 |
| 2017-08-11 | 2017-08-09 | 4.877 | 384,679 | -201,064 | 0.01% | 1,876,267 |
| 2017-08-10 | 2017-08-08 | 4.877 | 585,743 | +227,539 | 0.02% | 2,856,954 |
| 2017-08-09 | 2017-08-07 | 4.850 | 358,204 | -39,354 | 0.01% | 1,737,123 |
| 2017-08-08 | 2017-08-04 | 4.947 | 397,558 | -86,580 | 0.01% | 1,966,865 |
| 2017-08-07 | 2017-08-03 | 4.933 | 484,138 | +34,346 | 0.02% | 2,388,441 |
| 2017-08-04 | 2017-08-02 | 4.989 | 449,792 | +172,443 | 0.02% | 2,244,144 |
| 2017-08-03 | 2017-08-01 | 4.933 | 277,349 | -128,080 | 0.01% | 1,368,271 |
| 2017-08-02 | 2017-07-31 | 5.101 | 405,429 | +66,224 | 0.01% | 2,068,133 |
| 2017-08-01 | 2017-07-28 | 5.031 | 339,205 | +48,656 | 0.01% | 1,706,615 |
| 2017-07-31 | 2017-07-27 | 5.129 | 290,549 | -35,777 | 0.01% | 1,490,240 |
| 2017-07-28 | 2017-07-26 | 4.933 | 326,326 | -181,592 | 0.01% | 1,609,893 |
| 2017-07-27 | 2017-07-25 | 5.031 | 507,918 | +235,410 | 0.02% | 2,555,447 |
| 2017-07-26 | 2017-07-24 | 5.115 | 272,508 | -131,658 | 0.01% | 1,393,898 |
| 2017-07-25 | 2017-07-21 | 5.185 | 404,166 | -84,432 | 0.01% | 2,095,581 |
| 2017-07-24 | 2017-07-20 | 5.325 | 488,598 | -125,219 | 0.02% | 2,601,641 |
| 2017-07-21 | 2017-07-19 | 5.101 | 613,817 | +168,866 | 0.02% | 3,131,140 |
| 2017-07-20 | 2017-07-18 | 4.933 | 444,951 | -85,183 | 0.02% | 2,195,117 |
| 2017-07-19 | 2017-07-17 | 5.087 | 530,134 | -355,620 | 0.02% | 2,696,856 |
| 2017-07-18 | 2017-07-14 | 5.031 | 885,754 | +2,862 | 0.03% | 4,456,422 |
| 2017-07-17 | 2017-07-13 | 4.850 | 882,892 | -8,586 | 0.03% | 4,281,617 |
| 2017-07-14 | 2017-07-12 | 4.766 | 891,478 | +66,544 | 0.03% | 4,248,501 |
| 2017-07-13 | 2017-07-11 | 4.682 | 824,934 | +58,674 | 0.03% | 3,862,200 |
| 2017-07-12 | 2017-07-10 | 4.626 | 766,260 | -31,483 | 0.03% | 3,544,662 |
| 2017-07-11 | 2017-07-07 | 4.598 | 797,743 | +20,034 | 0.03% | 3,668,002 |
| 2017-07-10 | 2017-07-06 | 4.668 | 777,709 | +36,493 | 0.03% | 3,630,231 |
| 2017-07-07 | 2017-07-05 | 4.668 | 741,216 | +135,951 | 0.03% | 3,459,887 |
| 2017-07-06 | 2017-07-04 | 4.682 | 605,265 | -353,473 | 0.02% | 2,833,747 |
| 2017-07-05 | 2017-07-03 | 4.808 | 958,738 | +228,970 | 0.03% | 4,609,238 |
| 2017-07-04 | 2017-06-30 | 4.696 | 729,768 | +80,140 | 0.03% | 3,426,848 |
| 2017-07-03 | 2017-06-29 | 4.682 | 649,628 | +5,008 | 0.02% | 3,041,447 |
| 2017-06-30 | 2017-06-28 | 4.682 | 644,620 | +92,304 | 0.02% | 3,018,000 |
| 2017-06-29 | 2017-06-27 | 4.710 | 552,316 | -213,228 | 0.02% | 2,601,287 |
| 2017-06-28 | 2017-06-26 | 4.682 | 765,544 | +96,596 | 0.03% | 3,584,146 |
| 2017-06-27 | 2017-06-23 | 4.668 | 668,948 | -149,735 | 0.02% | 3,122,551 |
| 2017-06-26 | 2017-06-22 | 4.626 | 818,683 | -47,225 | 0.03% | 3,787,167 |
| 2017-06-23 | 2017-06-21 | 4.682 | 865,908 | -15,026 | 0.03% | 4,054,033 |
| 2017-06-22 | 2017-06-20 | 4.724 | 880,934 | -226 | 0.03% | 4,161,317 |
| 2017-06-21 | 2017-06-19 | 4.710 | 881,160 | -14,991 | 0.03% | 4,150,070 |
| 2017-06-20 | 2017-06-16 | 4.710 | 896,151 | -92,339 | 0.03% | 4,220,674 |
| 2017-06-19 | 2017-06-15 | 4.542 | 988,490 | +28,621 | 0.03% | 4,489,793 |
| 2017-06-16 | 2017-06-14 | 4.486 | 959,869 | +197,798 | 0.03% | 4,306,136 |
| 2017-06-15 | 2017-06-13 | 4.458 | 762,071 | -380,870 | 0.03% | 3,397,479 |
| 2017-06-14 | 2017-06-12 | 4.528 | 1,142,941 | +208,220 | 0.04% | 5,175,348 |
| 2017-06-13 | 2017-06-09 | 4.472 | 934,721 | -66,545 | 0.03% | 4,180,254 |
| 2017-06-12 | 2017-06-08 | 4.710 | 1,001,266 | +43,648 | 0.04% | 4,715,743 |
| 2017-06-09 | 2017-06-07 | 4.696 | 957,618 | -198,918 | 0.03% | 4,496,787 |
| 2017-06-08 | 2017-06-06 | 4.794 | 1,156,536 | +289,790 | 0.04% | 5,544,010 |
| 2017-06-07 | 2017-06-05 | 4.696 | 866,746 | +34,346 | 0.03% | 4,070,070 |
| 2017-06-06 | 2017-06-02 | 4.668 | 832,400 | +141,675 | 0.03% | 3,885,521 |
| 2017-06-05 | 2017-06-01 | 4.710 | 690,725 | -23,612 | 0.02% | 3,253,163 |
| 2017-06-02 | 2017-05-31 | 4.766 | 714,337 | +16,457 | 0.02% | 3,404,303 |
| 2017-06-01 | 2017-05-29 | 4.752 | 697,880 | -105,899 | 0.02% | 3,316,121 |
| 2017-05-31 | 2017-05-26 | 4.654 | 803,779 | -214,660 | 0.03% | 3,740,689 |
| 2017-05-29 | 2017-05-25 | 4.710 | 1,018,439 | +266,894 | 0.04% | 4,796,624 |
| 2017-05-26 | 2017-05-24 | 4.556 | 751,545 | -1,948,874 | 0.03% | 3,424,075 |
| 2017-05-25 | 2017-05-23 | 4.931 | 2,700,419 | +1,431 | 0.09% | 13,314,671 |
| 2017-05-24 | 2017-05-22 | 4.901 | 2,698,988 | +2,024,343 | 0.09% | 13,228,404 |
| 2017-05-23 | 2017-05-19 | 4.931 | 674,645 | +41,569 | 0.02% | 3,326,401 |
| 2017-05-22 | 2017-05-18 | 4.799 | 633,076 | -11,585 | 0.02% | 3,037,831 |
| 2017-05-19 | 2017-05-17 | 4.784 | 644,661 | +5,268 | 0.02% | 3,083,962 |
| 2017-05-18 | 2017-05-16 | 4.960 | 639,393 | -639,706 | 0.02% | 3,171,353 |
| 2017-05-17 | 2017-05-15 | 4.989 | 1,279,099 | -135,611 | 0.05% | 6,381,799 |
| 2017-05-16 | 2017-05-12 | 5.077 | 1,414,710 | +147,196 | 0.05% | 7,182,962 |
| 2017-05-15 | 2017-05-11 | 4.989 | 1,267,514 | +325,056 | 0.05% | 6,323,998 |
| 2017-05-12 | 2017-05-10 | 4.989 | 942,458 | +86,545 | 0.03% | 4,702,198 |
| 2017-05-11 | 2017-05-09 | 5.121 | 855,913 | +168,320 | 0.03% | 4,383,440 |
| 2017-05-10 | 2017-05-08 | 5.136 | 687,593 | +42,932 | 0.03% | 3,531,502 |
| 2017-05-09 | 2017-05-05 | 5.121 | 644,661 | -69,508 | 0.02% | 3,301,542 |
| 2017-05-08 | 2017-05-04 | 5.209 | 714,169 | -71,397 | 0.03% | 3,720,398 |
| 2017-05-05 | 2017-05-02 | 5.341 | 785,566 | -156,736 | 0.03% | 4,196,083 |
| 2017-05-04 | 2017-04-28 | 5.371 | 942,302 | +221,318 | 0.03% | 5,060,940 |
| 2017-05-02 | 2017-04-27 | 5.151 | 720,984 | -39,334 | 0.03% | 3,713,580 |
| 2017-04-28 | 2017-04-26 | 5.297 | 760,318 | -134,247 | 0.03% | 4,027,750 |
| 2017-04-27 | 2017-04-25 | 5.253 | 894,565 | +183,121 | 0.03% | 4,699,536 |
| 2017-04-25 | 2017-04-21 | 4.828 | 711,444 | -11,203 | 0.03% | 3,434,762 |
| 2017-04-24 | 2017-04-20 | 4.916 | 722,647 | -208,908 | 0.03% | 3,552,475 |
| 2017-04-21 | 2017-04-19 | 4.784 | 931,555 | +231,015 | 0.03% | 4,456,420 |
| 2017-04-20 | 2017-04-18 | 4.740 | 700,540 | -252,140 | 0.03% | 3,320,439 |
| 2017-04-19 | 2017-04-13 | 4.901 | 952,680 | +124,025 | 0.03% | 4,669,319 |
| 2017-04-18 | 2017-04-12 | 4.710 | 828,655 | -688,955 | 0.03% | 3,903,362 |
| 2017-04-13 | 2017-04-11 | 4.725 | 1,517,610 | +427,956 | 0.06% | 7,170,940 |
| 2017-04-12 | 2017-04-10 | 4.681 | 1,089,654 | +20,444 | 0.04% | 5,100,812 |
| 2017-04-11 | 2017-04-07 | 4.652 | 1,069,210 | -14,065 | 0.04% | 4,973,731 |
| 2017-04-10 | 2017-04-06 | 4.578 | 1,083,275 | -304,176 | 0.04% | 4,959,676 |
| 2017-04-07 | 2017-04-05 | 4.476 | 1,387,451 | +250,095 | 0.05% | 6,209,799 |
| 2017-04-06 | 2017-04-03 | 4.300 | 1,137,356 | +34,073 | 0.04% | 4,890,171 |
| 2017-04-05 | 2017-03-31 | 4.329 | 1,103,283 | +230,334 | 0.04% | 4,776,051 |
| 2017-04-03 | 2017-03-30 | 4.373 | 872,949 | -97,449 | 0.03% | 3,817,378 |
| 2017-03-31 | 2017-03-29 | 4.505 | 970,398 | -32,908 | 0.04% | 4,371,679 |
| 2017-03-30 | 2017-03-28 | 4.461 | 1,003,306 | -5,526 | 0.04% | 4,475,762 |
| 2017-03-29 | 2017-03-27 | 4.285 | 1,008,832 | -91,316 | 0.04% | 4,322,766 |
| 2017-03-28 | 2017-03-24 | 4.799 | 1,100,148 | +255,547 | 0.04% | 5,279,088 |
| 2017-03-27 | 2017-03-23 | 4.960 | 844,601 | +55,880 | 0.03% | 4,189,173 |
| 2017-03-24 | 2017-03-22 | 4.813 | 788,721 | -6,133 | 0.03% | 3,796,272 |
| 2017-03-23 | 2017-03-21 | 4.931 | 794,854 | -154,692 | 0.03% | 3,919,103 |
| 2017-03-22 | 2017-03-20 | 4.534 | 949,546 | -6,133 | 0.03% | 4,305,608 |
| 2017-03-21 | 2017-03-17 | 4.593 | 955,679 | +163,551 | 0.04% | 4,389,514 |
| 2017-03-20 | 2017-03-16 | 4.564 | 792,128 | -24,107 | 0.03% | 3,615,062 |
| 2017-03-17 | 2017-03-15 | 4.476 | 816,235 | +6,815 | 0.03% | 3,653,214 |
| 2017-03-16 | 2017-03-14 | 4.490 | 809,420 | -268,495 | 0.03% | 3,634,590 |
| 2017-03-15 | 2017-03-13 | 4.300 | 1,077,915 | +265,769 | 0.04% | 4,634,599 |
| 2017-03-14 | 2017-03-10 | 4.065 | 812,146 | -315,243 | 0.03% | 3,301,216 |
| 2017-03-13 | 2017-03-09 | 4.006 | 1,127,389 | -538,438 | 0.04% | 4,516,442 |
| 2017-03-10 | 2017-03-08 | 3.889 | 1,665,827 | +220,792 | 0.06% | 6,477,923 |
| 2017-03-09 | 2017-03-07 | 3.815 | 1,445,035 | +181,269 | 0.05% | 5,513,301 |
| 2017-03-08 | 2017-03-06 | 3.742 | 1,263,766 | +121,299 | 0.05% | 4,728,973 |
| 2017-03-07 | 2017-03-03 | 3.727 | 1,142,467 | -13,629 | 0.04% | 4,258,311 |
| 2017-03-06 | 2017-03-02 | 3.830 | 1,156,096 | -154,010 | 0.04% | 4,427,866 |
| 2017-03-03 | 2017-03-01 | 3.874 | 1,310,106 | +122,663 | 0.05% | 5,075,401 |
| 2017-03-02 | 2017-02-28 | 3.815 | 1,187,443 | +52,472 | 0.04% | 4,530,500 |
| 2017-03-01 | 2017-02-27 | 3.786 | 1,134,971 | +17,718 | 0.04% | 4,296,991 |
| 2017-02-28 | 2017-02-24 | 3.815 | 1,117,253 | -9,881 | 0.04% | 4,262,701 |
| 2017-02-27 | 2017-02-23 | 3.815 | 1,127,134 | -68,827 | 0.04% | 4,300,401 |
| 2017-02-24 | 2017-02-22 | 3.859 | 1,195,961 | +205,801 | 0.04% | 4,615,649 |
| 2017-02-23 | 2017-02-21 | 3.713 | 990,160 | +38,161 | 0.04% | 3,676,088 |
| 2017-02-22 | 2017-02-20 | 3.815 | 951,999 | -132,884 | 0.03% | 3,632,201 |
| 2017-02-21 | 2017-02-17 | 3.801 | 1,084,883 | -120,619 | 0.04% | 4,123,279 |
| 2017-02-20 | 2017-02-16 | 3.815 | 1,205,502 | -48,383 | 0.04% | 4,599,401 |
| 2017-02-17 | 2017-02-15 | 3.757 | 1,253,885 | +270,539 | 0.05% | 4,710,399 |
| 2017-02-16 | 2017-02-14 | 3.625 | 983,346 | +7,496 | 0.04% | 3,564,210 |
| 2017-02-15 | 2017-02-13 | 3.683 | 975,850 | +49,065 | 0.04% | 3,594,321 |
| 2017-02-14 | 2017-02-10 | 3.654 | 926,785 | -172,275 | 0.03% | 3,386,401 |
| 2017-02-13 | 2017-02-09 | 3.713 | 1,099,060 | -109,034 | 0.04% | 4,080,393 |
| 2017-02-10 | 2017-02-08 | 3.654 | 1,208,094 | +120,618 | 0.04% | 4,414,282 |
| 2017-02-09 | 2017-02-07 | 3.375 | 1,087,476 | -19,080 | 0.04% | 3,670,350 |
| 2017-02-08 | 2017-02-06 | 3.360 | 1,106,556 | +99,493 | 0.04% | 3,718,510 |
| 2017-02-07 | 2017-02-03 | 3.331 | 1,007,063 | -599,319 | 0.04% | 3,354,614 |
| 2017-02-06 | 2017-02-02 | 3.390 | 1,606,382 | +4,089 | 0.06% | 5,445,288 |
| 2017-02-03 | 2017-02-01 | 3.375 | 1,602,293 | +104,945 | 0.06% | 5,407,914 |
| 2017-02-02 | 2017-01-27 | 3.360 | 1,497,348 | +77,686 | 0.05% | 5,031,741 |
| 2017-02-01 | 2017-01-25 | 3.375 | 1,419,662 | -44,295 | 0.05% | 4,791,515 |
| 2017-01-26 | 2017-01-24 | 3.434 | 1,463,957 | +106,308 | 0.05% | 5,026,946 |
| 2017-01-25 | 2017-01-23 | 3.360 | 1,357,649 | +84,501 | 0.05% | 4,562,291 |
| 2017-01-24 | 2017-01-20 | 3.360 | 1,273,148 | -33,392 | 0.05% | 4,278,331 |
| 2017-01-23 | 2017-01-19 | 3.375 | 1,306,540 | +151,966 | 0.05% | 4,409,715 |
| 2017-01-20 | 2017-01-18 | 3.404 | 1,154,574 | +133,275 | 0.04% | 3,930,699 |
| 2017-01-19 | 2017-01-17 | 3.331 | 1,021,299 | +8,859 | 0.04% | 3,402,035 |
| 2017-01-18 | 2017-01-16 | 3.331 | 1,012,440 | -155,373 | 0.04% | 3,372,525 |
| 2017-01-17 | 2017-01-13 | 3.390 | 1,167,813 | +41,569 | 0.04% | 3,958,634 |
| 2017-01-16 | 2017-01-12 | 3.375 | 1,126,244 | +68,146 | 0.04% | 3,801,197 |
| 2017-01-13 | 2017-01-11 | 3.375 | 1,058,098 | -121,300 | 0.04% | 3,571,197 |
| 2017-01-12 | 2017-01-10 | 3.390 | 1,179,398 | -59,287 | 0.04% | 3,997,904 |
| 2017-01-11 | 2017-01-09 | 3.360 | 1,238,685 | -55,879 | 0.05% | 4,162,520 |
| 2017-01-10 | 2017-01-06 | 3.404 | 1,294,564 | +98,811 | 0.05% | 4,407,289 |
| 2017-01-09 | 2017-01-05 | 3.419 | 1,195,753 | -301,078 | 0.04% | 4,088,438 |
| 2017-01-06 | 2017-01-04 | 3.375 | 1,496,831 | +13,493 | 0.05% | 5,051,968 |
| 2017-01-05 | 2017-01-03 | 3.434 | 1,483,338 | +47,838 | 0.05% | 5,093,496 |
| 2017-01-04 | 2016-12-30 | 3.346 | 1,435,500 | -54,516 | 0.05% | 4,802,839 |
| 2017-01-03 | 2016-12-29 | 3.302 | 1,490,016 | +45,657 | 0.05% | 4,919,642 |
| 2016-12-30 | 2016-12-28 | 3.272 | 1,444,359 | -5,451 | 0.05% | 4,726,504 |
| 2016-12-29 | 2016-12-23 | 3.258 | 1,449,810 | -102,901 | 0.05% | 4,723,067 |
| 2016-12-28 | 2016-12-22 | 3.302 | 1,552,711 | +94,161 | 0.06% | 5,126,644 |
| 2016-12-23 | 2016-12-21 | 3.316 | 1,458,550 | +681 | 0.05% | 4,837,153 |
| 2016-12-22 | 2016-12-20 | 3.258 | 1,457,869 | +183,994 | 0.05% | 4,749,321 |
| 2016-12-21 | 2016-12-19 | 3.404 | 1,273,875 | +14,311 | 0.05% | 4,336,854 |
| 2016-12-20 | 2016-12-16 | 3.434 | 1,259,564 | +3,407 | 0.05% | 4,325,100 |
| 2016-12-19 | 2016-12-15 | 3.522 | 1,256,157 | +83,342 | 0.05% | 4,424,001 |
| 2016-12-16 | 2016-12-14 | 3.727 | 1,172,815 | -98,130 | 0.04% | 4,371,427 |
| 2016-12-15 | 2016-12-13 | 3.742 | 1,270,945 | -201,030 | 0.05% | 4,755,837 |
| 2016-12-14 | 2016-12-12 | 3.713 | 1,471,975 | +51,994 | 0.05% | 5,464,884 |
| 2016-12-13 | 2016-12-09 | 3.786 | 1,419,981 | +294,892 | 0.05% | 5,376,037 |
| 2016-12-12 | 2016-12-08 | 3.845 | 1,125,089 | -12,948 | 0.04% | 4,325,618 |
| 2016-12-09 | 2016-12-07 | 3.845 | 1,138,037 | -80,412 | 0.04% | 4,375,399 |
| 2016-12-08 | 2016-12-06 | 3.757 | 1,218,449 | +12,266 | 0.04% | 4,577,279 |
| 2016-12-07 | 2016-12-05 | 3.595 | 1,206,183 | -12,948 | 0.04% | 4,336,500 |
| 2016-12-06 | 2016-12-02 | 3.346 | 1,219,131 | -96,086 | 0.04% | 4,078,921 |
| 2016-12-05 | 2016-12-01 | 3.331 | 1,315,217 | +39,525 | 0.05% | 4,381,101 |
| 2016-12-02 | 2016-11-30 | 3.346 | 1,275,692 | -14,311 | 0.05% | 4,268,160 |
| 2016-12-01 | 2016-11-29 | 3.478 | 1,290,003 | +28,622 | 0.05% | 4,486,411 |
| 2016-11-30 | 2016-11-28 | 3.463 | 1,261,381 | -44,295 | 0.05% | 4,368,359 |
| 2016-11-29 | 2016-11-25 | 3.390 | 1,305,676 | -9,541 | 0.05% | 4,425,959 |
| 2016-11-28 | 2016-11-24 | 3.375 | 1,315,217 | +29,303 | 0.05% | 4,439,001 |
| 2016-11-25 | 2016-11-23 | 3.331 | 1,285,914 | +66,102 | 0.05% | 4,283,490 |
| 2016-11-24 | 2016-11-22 | 3.287 | 1,219,812 | +193,534 | 0.04% | 4,009,599 |
| 2016-11-23 | 2016-11-21 | 3.331 | 1,026,278 | +59,603 | 0.04% | 3,418,621 |
| 2016-11-22 | 2016-11-18 | 3.287 | 966,675 | +178,226 | 0.04% | 3,177,522 |
| 2016-11-21 | 2016-11-17 | 3.272 | 788,449 | +4,089 | 0.03% | 2,580,112 |
| 2016-11-16 | 2016-11-14 | 3.404 | 784,360 | -8,859 | 0.03% | 2,670,321 |
| 2016-11-15 | 2016-11-11 | 3.463 | 793,219 | -94,723 | 0.03% | 2,747,041 |
| 2016-11-14 | 2016-11-10 | 3.595 | 887,942 | +51,110 | 0.03% | 3,192,351 |
| 2016-11-11 | 2016-11-09 | 3.434 | 836,832 | +43,613 | 0.03% | 2,873,520 |
| 2016-11-10 | 2016-11-08 | 3.537 | 793,219 | -2,726 | 0.03% | 2,805,241 |
| 2016-11-09 | 2016-11-07 | 3.654 | 795,945 | +11,585 | 0.03% | 2,908,322 |
| 2016-11-08 | 2016-11-04 | 3.654 | 784,360 | -83,138 | 0.03% | 2,865,991 |
| 2016-11-07 | 2016-11-03 | 3.713 | 867,498 | -4,089 | 0.03% | 3,220,691 |
| 2016-11-04 | 2016-11-02 | 3.639 | 871,587 | +63,860 | 0.03% | 3,171,922 |
| 2016-11-03 | 2016-11-01 | 3.845 | 807,727 | -172,409 | 0.03% | 3,105,460 |
| 2016-11-02 | 2016-10-31 | 3.874 | 980,136 | +195,776 | 0.04% | 3,797,085 |
| 2016-11-01 | 2016-10-28 | 3.771 | 784,360 | -150,602 | 0.03% | 2,958,071 |
| 2016-10-31 | 2016-10-27 | 3.859 | 934,962 | -207,845 | 0.03% | 3,608,359 |
| 2016-10-28 | 2016-10-26 | 3.903 | 1,142,807 | +71,553 | 0.04% | 4,460,818 |
| 2016-10-27 | 2016-10-25 | 3.874 | 1,071,254 | +26,911 | 0.04% | 4,150,079 |
| 2016-10-26 | 2016-10-24 | 3.815 | 1,044,343 | +62,012 | 0.04% | 3,984,525 |
| 2016-10-25 | 2016-10-20 | 3.771 | 982,331 | +182,979 | 0.04% | 3,704,682 |
| 2016-10-24 | 2016-10-19 | 3.683 | 799,352 | +12,266 | 0.03% | 2,944,230 |
| 2016-10-20 | 2016-10-18 | 3.669 | 787,086 | +2,726 | 0.03% | 2,887,501 |
| 2016-10-19 | 2016-10-17 | 3.625 | 784,360 | -44,295 | 0.03% | 2,842,971 |
| 2016-10-18 | 2016-10-14 | 3.639 | 828,655 | +40,888 | 0.03% | 3,015,681 |
| 2016-10-17 | 2016-10-13 | 3.566 | 787,767 | -128,114 | 0.03% | 2,809,080 |
| 2016-10-14 | 2016-10-12 | 3.654 | 915,881 | +97,448 | 0.03% | 3,346,558 |
| 2016-10-13 | 2016-10-11 | 3.639 | 818,433 | -120,618 | 0.03% | 2,978,481 |
| 2016-10-12 | 2016-10-07 | 3.830 | 939,051 | -72,235 | 0.03% | 3,596,580 |
| 2016-10-11 | 2016-10-06 | 3.874 | 1,011,286 | +482,630 | 0.04% | 3,917,761 |
| 2016-10-07 | 2016-10-05 | 3.830 | 528,656 | +202,394 | 0.02% | 2,024,761 |
| 2016-10-06 | 2016-10-04 | 3.683 | 326,262 | +7,496 | 0.01% | 1,201,712 |
| 2016-10-05 | 2016-10-03 | 3.698 | 318,766 | -12,948 | 0.01% | 1,178,779 |
| 2016-10-04 | 2016-09-30 | 3.786 | 331,714 | -51,109 | 0.01% | 1,255,867 |
| 2016-10-03 | 2016-09-29 | 3.815 | 382,823 | -31,348 | 0.01% | 1,460,600 |
| 2016-09-30 | 2016-09-28 | 3.845 | 414,171 | -17,983 | 0.02% | 1,592,359 |
| 2016-09-29 | 2016-09-27 | 3.815 | 432,154 | -558,006 | 0.02% | 1,648,815 |
| 2016-09-28 | 2016-09-26 | 3.683 | 990,160 | -109,715 | 0.04% | 3,647,028 |
| 2016-09-27 | 2016-09-23 | 3.859 | 1,099,875 | +49,065 | 0.04% | 4,244,818 |
| 2016-09-26 | 2016-09-22 | 3.727 | 1,050,810 | +124,707 | 0.04% | 3,916,679 |
| 2016-09-23 | 2016-09-21 | 3.669 | 926,103 | -62,013 | 0.03% | 3,397,499 |
| 2016-09-22 | 2016-09-20 | 3.654 | 988,116 | -87,908 | 0.04% | 3,610,500 |
| 2016-09-21 | 2016-09-19 | 3.478 | 1,076,024 | -40,888 | 0.04% | 3,742,229 |
| 2016-09-20 | 2016-09-15 | 3.302 | 1,116,912 | +67,465 | 0.04% | 3,687,750 |
| 2016-09-19 | 2016-09-14 | 3.199 | 1,049,447 | +188,082 | 0.04% | 3,357,199 |
| 2016-09-15 | 2016-09-13 | 3.126 | 861,365 | -27,940 | 0.03% | 2,692,321 |
| 2016-09-14 | 2016-09-12 | 3.140 | 889,305 | -134,247 | 0.03% | 2,792,702 |
| 2016-09-13 | 2016-09-09 | 3.287 | 1,023,552 | +190,809 | 0.04% | 3,364,480 |
| 2016-09-12 | 2016-09-08 | 3.287 | 832,743 | -72,235 | 0.03% | 2,737,279 |
| 2016-09-09 | 2016-09-07 | 3.243 | 904,978 | +38,162 | 0.03% | 2,934,880 |
| 2016-09-08 | 2016-09-06 | 3.199 | 866,816 | +47,020 | 0.03% | 2,772,959 |
| 2016-09-07 | 2016-09-05 | 3.170 | 819,796 | +43,614 | 0.03% | 2,598,481 |
| 2016-09-06 | 2016-09-02 | 3.184 | 776,182 | -205,120 | 0.03% | 2,471,629 |
| 2016-09-05 | 2016-09-01 | 3.287 | 981,302 | -43,613 | 0.04% | 3,225,602 |
| 2016-09-02 | 2016-08-31 | 3.258 | 1,024,915 | -80,412 | 0.04% | 3,338,880 |
| 2016-09-01 | 2016-08-30 | 3.243 | 1,105,327 | +369,351 | 0.04% | 3,584,620 |
| 2016-08-31 | 2016-08-29 | 3.052 | 735,976 | -34,755 | 0.03% | 2,246,400 |
| 2016-08-30 | 2016-08-26 | 3.082 | 770,731 | -68,827 | 0.03% | 2,375,101 |
| 2016-08-29 | 2016-08-25 | 3.038 | 839,558 | +103,582 | 0.03% | 2,550,240 |
| 2016-08-26 | 2016-08-24 | 3.038 | 735,976 | -3,407 | 0.03% | 2,235,600 |
| 2016-08-25 | 2016-08-23 | 3.082 | 739,383 | +3,407 | 0.03% | 2,278,499 |
| 2016-08-24 | 2016-08-22 | 3.126 | 735,976 | -192,087 | 0.03% | 2,300,400 |
| 2016-08-23 | 2016-08-19 | 3.155 | 928,063 | -168,691 | 0.03% | 2,928,033 |
| 2016-08-22 | 2016-08-18 | 3.096 | 1,096,754 | +326,419 | 0.04% | 3,395,875 |
| 2016-08-19 | 2016-08-17 | 2.935 | 770,335 | -528,775 | 0.03% | 2,260,839 |
| 2016-08-18 | 2016-08-16 | 2.876 | 1,299,110 | +6,133 | 0.05% | 3,736,474 |
| 2016-08-17 | 2016-08-15 | 2.862 | 1,292,977 | -1,485 | 0.05% | 3,699,861 |
| 2016-08-16 | 2016-08-12 | 2.788 | 1,294,462 | +82,456 | 0.05% | 3,609,133 |
| 2016-08-15 | 2016-08-11 | 2.759 | 1,212,006 | +28,622 | 0.04% | 3,343,664 |
| 2016-08-12 | 2016-08-10 | 2.773 | 1,183,384 | -60,650 | 0.04% | 3,282,068 |
| 2016-08-11 | 2016-08-09 | 2.744 | 1,244,034 | +10,903 | 0.05% | 3,413,767 |
| 2016-08-10 | 2016-08-08 | 2.729 | 1,233,131 | -70,872 | 0.05% | 3,365,753 |
| 2016-08-09 | 2016-08-05 | 2.729 | 1,304,003 | -242,252 | 0.05% | 3,559,193 |
| 2016-08-08 | 2016-08-04 | 2.656 | 1,546,255 | -6,133 | 0.06% | 4,106,953 |
| 2016-08-05 | 2016-08-03 | 2.612 | 1,552,388 | -40,206 | 0.06% | 4,054,901 |
| 2016-08-04 | 2016-08-01 | 2.627 | 1,592,594 | +66,783 | 0.06% | 4,183,291 |
| 2016-08-03 | 2016-07-29 | 2.568 | 1,525,811 | +186,039 | 0.06% | 3,918,310 |
| 2016-08-01 | 2016-07-28 | 2.568 | 1,339,772 | +6,133 | 0.05% | 3,440,559 |
| 2016-07-29 | 2016-07-27 | 2.568 | 1,333,639 | +5,451 | 0.05% | 3,424,809 |
| 2016-07-28 | 2016-07-26 | 2.539 | 1,328,188 | +69,509 | 0.05% | 3,371,830 |
| 2016-07-27 | 2016-07-25 | 2.553 | 1,258,679 | -14,310 | 0.05% | 3,213,840 |
| 2016-07-26 | 2016-07-22 | 2.407 | 1,272,989 | -35,436 | 0.05% | 3,063,575 |
| 2016-07-25 | 2016-07-21 | 2.363 | 1,308,425 | -93,360 | 0.05% | 3,091,254 |
| 2016-07-22 | 2016-07-20 | 2.392 | 1,401,785 | +112,441 | 0.05% | 3,352,965 |
| 2016-07-21 | 2016-07-19 | 2.392 | 1,289,344 | +29,984 | 0.05% | 3,084,015 |
| 2016-07-20 | 2016-07-18 | 2.333 | 1,259,360 | +23,169 | 0.05% | 2,938,374 |
| 2016-07-19 | 2016-07-15 | 2.333 | 1,236,191 | -9,540 | 0.05% | 2,884,315 |
| 2016-07-18 | 2016-07-14 | 2.348 | 1,245,731 | -34,073 | 0.05% | 2,924,855 |
| 2016-07-15 | 2016-07-13 | 2.348 | 1,279,804 | +53,154 | 0.05% | 3,004,855 |
| 2016-07-14 | 2016-07-12 | 2.363 | 1,226,650 | +2,044 | 0.05% | 2,898,055 |
| 2016-07-13 | 2016-07-11 | 2.333 | 1,224,606 | +117,211 | 0.04% | 2,857,285 |
| 2016-07-12 | 2016-07-08 | 2.289 | 1,107,395 | -172,409 | 0.04% | 2,535,054 |
| 2016-07-11 | 2016-07-07 | 2.319 | 1,279,804 | +341 | 0.05% | 2,967,294 |
| 2016-07-08 | 2016-07-06 | 2.319 | 1,279,463 | -14,311 | 0.05% | 2,966,503 |
| 2016-07-07 | 2016-07-05 | 2.333 | 1,293,774 | -11,585 | 0.05% | 3,018,669 |
| 2016-07-06 | 2016-07-04 | 2.333 | 1,305,359 | +219,430 | 0.05% | 3,045,700 |
| 2016-07-05 | 2016-06-30 | 2.275 | 1,085,929 | -9,540 | 0.04% | 2,469,978 |
| 2016-07-04 | 2016-06-29 | 2.289 | 1,095,469 | -88,590 | 0.04% | 2,507,753 |
| 2016-06-30 | 2016-06-28 | 2.289 | 1,184,059 | +682 | 0.04% | 2,710,553 |
| 2016-06-29 | 2016-06-27 | 2.304 | 1,183,377 | +26,577 | 0.04% | 2,726,357 |
| 2016-06-28 | 2016-06-24 | 2.319 | 1,156,800 | +29,984 | 0.04% | 2,682,103 |
| 2016-06-27 | 2016-06-23 | 2.348 | 1,126,816 | +18,399 | 0.04% | 2,645,654 |
| 2016-06-24 | 2016-06-22 | 2.289 | 1,108,417 | +4,089 | 0.04% | 2,537,393 |
| 2016-06-23 | 2016-06-21 | 2.260 | 1,104,328 | -12,266 | 0.04% | 2,495,622 |
| 2016-06-22 | 2016-06-20 | 2.216 | 1,116,594 | -2,045 | 0.04% | 2,474,185 |
| 2016-06-20 | 2016-06-16 | 2.142 | 1,118,639 | -2,044 | 0.04% | 2,396,640 |
| 2016-06-17 | 2016-06-15 | 2.157 | 1,120,683 | +14,311 | 0.04% | 2,417,465 |
| 2016-06-16 | 2016-06-14 | 2.459 | 1,106,372 | -10,222 | 0.04% | 2,720,127 |
| 2016-06-15 | 2016-06-13 | 2.412 | 1,116,594 | -51,430 | 0.04% | 2,693,133 |
| 2016-06-14 | 2016-06-10 | 2.521 | 1,168,024 | -19,279 | 0.05% | 2,944,405 |
| 2016-06-13 | 2016-06-08 | 2.536 | 1,187,303 | +2,570 | 0.05% | 3,011,480 |
| 2016-06-10 | 2016-06-07 | 2.536 | 1,184,733 | +28,919 | 0.05% | 3,004,962 |
| 2016-06-08 | 2016-06-06 | 2.459 | 1,155,814 | +14,138 | 0.04% | 2,841,685 |
| 2016-06-07 | 2016-06-03 | 2.459 | 1,141,676 | +5,784 | 0.04% | 2,806,925 |
| 2016-06-06 | 2016-06-02 | 2.474 | 1,135,892 | +4,499 | 0.04% | 2,810,380 |
| 2016-06-03 | 2016-06-01 | 2.443 | 1,131,393 | +123,387 | 0.04% | 2,764,038 |
| 2016-06-02 | 2016-05-31 | 2.443 | 1,008,006 | +18,637 | 0.04% | 2,462,598 |
| 2016-06-01 | 2016-05-30 | 2.459 | 989,369 | +61,051 | 0.04% | 2,432,463 |
| 2016-05-31 | 2016-05-27 | 2.381 | 928,318 | +78,402 | 0.04% | 2,210,136 |
| 2016-05-30 | 2016-05-26 | 2.350 | 849,916 | +26,991 | 0.03% | 1,997,026 |
| 2016-05-27 | 2016-05-25 | 2.427 | 822,925 | +71,333 | 0.03% | 1,997,633 |
| 2016-05-26 | 2016-05-24 | 2.381 | 751,592 | -33,417 | 0.03% | 1,789,388 |
| 2016-05-24 | 2016-05-20 | 2.459 | 785,009 | -18,637 | 0.03% | 1,930,023 |
| 2016-05-23 | 2016-05-19 | 2.490 | 803,646 | +15,616 | 0.03% | 2,000,855 |
| 2016-05-19 | 2016-05-17 | 2.552 | 788,030 | +12,211 | 0.03% | 2,011,025 |
| 2016-05-18 | 2016-05-16 | 2.568 | 775,819 | -3,214 | 0.03% | 1,991,935 |
| 2016-05-17 | 2016-05-13 | 2.614 | 779,033 | -16,708 | 0.03% | 2,036,554 |
| 2016-05-16 | 2016-05-12 | 2.645 | 795,741 | -5,784 | 0.03% | 2,104,997 |
| 2016-05-13 | 2016-05-11 | 2.645 | 801,525 | +64,907 | 0.03% | 2,120,298 |
| 2016-05-12 | 2016-05-10 | 2.614 | 736,618 | -35,988 | 0.03% | 1,925,673 |
| 2016-05-11 | 2016-05-09 | 2.599 | 772,606 | -12,853 | 0.03% | 2,007,730 |
| 2016-05-10 | 2016-05-06 | 2.630 | 785,459 | +1,928 | 0.03% | 2,065,575 |
| 2016-05-09 | 2016-05-05 | 2.676 | 783,531 | -14,781 | 0.03% | 2,097,082 |
| 2016-05-06 | 2016-05-04 | 2.661 | 798,312 | +5,784 | 0.03% | 2,124,221 |
| 2016-05-05 | 2016-05-03 | 2.645 | 792,528 | -3,213 | 0.03% | 2,096,498 |
| 2016-05-04 | 2016-04-29 | 2.614 | 795,741 | -18,637 | 0.03% | 2,080,232 |
| 2016-05-03 | 2016-04-28 | 2.599 | 814,378 | +21,207 | 0.03% | 2,116,281 |
| 2016-04-29 | 2016-04-27 | 2.614 | 793,171 | -10,282 | 0.03% | 2,073,514 |
| 2016-04-28 | 2016-04-26 | 2.630 | 803,453 | -41,772 | 0.03% | 2,112,896 |
| 2016-04-26 | 2016-04-22 | 2.661 | 845,225 | +1,928 | 0.03% | 2,249,051 |
| 2016-04-25 | 2016-04-21 | 2.661 | 843,297 | -5,141 | 0.03% | 2,243,921 |
| 2016-04-20 | 2016-04-18 | 2.645 | 848,438 | +643 | 0.03% | 2,244,398 |
| 2016-04-19 | 2016-04-15 | 2.661 | 847,795 | +642 | 0.03% | 2,255,889 |
| 2016-04-18 | 2016-04-14 | 2.661 | 847,153 | +12,853 | 0.03% | 2,254,181 |
| 2016-04-15 | 2016-04-13 | 2.692 | 834,300 | +29,562 | 0.03% | 2,245,945 |
| 2016-04-14 | 2016-04-12 | 2.568 | 804,738 | -32,132 | 0.03% | 2,066,185 |
| 2016-04-12 | 2016-04-08 | 2.599 | 836,870 | -643 | 0.03% | 2,174,730 |
| 2016-04-08 | 2016-04-06 | 2.490 | 837,513 | +165,159 | 0.03% | 2,085,174 |
| 2016-04-06 | 2016-04-01 | 2.490 | 672,354 | -19,279 | 0.03% | 1,673,974 |
| 2016-04-05 | 2016-03-31 | 2.521 | 691,633 | -6,427 | 0.03% | 1,743,498 |
| 2016-04-01 | 2016-03-30 | 2.552 | 698,060 | +61,051 | 0.03% | 1,781,425 |
| 2016-03-31 | 2016-03-29 | 2.459 | 637,009 | +12,211 | 0.02% | 1,566,151 |
| 2016-03-30 | 2016-03-24 | 2.443 | 624,798 | -12,211 | 0.02% | 1,526,406 |
| 2016-03-29 | 2016-03-23 | 2.459 | 637,009 | -23,777 | 0.02% | 1,566,151 |
| 2016-03-24 | 2016-03-22 | 2.459 | 660,786 | -37,441 | 0.03% | 1,624,609 |
| 2016-03-23 | 2016-03-21 | 2.443 | 698,227 | +34,703 | 0.03% | 1,705,796 |
| 2016-03-22 | 2016-03-18 | 2.490 | 663,524 | -29,562 | 0.03% | 1,651,990 |
| 2016-03-21 | 2016-03-17 | 2.521 | 693,086 | +5,784 | 0.03% | 1,747,161 |
| 2016-03-18 | 2016-03-16 | 2.334 | 687,302 | -8,354 | 0.03% | 1,604,241 |
| 2016-03-17 | 2016-03-15 | 2.241 | 695,656 | -5,141 | 0.03% | 1,558,791 |
| 2016-03-16 | 2016-03-14 | 2.225 | 700,797 | +8,097 | 0.03% | 1,559,406 |
| 2016-03-15 | 2016-03-11 | 2.194 | 692,700 | +5,398 | 0.03% | 1,519,830 |
| 2016-03-14 | 2016-03-10 | 2.132 | 687,302 | -7,069 | 0.03% | 1,465,207 |
| 2016-03-11 | 2016-03-09 | 2.147 | 694,371 | +29,562 | 0.03% | 1,491,082 |
| 2016-03-10 | 2016-03-08 | 2.163 | 664,809 | -23,135 | 0.03% | 1,437,946 |
| 2016-03-09 | 2016-03-07 | 2.225 | 687,944 | +10,924 | 0.03% | 1,530,805 |
| 2016-03-08 | 2016-03-04 | 2.241 | 677,020 | +1,286 | 0.03% | 1,517,032 |
| 2016-03-04 | 2016-03-02 | 2.179 | 675,734 | +70,690 | 0.03% | 1,472,091 |
| 2016-03-03 | 2016-03-01 | 2.085 | 605,044 | +17,352 | 0.02% | 1,261,603 |
| 2016-03-02 | 2016-02-29 | 2.038 | 587,692 | -39,201 | 0.02% | 1,197,986 |
| 2016-03-01 | 2016-02-26 | 2.023 | 626,893 | -5,142 | 0.02% | 1,268,141 |
| 2016-02-29 | 2016-02-25 | 2.023 | 632,035 | -27,633 | 0.02% | 1,278,543 |
| 2016-02-26 | 2016-02-24 | 2.038 | 659,668 | -2,571 | 0.03% | 1,344,707 |
| 2016-02-25 | 2016-02-23 | 2.070 | 662,239 | -4,498 | 0.03% | 1,370,557 |
| 2016-02-24 | 2016-02-22 | 2.085 | 666,737 | +8,354 | 0.03% | 1,390,241 |
| 2016-02-23 | 2016-02-19 | 2.085 | 658,383 | -3,213 | 0.03% | 1,372,822 |
| 2016-02-22 | 2016-02-18 | 2.070 | 661,596 | -177,202 | 0.03% | 1,369,227 |
| 2016-02-19 | 2016-02-17 | 2.054 | 838,798 | -3,856 | 0.03% | 1,722,908 |
| 2016-02-18 | 2016-02-16 | 2.070 | 842,654 | +28,919 | 0.03% | 1,743,941 |
| 2016-02-17 | 2016-02-15 | 2.085 | 813,735 | -117,007 | 0.03% | 1,696,753 |
| 2016-02-16 | 2016-02-12 | 2.038 | 930,742 | +340,600 | 0.04% | 1,897,280 |
| 2016-02-15 | 2016-02-11 | 2.070 | 590,142 | -91,255 | 0.02% | 1,221,347 |
| 2016-02-12 | 2016-02-05 | 2.147 | 681,397 | +3,856 | 0.03% | 1,463,222 |
| 2016-02-11 | 2016-02-04 | 2.163 | 677,541 | -7,712 | 0.03% | 1,465,484 |
| 2016-02-05 | 2016-02-03 | 2.163 | 685,253 | -9,640 | 0.03% | 1,482,165 |
| 2016-02-04 | 2016-02-02 | 2.194 | 694,893 | -1,928 | 0.03% | 1,524,642 |
| 2016-02-03 | 2016-02-01 | 2.194 | 696,821 | -642 | 0.03% | 1,528,872 |
| 2016-02-02 | 2016-01-29 | 2.147 | 697,463 | -3,856 | 0.03% | 1,497,722 |
| 2016-02-01 | 2016-01-28 | 2.116 | 701,319 | -9,640 | 0.03% | 1,484,176 |
| 2016-01-29 | 2016-01-27 | 2.116 | 710,959 | -233,875 | 0.03% | 1,504,577 |
| 2016-01-28 | 2016-01-26 | 2.070 | 944,834 | -17,994 | 0.04% | 1,955,411 |
| 2016-01-27 | 2016-01-25 | 2.210 | 962,828 | +14,781 | 0.04% | 2,127,492 |
| 2016-01-26 | 2016-01-22 | 2.179 | 948,047 | -30,239 | 0.04% | 2,065,327 |
| 2016-01-25 | 2016-01-21 | 2.116 | 978,286 | +323,249 | 0.04% | 2,070,311 |
| 2016-01-22 | 2016-01-20 | 2.225 | 655,037 | -9,639 | 0.03% | 1,457,581 |
| 2016-01-21 | 2016-01-19 | 2.272 | 664,676 | +3,213 | 0.03% | 1,510,058 |
| 2016-01-20 | 2016-01-18 | 2.241 | 661,463 | -28,276 | 0.03% | 1,482,173 |
| 2016-01-19 | 2016-01-15 | 2.303 | 689,739 | -72,619 | 0.03% | 1,588,464 |
| 2016-01-18 | 2016-01-14 | 2.303 | 762,358 | -9,640 | 0.03% | 1,755,705 |
| 2016-01-15 | 2016-01-13 | 2.365 | 771,998 | -16,708 | 0.03% | 1,825,957 |
| 2016-01-14 | 2016-01-12 | 2.334 | 788,706 | -24,421 | 0.03% | 1,840,930 |
| 2016-01-13 | 2016-01-11 | 2.365 | 813,127 | -30,204 | 0.03% | 1,923,237 |
| 2016-01-12 | 2016-01-08 | 2.443 | 843,331 | -67,477 | 0.03% | 2,060,291 |
| 2016-01-11 | 2016-01-07 | 2.443 | 910,808 | -70,691 | 0.04% | 2,225,140 |
| 2016-01-08 | 2016-01-06 | 2.536 | 981,499 | +24,421 | 0.04% | 2,489,478 |
| 2016-01-07 | 2016-01-05 | 2.505 | 957,078 | +10,924 | 0.04% | 2,397,751 |
| 2016-01-06 | 2016-01-04 | 2.505 | 946,154 | +4,499 | 0.04% | 2,370,383 |
| 2016-01-05 | 2015-12-31 | 2.552 | 941,655 | -42,414 | 0.04% | 2,403,070 |
| 2016-01-04 | 2015-12-29 | 2.583 | 984,069 | +59,765 | 0.04% | 2,541,935 |
| 2015-12-30 | 2015-12-28 | 2.536 | 924,304 | -5,141 | 0.04% | 2,344,408 |
| 2015-12-29 | 2015-12-24 | 2.536 | 929,445 | +33,417 | 0.04% | 2,357,448 |
| 2015-12-22 | 2015-12-18 | 2.490 | 896,028 | +64,265 | 0.03% | 2,230,860 |
| 2015-12-18 | 2015-12-16 | 2.536 | 831,763 | -6,427 | 0.03% | 2,109,687 |
| 2015-12-16 | 2015-12-14 | 2.490 | 838,190 | -7,069 | 0.03% | 2,086,860 |
| 2015-12-15 | 2015-12-11 | 2.490 | 845,259 | -42,414 | 0.03% | 2,104,460 |
| 2015-12-14 | 2015-12-10 | 2.459 | 887,673 | +104,751 | 0.03% | 2,182,433 |
| 2015-12-11 | 2015-12-09 | 2.459 | 782,922 | -643 | 0.03% | 1,924,892 |
| 2015-12-10 | 2015-12-08 | 2.459 | 783,565 | -5,141 | 0.03% | 1,926,473 |
| 2015-12-08 | 2015-12-04 | 2.521 | 788,706 | -5,141 | 0.03% | 1,988,204 |
| 2015-12-04 | 2015-12-02 | 2.536 | 793,847 | +49,483 | 0.03% | 2,013,517 |
| 2015-12-03 | 2015-12-01 | 2.505 | 744,364 | +36,631 | 0.03% | 1,864,842 |
| 2015-12-02 | 2015-11-30 | 2.427 | 707,733 | +161,303 | 0.03% | 1,718,007 |
| 2015-12-01 | 2015-11-27 | 2.443 | 546,430 | +43,057 | 0.02% | 1,334,950 |
| 2015-11-30 | 2015-11-26 | 2.505 | 503,373 | +98,324 | 0.02% | 1,261,092 |
| 2015-11-27 | 2015-11-25 | 2.505 | 405,049 | +35,988 | 0.02% | 1,014,762 |
| 2015-11-26 | 2015-11-24 | 2.490 | 369,061 | -7,712 | 0.01% | 918,859 |
| 2015-11-25 | 2015-11-23 | 2.490 | 376,773 | -61,693 | 0.01% | 938,060 |
| 2015-11-24 | 2015-11-20 | 2.490 | 438,466 | +56,552 | 0.02% | 1,091,658 |
| 2015-11-23 | 2015-11-19 | 2.459 | 381,914 | -89,145 | 0.01% | 938,974 |
| 2015-11-20 | 2015-11-18 | 2.412 | 471,059 | +41,122 | 0.02% | 1,136,156 |
| 2015-11-19 | 2015-11-17 | 2.396 | 429,937 | +59,124 | 0.02% | 1,030,283 |
| 2015-11-18 | 2015-11-16 | 2.381 | 370,813 | +74,546 | 0.01% | 882,830 |
| 2015-11-17 | 2015-11-13 | 2.365 | 296,267 | +71,333 | 0.01% | 700,741 |
| 2015-11-16 | 2015-11-12 | 2.412 | 224,934 | -29,552 | 0.01% | 542,522 |
| 2015-11-13 | 2015-11-11 | 2.396 | 254,486 | -49,484 | 0.01% | 609,839 |
| 2015-11-12 | 2015-11-10 | 2.365 | 303,970 | -33,417 | 0.01% | 718,961 |
| 2015-11-11 | 2015-11-09 | 2.396 | 337,387 | -12,853 | 0.01% | 808,500 |
| 2015-11-10 | 2015-11-06 | 2.381 | 350,240 | -27,634 | 0.01% | 833,850 |
| 2015-11-09 | 2015-11-05 | 2.412 | 377,874 | -106,035 | 0.01% | 911,401 |
| 2015-11-06 | 2015-11-04 | 2.427 | 483,909 | +127,885 | 0.02% | 1,174,679 |
| 2015-11-05 | 2015-11-03 | 2.350 | 356,024 | +43,700 | 0.01% | 836,541 |
| 2015-11-04 | 2015-11-02 | 2.365 | 312,324 | -26,348 | 0.01% | 738,720 |
| 2015-11-03 | 2015-10-30 | 2.381 | 338,672 | +34,060 | 0.01% | 806,309 |
| 2015-11-02 | 2015-10-29 | 2.396 | 304,612 | +5,783 | 0.01% | 729,959 |
| 2015-10-30 | 2015-10-28 | 2.365 | 298,829 | -83,543 | 0.01% | 706,801 |
| 2015-10-29 | 2015-10-27 | 2.396 | 382,372 | +37,916 | 0.01% | 916,300 |
| 2015-10-28 | 2015-10-26 | 2.505 | 344,456 | +31,489 | 0.01% | 862,960 |
| 2015-10-27 | 2015-10-23 | 2.505 | 312,967 | +7,069 | 0.01% | 784,071 |
| 2015-10-26 | 2015-10-22 | 2.568 | 305,898 | +87,400 | 0.01% | 785,401 |
| 2015-10-23 | 2015-10-20 | 2.583 | 218,498 | +66,192 | 0.01% | 564,399 |
| 2015-10-22 | 2015-10-19 | 2.552 | 152,306 | +98,324 | 0.01% | 388,680 |
| 2015-10-20 | 2015-10-16 | 2.536 | 53,982 | -224,282 | 0.00% | 136,920 |
| 2015-10-19 | 2015-10-15 | 2.521 | 278,264 | +8,354 | 0.01% | 701,460 |
| 2015-10-16 | 2015-10-14 | 2.474 | 269,910 | -11,567 | 0.01% | 667,801 |
| 2015-10-15 | 2015-10-13 | 2.490 | 281,477 | -95,111 | 0.01% | 700,799 |
| 2015-10-14 | 2015-10-12 | 2.536 | 376,588 | +140,096 | 0.01% | 955,179 |
| 2015-10-13 | 2015-10-09 | 2.427 | 236,492 | +52,696 | 0.01% | 574,079 |
| 2015-10-12 | 2015-10-08 | 2.412 | 183,796 | -14,780 | 0.01% | 443,301 |
| 2015-10-09 | 2015-10-07 | 2.412 | 198,576 | +12,852 | 0.01% | 478,949 |
| 2015-10-08 | 2015-10-06 | 2.381 | 185,724 | -41,129 | 0.01% | 442,171 |
| 2015-10-07 | 2015-10-05 | 2.365 | 226,853 | +56,553 | 0.01% | 536,561 |
| 2015-10-06 | 2015-10-02 | 2.303 | 170,300 | -23,778 | 0.01% | 392,200 |
| 2015-10-05 | 2015-09-30 | 2.241 | 194,078 | -8,997 | 0.01% | 434,880 |
| 2015-10-02 | 2015-09-29 | 2.225 | 203,075 | -12,600 | 0.01% | 451,880 |
| 2015-09-30 | 2015-09-25 | 2.319 | 215,675 | -17,351 | 0.01% | 500,054 |
| 2015-09-29 | 2015-09-24 | 2.287 | 233,026 | +36,631 | 0.01% | 533,031 |
| 2015-09-25 | 2015-09-23 | 2.287 | 196,395 | -643 | 0.01% | 449,240 |
| 2015-09-24 | 2015-09-22 | 2.381 | 197,038 | -12,210 | 0.01% | 469,107 |
| 2015-09-23 | 2015-09-21 | 2.365 | 209,248 | -97,039 | 0.01% | 494,921 |
| 2015-09-22 | 2015-09-18 | 2.365 | 306,287 | +141,381 | 0.01% | 724,441 |
| 2015-09-21 | 2015-09-17 | 2.319 | 164,906 | -9,639 | 0.01% | 382,343 |
| 2015-09-18 | 2015-09-16 | 2.365 | 174,545 | -41,130 | 0.01% | 412,840 |
| 2015-09-17 | 2015-09-15 | 2.225 | 215,675 | -20,564 | 0.01% | 479,918 |
| 2015-09-16 | 2015-09-14 | 2.256 | 236,239 | +22,492 | 0.01% | 533,029 |
| 2015-09-15 | 2015-09-11 | 2.256 | 213,747 | +144,916 | 0.01% | 482,280 |
| 2015-09-14 | 2015-09-10 | 2.225 | 68,831 | -175,441 | 0.00% | 153,162 |
| 2015-09-11 | 2015-09-09 | 2.334 | 244,272 | +132,384 | 0.01% | 570,159 |
| 2015-09-10 | 2015-09-08 | 2.256 | 111,888 | -181,157 | 0.00% | 252,454 |
| 2015-09-09 | 2015-09-07 | 2.132 | 293,045 | +156,805 | 0.01% | 624,720 |
| 2015-09-08 | 2015-09-04 | 2.132 | 136,240 | -2,571 | 0.01% | 290,440 |
| 2015-09-07 | 2015-09-02 | 2.132 | 138,811 | +62,337 | 0.01% | 295,921 |
| 2015-09-04 | 2015-09-01 | 2.070 | 76,474 | -12,211 | 0.00% | 158,269 |
| 2015-09-02 | 2015-08-31 | 2.147 | 88,685 | -267,339 | 0.00% | 190,441 |
| 2015-09-01 | 2015-08-28 | 2.179 | 356,024 | +356,024 | 0.01% | 775,601 |
| 2015-08-31 | 2015-08-27 | 2.163 | 0 | -68,846 | ||
| 2015-08-28 | 2015-08-26 | 2.054 | 68,846 | -24,980 | 0.00% | 141,411 |
| 2015-08-27 | 2015-08-25 | 2.038 | 93,826 | +93,826 | 0.00% | 191,261 |
| 2015-08-26 | 2015-08-24 | 2.085 | 0 | -4,576 | ||
| 2015-08-25 | 2015-08-21 | 2.241 | 4,576 | -3,213 | 0.00% | 10,254 |
| 2015-08-20 | 2015-08-18 | 2.334 | 7,789 | -46,913 | 0.00% | 18,180 |
| 2015-08-19 | 2015-08-17 | 2.272 | 54,702 | +22,493 | 0.00% | 124,276 |
| 2015-08-18 | 2015-08-14 | 2.272 | 32,209 | -36,631 | 0.00% | 73,175 |
| 2015-08-17 | 2015-08-13 | 2.210 | 68,840 | +5,141 | 0.00% | 152,111 |
| 2015-08-13 | 2015-08-11 | 2.350 | 63,699 | -10,925 | 0.00% | 149,672 |
| 2015-08-12 | 2015-08-10 | 2.334 | 74,624 | +8,997 | 0.00% | 174,181 |
| 2015-08-11 | 2015-08-07 | 2.319 | 65,627 | +1,928 | 0.00% | 152,160 |
| 2015-08-07 | 2015-08-05 | 2.241 | 63,699 | -23,135 | 0.00% | 142,734 |
| 2015-08-06 | 2015-08-04 | 2.256 | 86,834 | -7,712 | 0.00% | 195,924 |
| 2015-08-05 | 2015-08-03 | 2.256 | 94,546 | -87,399 | 0.00% | 213,325 |
| 2015-08-04 | 2015-07-31 | 2.287 | 181,945 | -17,994 | 0.01% | 416,187 |
| 2015-08-03 | 2015-07-30 | 2.241 | 199,939 | +96,705 | 0.01% | 448,013 |
| 2015-07-31 | 2015-07-29 | 2.303 | 103,234 | -33,083 | 0.00% | 237,747 |
| 2015-07-30 | 2015-07-28 | 2.210 | 136,317 | +30,847 | 0.01% | 301,210 |
| 2015-07-29 | 2015-07-27 | 2.225 | 105,470 | +16,708 | 0.00% | 234,691 |
| 2015-07-28 | 2015-07-24 | 2.365 | 88,762 | -233,921 | 0.00% | 209,943 |
| 2015-07-27 | 2015-07-23 | 2.412 | 322,683 | +312,966 | 0.01% | 778,285 |
| 2015-07-24 | 2015-07-22 | 2.381 | 9,717 | -317,388 | 0.00% | 23,134 |
| 2015-07-23 | 2015-07-21 | 2.427 | 327,105 | +14,138 | 0.01% | 794,040 |
| 2015-07-22 | 2015-07-20 | 2.459 | 312,967 | -19,375 | 0.01% | 769,461 |
| 2015-07-21 | 2015-07-17 | 2.474 | 332,342 | +36,727 | 0.01% | 822,268 |
| 2015-07-20 | 2015-07-16 | 2.365 | 295,615 | +16,066 | 0.01% | 699,199 |
| 2015-07-17 | 2015-07-15 | 2.287 | 279,549 | -34,060 | 0.01% | 639,449 |
| 2015-07-16 | 2015-07-14 | 2.365 | 313,609 | -52,054 | 0.01% | 741,759 |
| 2015-07-15 | 2015-07-13 | 2.412 | 365,663 | +50,768 | 0.01% | 881,949 |
| 2015-07-14 | 2015-07-10 | 2.334 | 314,895 | -127,243 | 0.01% | 735,001 |
| 2015-07-13 | 2015-07-09 | 2.194 | 442,138 | +202,433 | 0.02% | 970,081 |
| 2015-07-10 | 2015-07-08 | 1.914 | 239,705 | +82,258 | 0.01% | 458,789 |
| 2015-07-09 | 2015-07-07 | 2.194 | 157,447 | +107,964 | 0.01% | 345,449 |
| 2015-07-08 | 2015-07-06 | 2.303 | 49,483 | -26,349 | 0.00% | 113,959 |
| 2015-07-07 | 2015-07-03 | 2.505 | 75,832 | -91,898 | 0.00% | 189,981 |
| 2015-07-06 | 2015-07-02 | 2.583 | 167,730 | -65,498 | 0.01% | 433,261 |
| 2015-07-03 | 2015-06-30 | 2.676 | 233,228 | +1,234 | 0.01% | 624,223 |
| 2015-07-02 | 2015-06-29 | 2.676 | 231,994 | +58,481 | 0.01% | 620,921 |
| 2015-06-30 | 2015-06-26 | 2.816 | 173,513 | -86,990 | 0.01% | 488,699 |
| 2015-06-29 | 2015-06-25 | 2.848 | 260,503 | -137,292 | 0.01% | 741,813 |
| 2015-06-26 | 2015-06-24 | 2.848 | 397,795 | +147,165 | 0.02% | 1,132,769 |
| 2015-06-25 | 2015-06-23 | 2.879 | 250,630 | +198,576 | 0.01% | 721,499 |
| 2015-06-24 | 2015-06-22 | 2.832 | 52,054 | -38,559 | 0.00% | 147,420 |
| 2015-06-23 | 2015-06-19 | 2.910 | 90,613 | +69,406 | 0.00% | 263,671 |
| 2015-06-22 | 2015-06-18 | 2.925 | 21,207 | -63,622 | 0.00% | 62,039 |
| 2015-06-19 | 2015-06-17 | 2.910 | 84,829 | -70,048 | 0.00% | 246,841 |
| 2015-06-18 | 2015-06-16 | 2.972 | 154,877 | -211,429 | 0.01% | 460,311 |
| 2015-06-17 | 2015-06-15 | 2.988 | 366,306 | +278,341 | 0.01% | 1,094,400 |
| 2015-06-16 | 2015-06-12 | 2.972 | 87,965 | +402 | 0.00% | 261,441 |
| 2015-06-15 | 2015-06-11 | 2.863 | 87,563 | -289,854 | 0.00% | 250,709 |
| 2015-06-12 | 2015-06-10 | 3.149 | 377,417 | +149,922 | 0.01% | 1,188,346 |
| 2015-06-11 | 2015-06-09 | 3.197 | 227,495 | -241,978 | 0.01% | 727,374 |
| 2015-06-10 | 2015-06-08 | 3.327 | 469,473 | -12,941 | 0.02% | 1,562,011 |
| 2015-06-09 | 2015-06-05 | 3.246 | 482,414 | +330,254 | 0.02% | 1,565,920 |
| 2015-06-08 | 2015-06-04 | 3.230 | 152,160 | -132,469 | 0.01% | 491,443 |
| 2015-06-05 | 2015-06-03 | 3.278 | 284,629 | +76,402 | 0.01% | 933,147 |
| 2015-06-04 | 2015-06-02 | 3.246 | 208,227 | -36,969 | 0.01% | 675,907 |
| 2015-06-03 | 2015-06-01 | 3.311 | 245,196 | -149,106 | 0.01% | 811,826 |
| 2015-06-02 | 2015-05-29 | 3.197 | 394,302 | +276,031 | 0.02% | 1,260,709 |
| 2015-06-01 | 2015-05-28 | 3.165 | 118,271 | -97,350 | 0.00% | 374,311 |
| 2015-05-29 | 2015-05-27 | 3.230 | 215,621 | +104,128 | 0.01% | 696,408 |
| 2015-05-28 | 2015-05-26 | 3.278 | 111,493 | +57,917 | 0.00% | 365,526 |
| 2015-05-27 | 2015-05-22 | 3.197 | 53,576 | -432,898 | 0.00% | 171,300 |
| 2015-05-26 | 2015-05-21 | 3.132 | 486,474 | -233,218 | 0.02% | 1,523,830 |
| 2015-05-22 | 2015-05-20 | 3.181 | 719,692 | +470,116 | 0.03% | 2,289,404 |
| 2015-05-21 | 2015-05-19 | 3.165 | 249,576 | +89,957 | 0.01% | 789,873 |
| 2015-05-20 | 2015-05-18 | 3.051 | 159,619 | +36,352 | 0.01% | 487,037 |
| 2015-05-19 | 2015-05-15 | 3.051 | 123,267 | +2,464 | 0.01% | 376,118 |
| 2015-05-18 | 2015-05-14 | 2.986 | 120,803 | -85,643 | 0.00% | 360,757 |
| 2015-05-15 | 2015-05-13 | 2.970 | 206,446 | +56,685 | 0.01% | 613,165 |
| 2015-05-14 | 2015-05-12 | 2.905 | 149,761 | +18,484 | 0.01% | 435,082 |
| 2015-05-12 | 2015-05-08 | 2.824 | 131,277 | +33,604 | 0.01% | 370,730 |
| 2015-05-11 | 2015-05-07 | 2.678 | 97,673 | -83,504 | 0.00% | 261,564 |
| 2015-05-08 | 2015-05-06 | 2.856 | 181,177 | -11,282 | 0.01% | 517,530 |
| 2015-05-07 | 2015-05-05 | 2.986 | 192,459 | -300,060 | 0.01% | 574,746 |
| 2015-05-06 | 2015-05-04 | 3.149 | 492,519 | +128,773 | 0.02% | 1,550,759 |
| 2015-05-05 | 2015-04-30 | 2.743 | 363,746 | +247,689 | 0.01% | 997,711 |
| 2015-05-04 | 2015-04-29 | 2.678 | 116,057 | +33,272 | 0.00% | 310,796 |
| 2015-04-30 | 2015-04-28 | 2.678 | 82,785 | +38,200 | 0.00% | 221,695 |
| 2015-04-29 | 2015-04-27 | 2.645 | 44,585 | -208,504 | 0.00% | 117,949 |
| 2015-04-28 | 2015-04-24 | 2.662 | 253,089 | +22,181 | 0.01% | 673,654 |
| 2015-04-27 | 2015-04-23 | 2.743 | 230,908 | -6,778 | 0.01% | 633,352 |
| 2015-04-24 | 2015-04-22 | 2.743 | 237,686 | +139,864 | 0.01% | 651,943 |
| 2015-04-23 | 2015-04-21 | 2.645 | 97,822 | -18,484 | 0.00% | 258,788 |
| 2015-04-22 | 2015-04-20 | 2.597 | 116,306 | -74,553 | 0.00% | 302,024 |
| 2015-04-21 | 2015-04-17 | 2.743 | 190,859 | +73,321 | 0.01% | 523,503 |
| 2015-04-20 | 2015-04-16 | 2.678 | 117,538 | -33,888 | 0.00% | 314,762 |
| 2015-04-17 | 2015-04-15 | 2.613 | 151,426 | -261,746 | 0.01% | 395,682 |
| 2015-04-16 | 2015-04-14 | 2.581 | 413,172 | +138,016 | 0.02% | 1,066,222 |
| 2015-04-15 | 2015-04-13 | 2.645 | 275,156 | +222,427 | 0.01% | 727,924 |
| 2015-04-14 | 2015-04-10 | 2.499 | 52,729 | -289,283 | 0.00% | 131,792 |
| 2015-04-13 | 2015-04-09 | 2.386 | 342,012 | +211,953 | 0.01% | 815,978 |
| 2015-04-10 | 2015-04-08 | 2.321 | 130,059 | -227,301 | 0.01% | 301,853 |
| 2015-04-09 | 2015-04-02 | 2.207 | 357,360 | -5,443 | 0.01% | 788,796 |
| 2015-04-08 | 2015-04-01 | 2.142 | 362,803 | +29,575 | 0.01% | 777,257 |
| 2015-04-02 | 2015-03-31 | 2.110 | 333,228 | -6,161 | 0.01% | 703,080 |
| 2015-04-01 | 2015-03-30 | 2.094 | 339,389 | +52,372 | 0.01% | 710,570 |
| 2015-03-31 | 2015-03-27 | 2.029 | 287,017 | +135,551 | 0.01% | 582,287 |
| 2015-03-30 | 2015-03-26 | 1.980 | 151,466 | -1,232 | 0.01% | 299,913 |
| 2015-03-26 | 2015-03-24 | 1.980 | 152,698 | -32,040 | 0.01% | 302,352 |
| 2015-03-25 | 2015-03-23 | 1.996 | 184,738 | -32,039 | 0.01% | 368,792 |
| 2015-03-24 | 2015-03-20 | 2.013 | 216,777 | +4,929 | 0.01% | 436,269 |
| 2015-03-23 | 2015-03-19 | 1.948 | 211,848 | +87,492 | 0.01% | 412,596 |
| 2015-03-18 | 2015-03-16 | 1.834 | 124,356 | -3,697 | 0.01% | 228,068 |
| 2015-03-17 | 2015-03-13 | 1.834 | 128,053 | -12,939 | 0.01% | 234,849 |
| 2015-03-16 | 2015-03-12 | 1.785 | 140,992 | +16,636 | 0.01% | 251,714 |
| 2015-02-27 | 2015-02-25 | 1.785 | 124,356 | -7,394 | 0.01% | 222,013 |
| 2015-02-26 | 2015-02-24 | 1.785 | 131,750 | -32,039 | 0.01% | 235,214 |
| 2015-02-25 | 2015-02-23 | 1.785 | 163,789 | -36,968 | 0.01% | 292,413 |
| 2015-02-24 | 2015-02-18 | 1.785 | 200,757 | +75,400 | 0.01% | 358,412 |
| 2015-02-17 | 2015-02-13 | 1.769 | 125,357 | -4,929 | 0.01% | 221,766 |
| 2015-02-10 | 2015-02-06 | 1.769 | 130,286 | -19,717 | 0.01% | 230,486 |
| 2015-02-09 | 2015-02-05 | 1.753 | 150,003 | -9,858 | 0.01% | 262,932 |
| 2015-02-06 | 2015-02-04 | 1.737 | 159,861 | -4,929 | 0.01% | 277,617 |
| 2015-02-04 | 2015-02-02 | 1.737 | 164,790 | -33,272 | 0.01% | 286,177 |
| 2015-02-02 | 2015-01-29 | 1.769 | 198,062 | -9,242 | 0.01% | 350,386 |
| 2015-01-30 | 2015-01-28 | 1.802 | 207,304 | -5,545 | 0.01% | 373,465 |
| 2015-01-28 | 2015-01-26 | 1.785 | 212,849 | -25,262 | 0.01% | 380,000 |
| 2015-01-27 | 2015-01-23 | 1.753 | 238,111 | -34,504 | 0.01% | 417,372 |
| 2015-01-21 | 2015-01-19 | 1.753 | 272,615 | -97,350 | 0.01% | 477,852 |
| 2015-01-20 | 2015-01-16 | 1.785 | 369,965 | -9,242 | 0.02% | 660,500 |
| 2015-01-19 | 2015-01-15 | 1.834 | 379,207 | -14,172 | 0.02% | 695,464 |
| 2015-01-15 | 2015-01-13 | 1.866 | 393,379 | +31,424 | 0.02% | 734,224 |
| 2015-01-13 | 2015-01-09 | 1.883 | 361,955 | +86,876 | 0.01% | 681,447 |
| 2015-01-09 | 2015-01-07 | 1.866 | 275,079 | +107,824 | 0.01% | 513,423 |
| 2015-01-08 | 2015-01-06 | 1.899 | 167,255 | +27,111 | 0.01% | 317,603 |
| 2015-01-07 | 2015-01-05 | 1.850 | 140,144 | -233,838 | 0.01% | 259,298 |
| 2015-01-06 | 2015-01-02 | 1.850 | 373,982 | +133,703 | 0.02% | 691,951 |
| 2015-01-05 | 2014-12-31 | 1.769 | 240,279 | +19,100 | 0.01% | 425,071 |
| 2015-01-02 | 2014-12-29 | 1.753 | 221,179 | +10,475 | 0.01% | 387,692 |
| 2014-12-30 | 2014-12-24 | 1.737 | 210,704 | +5,545 | 0.01% | 365,912 |
| 2014-12-23 | 2014-12-19 | 1.704 | 205,159 | -4,313 | 0.01% | 349,623 |
| 2014-12-22 | 2014-12-18 | 1.737 | 209,472 | -4,929 | 0.01% | 363,772 |
| 2014-12-19 | 2014-12-17 | 1.753 | 214,401 | -9,858 | 0.01% | 375,812 |
| 2014-12-18 | 2014-12-16 | 1.720 | 224,259 | -33,888 | 0.01% | 385,812 |
| 2014-12-17 | 2014-12-15 | 1.720 | 258,147 | -40,049 | 0.01% | 444,112 |
| 2014-12-15 | 2014-12-11 | 1.753 | 298,196 | -52,372 | 0.01% | 522,691 |
| 2014-12-12 | 2014-12-10 | 1.769 | 350,568 | -41,282 | 0.01% | 620,181 |
| 2014-12-11 | 2014-12-09 | 1.753 | 391,850 | -11,707 | 0.02% | 686,852 |
| 2014-12-10 | 2014-12-08 | 1.753 | 403,557 | +44,979 | 0.02% | 707,373 |
| 2014-12-08 | 2014-12-04 | 1.785 | 358,578 | +30,191 | 0.01% | 640,171 |
| 2014-12-05 | 2014-12-03 | 1.802 | 328,387 | +35,120 | 0.01% | 591,601 |
| 2014-12-02 | 2014-11-28 | 1.802 | 293,267 | +96,118 | 0.01% | 528,331 |
| 2014-12-01 | 2014-11-27 | 1.802 | 197,149 | +18,484 | 0.01% | 355,171 |
| 2014-11-27 | 2014-11-25 | 1.785 | 178,665 | -34,504 | 0.01% | 318,971 |
| 2014-11-26 | 2014-11-24 | 1.802 | 213,169 | -80,714 | 0.01% | 384,031 |
| 2014-11-25 | 2014-11-21 | 1.737 | 293,883 | +83,267 | 0.01% | 510,361 |
| 2014-11-24 | 2014-11-20 | 1.753 | 210,616 | -138,631 | 0.01% | 369,177 |
| 2014-11-21 | 2014-11-19 | 1.769 | 349,247 | -33,888 | 0.01% | 617,844 |
| 2014-11-20 | 2014-11-18 | 1.769 | 383,135 | -14,788 | 0.02% | 677,794 |
| 2014-11-19 | 2014-11-17 | 1.785 | 397,923 | +6,778 | 0.02% | 710,414 |
| 2014-11-17 | 2014-11-13 | 1.785 | 391,145 | +19,100 | 0.02% | 698,313 |
| 2014-11-13 | 2014-11-11 | 1.769 | 372,045 | -67,159 | 0.02% | 658,175 |
| 2014-11-12 | 2014-11-10 | 1.769 | 439,204 | +18,484 | 0.02% | 776,985 |
| 2014-11-07 | 2014-11-05 | 1.769 | 420,720 | +6,162 | 0.02% | 744,285 |
| 2014-11-06 | 2014-11-04 | 1.753 | 414,558 | +39,433 | 0.02% | 726,656 |
| 2014-11-05 | 2014-11-03 | 1.769 | 375,125 | +110,289 | 0.02% | 663,624 |
| 2014-11-04 | 2014-10-31 | 1.753 | 264,836 | +18,484 | 0.01% | 464,216 |
| 2014-10-30 | 2014-10-28 | 1.737 | 246,352 | +121,996 | 0.01% | 427,818 |
| 2014-10-27 | 2014-10-23 | 1.720 | 124,356 | -34,196 | 0.01% | 213,940 |
| 2014-10-24 | 2014-10-22 | 1.688 | 158,552 | -56,685 | 0.01% | 267,624 |
| 2014-10-22 | 2014-10-20 | 1.672 | 215,237 | -57,301 | 0.01% | 359,810 |
| 2014-10-21 | 2014-10-17 | 1.639 | 272,538 | -16,636 | 0.01% | 446,754 |
| 2014-10-20 | 2014-10-16 | 1.623 | 289,174 | -58,533 | 0.01% | 469,331 |
| 2014-10-17 | 2014-10-15 | 1.623 | 347,707 | -616 | 0.01% | 564,330 |
| 2014-10-16 | 2014-10-14 | 1.639 | 348,323 | +8,010 | 0.01% | 570,983 |
| 2014-10-15 | 2014-10-13 | 1.639 | 340,313 | +24,645 | 0.01% | 557,853 |
| 2014-10-14 | 2014-10-10 | 1.639 | 315,668 | +20,641 | 0.01% | 517,454 |
| 2014-10-13 | 2014-10-09 | 1.688 | 295,027 | -67,159 | 0.01% | 497,983 |
| 2014-10-10 | 2014-10-08 | 1.688 | 362,186 | +15,403 | 0.01% | 611,343 |
| 2014-10-09 | 2014-10-07 | 1.688 | 346,783 | +81,947 | 0.01% | 585,343 |
| 2014-10-07 | 2014-10-03 | 1.688 | 264,836 | +48,059 | 0.01% | 447,023 |
| 2014-10-06 | 2014-09-30 | 1.623 | 216,777 | +20,949 | 0.01% | 351,830 |
| 2014-10-03 | 2014-09-29 | 1.655 | 195,828 | -49,908 | 0.01% | 324,186 |
| 2014-09-30 | 2014-09-26 | 1.688 | 245,736 | -63,462 | 0.01% | 414,784 |
| 2014-09-29 | 2014-09-25 | 1.688 | 309,198 | -3,081 | 0.01% | 521,903 |
| 2014-09-26 | 2014-09-24 | 1.704 | 312,279 | -75,350 | 0.01% | 532,172 |
| 2014-09-25 | 2014-09-23 | 1.688 | 387,629 | +43,746 | 0.02% | 654,288 |
| 2014-09-24 | 2014-09-22 | 1.688 | 343,883 | -162,662 | 0.01% | 580,448 |
| 2014-09-23 | 2014-09-19 | 1.720 | 506,545 | +19,101 | 0.02% | 871,452 |
| 2014-09-22 | 2014-09-18 | 1.720 | 487,444 | +6,161 | 0.02% | 838,591 |
| 2014-09-19 | 2014-09-17 | 1.720 | 481,283 | -556,299 | 0.02% | 827,992 |
| 2014-09-18 | 2014-09-16 | 1.737 | 1,037,582 | +41,281 | 0.04% | 1,801,880 |
| 2014-09-16 | 2014-09-12 | 1.769 | 996,301 | -163,958 | 0.04% | 1,762,531 |
| 2014-09-15 | 2014-09-11 | 1.769 | 1,160,259 | +800,984 | 0.05% | 2,052,585 |
| 2014-09-12 | 2014-09-10 | 1.769 | 359,275 | +25,262 | 0.01% | 635,584 |
| 2014-09-11 | 2014-09-08 | 1.769 | 334,013 | -272,886 | 0.01% | 590,894 |
| 2014-09-10 | 2014-09-05 | 1.753 | 606,899 | +21,565 | 0.02% | 1,063,800 |
| 2014-09-08 | 2014-09-04 | 1.769 | 585,334 | +73,937 | 0.02% | 1,035,499 |
| 2014-09-05 | 2014-09-03 | 1.737 | 511,397 | +9,242 | 0.02% | 888,099 |
| 2014-09-04 | 2014-09-02 | 1.737 | 502,155 | +314,722 | 0.02% | 872,050 |
| 2014-09-03 | 2014-09-01 | 1.720 | 187,433 | +17,868 | 0.01% | 322,457 |
| 2014-09-02 | 2014-08-29 | 1.720 | 169,565 | +20,949 | 0.01% | 291,717 |
| 2014-09-01 | 2014-08-28 | 1.753 | 148,616 | +41,281 | 0.01% | 260,501 |
| 2014-08-28 | 2014-08-26 | 1.769 | 107,335 | -33,888 | 0.00% | 189,884 |
| 2014-08-27 | 2014-08-25 | 1.785 | 141,223 | +33,888 | 0.01% | 252,126 |
| 2014-08-25 | 2014-08-21 | 1.785 | 107,335 | -55,891 | 0.00% | 191,626 |
| 2014-08-21 | 2014-08-19 | 1.802 | 163,226 | +11,707 | 0.01% | 294,057 |
| 2014-08-20 | 2014-08-18 | 1.818 | 151,519 | -138,506 | 0.01% | 275,426 |
| 2014-08-19 | 2014-08-15 | 1.802 | 290,025 | +55,453 | 0.01% | 522,490 |
| 2014-08-18 | 2014-08-14 | 1.802 | 234,572 | -64,695 | 0.01% | 422,590 |
| 2014-08-15 | 2014-08-13 | 1.834 | 299,267 | +64,695 | 0.01% | 548,854 |
| 2014-08-12 | 2014-08-08 | 1.818 | 234,572 | -14,171 | 0.01% | 426,397 |
| 2014-08-11 | 2014-08-07 | 1.834 | 248,743 | -616 | 0.01% | 456,193 |
| 2014-08-08 | 2014-08-06 | 1.866 | 249,359 | +9,242 | 0.01% | 465,417 |
| 2014-08-07 | 2014-08-05 | 1.850 | 240,117 | +52,988 | 0.01% | 444,270 |
| 2014-08-06 | 2014-08-04 | 1.899 | 187,129 | +110,906 | 0.01% | 355,342 |
| 2014-08-04 | 2014-07-31 | 1.915 | 76,223 | -311,128 | 0.00% | 145,978 |
| 2014-07-31 | 2014-07-29 | 1.899 | 387,351 | +28,958 | 0.02% | 735,547 |
| 2014-07-30 | 2014-07-28 | 1.866 | 358,393 | +81,947 | 0.01% | 668,924 |
| 2014-07-29 | 2014-07-25 | 1.866 | 276,446 | -1,848 | 0.01% | 515,974 |
| 2014-07-28 | 2014-07-24 | 1.883 | 278,294 | +84,411 | 0.01% | 523,940 |
| 2014-07-25 | 2014-07-23 | 1.818 | 193,883 | +13,555 | 0.01% | 352,434 |
| 2014-07-23 | 2014-07-21 | 1.769 | 180,328 | -8,010 | 0.01% | 319,014 |
| 2014-07-18 | 2014-07-16 | 1.769 | 188,338 | +40,049 | 0.01% | 333,184 |
| 2014-07-17 | 2014-07-15 | 1.753 | 148,289 | +8,626 | 0.01% | 259,928 |
| 2014-07-15 | 2014-07-11 | 1.753 | 139,663 | +18,485 | 0.01% | 244,808 |
| 2014-07-11 | 2014-07-09 | 1.753 | 121,178 | -4,930 | 0.00% | 212,406 |
| 2014-07-10 | 2014-07-08 | 1.769 | 126,108 | -431,762 | 0.01% | 223,094 |
| 2014-07-09 | 2014-07-07 | 1.802 | 557,870 | +27,110 | 0.02% | 1,005,022 |
| 2014-07-08 | 2014-07-04 | 1.834 | 530,760 | +48,059 | 0.02% | 973,411 |
| 2014-07-07 | 2014-07-03 | 1.802 | 482,701 | -11,707 | 0.02% | 869,603 |
| 2014-07-04 | 2014-07-02 | 1.802 | 494,408 | +23,414 | 0.02% | 890,693 |
| 2014-07-03 | 2014-06-30 | 1.753 | 470,994 | +31,423 | 0.02% | 825,579 |
| 2014-06-27 | 2014-06-25 | 1.753 | 439,571 | +12,323 | 0.02% | 770,500 |
| 2014-06-25 | 2014-06-23 | 1.769 | 427,248 | +616 | 0.02% | 755,834 |
| 2014-06-24 | 2014-06-20 | 1.769 | 426,632 | +46,826 | 0.02% | 754,744 |
| 2014-06-23 | 2014-06-19 | 1.769 | 379,806 | -18,484 | 0.02% | 671,905 |
| 2014-06-20 | 2014-06-18 | 1.769 | 398,290 | +12,939 | 0.02% | 704,605 |
| 2014-06-19 | 2014-06-17 | 1.769 | 385,351 | -4,313 | 0.02% | 681,715 |
| 2014-06-18 | 2014-06-16 | 1.753 | 389,664 | +3,081 | 0.02% | 683,020 |
| 2014-06-17 | 2014-06-13 | 1.769 | 386,583 | +6,777 | 0.02% | 683,894 |
| 2014-06-16 | 2014-06-12 | 1.785 | 379,806 | -12,939 | 0.02% | 678,069 |
| 2014-06-13 | 2014-06-11 | 1.785 | 392,745 | +6,778 | 0.02% | 701,169 |
| 2014-06-12 | 2014-06-10 | 1.785 | 385,967 | -9,858 | 0.02% | 689,069 |
| 2014-06-10 | 2014-06-06 | 1.785 | 395,825 | -625 | 0.02% | 706,668 |
| 2014-06-09 | 2014-06-05 | 1.785 | 396,450 | -104,128 | 0.02% | 707,784 |
| 2014-06-06 | 2014-06-04 | 1.769 | 500,578 | +105,360 | 0.02% | 885,560 |
| 2014-06-03 | 2014-05-29 | 1.802 | 395,218 | -23,413 | 0.02% | 711,999 |
| 2014-05-30 | 2014-05-28 | 1.834 | 418,631 | +616 | 0.02% | 767,767 |
| 2014-05-29 | 2014-05-27 | 1.850 | 418,015 | +330,868 | 0.02% | 773,422 |
| 2014-05-28 | 2014-05-26 | 1.866 | 87,147 | -8,355 | 0.00% | 162,656 |
| 2014-05-27 | 2014-05-23 | 1.850 | 95,502 | +15,404 | 0.00% | 176,700 |
| 2014-05-26 | 2014-05-22 | 1.802 | 80,098 | +6,777 | 0.00% | 144,299 |
| 2014-05-21 | 2014-05-19 | 1.915 | 73,321 | -29,575 | 0.00% | 140,420 |
| 2014-05-20 | 2014-05-16 | 1.915 | 102,896 | +16,020 | 0.00% | 197,061 |
| 2014-05-19 | 2014-05-15 | 1.915 | 86,876 | +1,848 | 0.00% | 166,380 |
| 2014-05-16 | 2014-05-14 | 1.931 | 85,028 | -9,242 | 0.00% | 164,221 |
| 2014-05-15 | 2014-05-13 | 1.915 | 94,270 | +5,546 | 0.00% | 180,541 |
| 2014-05-14 | 2014-05-12 | 1.915 | 88,724 | -2,465 | 0.00% | 169,919 |
| 2014-05-12 | 2014-05-08 | 1.883 | 91,189 | +13,555 | 0.00% | 171,680 |
| 2014-05-09 | 2014-05-07 | 1.899 | 77,634 | -10,474 | 0.00% | 147,420 |
| 2014-05-08 | 2014-05-05 | 1.948 | 88,108 | -22,181 | 0.00% | 171,600 |
| 2014-05-07 | 2014-05-02 | 1.915 | 110,289 | -6,162 | 0.00% | 211,219 |
| 2014-05-05 | 2014-04-30 | 1.899 | 116,451 | -3,080 | 0.00% | 221,131 |
| 2014-05-02 | 2014-04-29 | 1.931 | 119,531 | +14,787 | 0.00% | 230,859 |
| 2014-04-29 | 2014-04-25 | 1.931 | 104,744 | -3,081 | 0.00% | 202,300 |
| 2014-04-25 | 2014-04-23 | 1.931 | 107,825 | +8,626 | 0.00% | 208,250 |
| 2014-04-24 | 2014-04-22 | 1.931 | 99,199 | -82,563 | 0.00% | 191,590 |
| 2014-04-23 | 2014-04-17 | 1.980 | 181,762 | -48,675 | 0.01% | 359,901 |
| 2014-04-22 | 2014-04-16 | 1.964 | 230,437 | +55,453 | 0.01% | 452,540 |
| 2014-04-17 | 2014-04-15 | 1.915 | 174,984 | -76,402 | 0.01% | 335,120 |
| 2014-04-16 | 2014-04-14 | 1.931 | 251,386 | +48,059 | 0.01% | 485,521 |
| 2014-04-15 | 2014-04-11 | 1.948 | 203,327 | -68,391 | 0.01% | 396,001 |
| 2014-04-14 | 2014-04-10 | 2.013 | 271,718 | -16,020 | 0.01% | 546,839 |
| 2014-04-11 | 2014-04-09 | 1.915 | 287,738 | +16,636 | 0.01% | 551,060 |
| 2014-04-10 | 2014-04-08 | 1.948 | 271,102 | +30,191 | 0.01% | 528,000 |
| 2014-04-09 | 2014-04-07 | 1.948 | 240,911 | +25,262 | 0.01% | 469,199 |
| 2014-04-08 | 2014-04-04 | 2.029 | 215,649 | -13,556 | 0.01% | 437,499 |
| 2014-04-07 | 2014-04-03 | 2.094 | 229,205 | -1,848 | 0.01% | 479,881 |
| 2014-04-04 | 2014-04-02 | 2.077 | 231,053 | -4,313 | 0.01% | 480,000 |
| 2014-04-03 | 2014-04-01 | 2.013 | 235,366 | -24,646 | 0.01% | 473,680 |
| 2014-04-02 | 2014-03-31 | 1.948 | 260,012 | -9,858 | 0.01% | 506,401 |
| 2014-04-01 | 2014-03-28 | 1.948 | 269,870 | +14,787 | 0.01% | 525,600 |
| 2014-03-31 | 2014-03-27 | 1.915 | 255,083 | -27,726 | 0.01% | 488,521 |
| 2014-03-28 | 2014-03-26 | 1.948 | 282,809 | -3,697 | 0.01% | 550,800 |
| 2014-03-27 | 2014-03-25 | 1.948 | 286,506 | -60,382 | 0.01% | 558,001 |
| 2014-03-26 | 2014-03-24 | 1.931 | 346,888 | +92,422 | 0.01% | 669,971 |
| 2014-03-25 | 2014-03-21 | 1.931 | 254,466 | -14,788 | 0.01% | 491,469 |
| 2014-03-24 | 2014-03-20 | 1.980 | 269,254 | +44,362 | 0.01% | 533,140 |
| 2014-03-21 | 2014-03-19 | 1.996 | 224,892 | -2,249,532 | 0.01% | 448,951 |
| 2014-03-20 | 2014-03-18 | 1.948 | 2,474,424 | +2,389,014 | 0.10% | 4,819,200 |
| 2014-03-19 | 2014-03-17 | 1.948 | 85,410 | -35,120 | 0.00% | 166,345 |
| 2014-03-18 | 2014-03-14 | 1.931 | 120,530 | +97,351 | 0.00% | 232,789 |
| 2014-03-17 | 2014-03-13 | 2.029 | 23,179 | -39,446 | 0.00% | 47,025 |
| 2014-03-14 | 2014-03-12 | 2.110 | 62,625 | -14,787 | 0.00% | 132,133 |
| 2014-03-13 | 2014-03-11 | 2.159 | 77,412 | -1,658,653 | 0.00% | 167,101 |
| 2014-03-12 | 2014-03-10 | 2.159 | 1,736,065 | +1,601,746 | 0.07% | 3,747,462 |
| 2014-03-11 | 2014-03-07 | 2.175 | 134,319 | +33,888 | 0.01% | 292,120 |
| 2014-03-10 | 2014-03-06 | 2.126 | 100,431 | -79,039 | 0.00% | 213,530 |
| 2014-03-07 | 2014-03-05 | 2.110 | 179,470 | -697,472 | 0.01% | 378,665 |
| 2014-03-06 | 2014-03-04 | 2.110 | 876,942 | -2,572,217 | 0.04% | 1,850,265 |
| 2014-03-05 | 2014-03-03 | 2.077 | 3,449,159 | +3,394,322 | 0.14% | 7,165,439 |
| 2014-03-04 | 2014-02-28 | 2.272 | 54,837 | -41,897 | 0.00% | 124,601 |
| 2014-03-03 | 2014-02-27 | 2.321 | 96,734 | +80,714 | 0.00% | 224,510 |
| 2014-02-28 | 2014-02-26 | 2.305 | 16,020 | -1,540,353 | 0.00% | 36,921 |
| 2014-02-27 | 2014-02-25 | 2.337 | 1,556,373 | +3,697 | 0.06% | 3,637,440 |
| 2014-02-24 | 2014-02-20 | 2.451 | 1,552,676 | -62,231 | 0.06% | 3,805,199 |
| 2014-02-21 | 2014-02-19 | 2.499 | 1,614,907 | -862,597 | 0.06% | 4,036,341 |
| 2014-02-20 | 2014-02-18 | 2.516 | 2,477,504 | +617,373 | 0.10% | 6,232,549 |
| 2014-02-19 | 2014-02-17 | 2.532 | 1,860,131 | +308,071 | 0.07% | 4,709,640 |
| 2014-02-18 | 2014-02-14 | 2.483 | 1,552,060 | -296,364 | 0.06% | 3,854,070 |
| 2014-02-17 | 2014-02-13 | 2.435 | 1,848,424 | +1,840,863 | 0.07% | 4,500,000 |
| 2014-02-14 | 2014-02-12 | 2.532 | 7,561 | +616 | 0.00% | 19,144 |
| 2014-02-13 | 2014-02-11 | 2.467 | 6,945 | -12,323 | 0.00% | 17,133 |
| 2014-02-12 | 2014-02-10 | 2.451 | 19,268 | -4,313 | 0.00% | 47,221 |
| 2014-02-11 | 2014-02-07 | 2.402 | 23,581 | -12,939 | 0.00% | 56,643 |
| 2014-02-07 | 2014-02-05 | 2.337 | 36,520 | -14,787 | 0.00% | 85,352 |
| 2014-02-06 | 2014-02-04 | 2.337 | 51,307 | -3,081 | 0.00% | 119,911 |
| 2014-01-29 | 2014-01-27 | 2.435 | 54,388 | +6,161 | 0.00% | 132,408 |
| 2014-01-27 | 2014-01-23 | 2.499 | 48,227 | +7,394 | 0.00% | 120,540 |
| 2014-01-23 | 2014-01-21 | 2.499 | 40,833 | -8,010 | 0.00% | 102,059 |
| 2014-01-21 | 2014-01-17 | 2.532 | 48,843 | +8,626 | 0.00% | 123,665 |
| 2014-01-20 | 2014-01-16 | 2.532 | 40,217 | -17,252 | 0.00% | 101,825 |
| 2014-01-16 | 2014-01-14 | 2.532 | 57,469 | +20,949 | 0.00% | 145,505 |
| 2014-01-06 | 2014-01-02 | 2.678 | 36,520 | +9,858 | 0.00% | 97,799 |
| 2014-01-03 | 2013-12-31 | 2.694 | 26,662 | -3,697 | 0.00% | 71,832 |
| 2013-12-30 | 2013-12-24 | 2.662 | 30,359 | +3,697 | 0.00% | 80,807 |
| 2013-12-19 | 2013-12-17 | 2.694 | 26,662 | -6,777 | 0.00% | 71,832 |
| 2013-12-18 | 2013-12-16 | 2.678 | 33,439 | -3,697 | 0.00% | 89,548 |
| 2013-12-16 | 2013-12-12 | 2.662 | 37,136 | -6,778 | 0.00% | 98,846 |
| 2013-12-13 | 2013-12-11 | 2.662 | 43,914 | -28,342 | 0.00% | 116,887 |
| 2013-12-12 | 2013-12-10 | 2.710 | 72,256 | -210,720 | 0.00% | 195,844 |
| 2013-12-11 | 2013-12-09 | 2.645 | 282,976 | +144,177 | 0.01% | 748,612 |
| 2013-12-10 | 2013-12-06 | 2.662 | 138,799 | +51,755 | 0.01% | 369,445 |
| 2013-11-28 | 2013-11-26 | 2.662 | 87,044 | -1,201 | 0.00% | 231,687 |
| 2013-11-27 | 2013-11-25 | 2.662 | 88,245 | -4,313 | 0.00% | 234,884 |
| 2013-11-25 | 2013-11-21 | 2.662 | 92,558 | -12,323 | 0.00% | 246,364 |
| 2013-11-22 | 2013-11-20 | 2.678 | 104,881 | +2,434 | 0.00% | 280,867 |
| 2013-11-20 | 2013-11-18 | 2.678 | 102,447 | +7,394 | 0.00% | 274,349 |
| 2013-11-15 | 2013-11-13 | 2.581 | 95,053 | -11,091 | 0.00% | 245,292 |
| 2013-11-13 | 2013-11-11 | 2.597 | 106,144 | -12,323 | 0.00% | 275,635 |
| 2013-11-12 | 2013-11-08 | 2.597 | 118,467 | -155,884 | 0.00% | 307,636 |
| 2013-11-11 | 2013-11-07 | 2.597 | 274,351 | -84,280 | 0.01% | 712,436 |
| 2013-11-08 | 2013-11-06 | 2.629 | 358,631 | +5,545 | 0.01% | 942,937 |
| 2013-11-07 | 2013-11-05 | 2.581 | 353,086 | -3,081 | 0.01% | 911,165 |
| 2013-11-06 | 2013-11-04 | 2.613 | 356,167 | -27,110 | 0.01% | 930,677 |
| 2013-11-05 | 2013-11-01 | 2.629 | 383,277 | -16,020 | 0.02% | 1,007,737 |
| 2013-11-04 | 2013-10-31 | 2.613 | 399,297 | +25,878 | 0.02% | 1,043,378 |
| 2013-11-01 | 2013-10-30 | 2.629 | 373,419 | -616 | 0.01% | 981,818 |
| 2013-10-31 | 2013-10-29 | 2.629 | 374,035 | -5,545 | 0.01% | 983,438 |
| 2013-10-30 | 2013-10-28 | 2.645 | 379,580 | -14,787 | 0.02% | 1,004,178 |
| 2013-10-29 | 2013-10-25 | 2.597 | 394,367 | -24,646 | 0.02% | 1,024,095 |
| 2013-10-28 | 2013-10-24 | 2.613 | 419,013 | -3,697 | 0.02% | 1,094,896 |
| 2013-10-25 | 2013-10-23 | 2.662 | 422,710 | -63,463 | 0.02% | 1,125,139 |
| 2013-10-24 | 2013-10-22 | 2.727 | 486,173 | -2,464 | 0.02% | 1,325,622 |
| 2013-10-23 | 2013-10-21 | 2.727 | 488,637 | -16,636 | 0.02% | 1,332,341 |
| 2013-10-22 | 2013-10-18 | 2.678 | 505,273 | -15,403 | 0.02% | 1,353,099 |
| 2013-10-21 | 2013-10-17 | 2.727 | 520,676 | -7,394 | 0.02% | 1,419,700 |
| 2013-10-18 | 2013-10-16 | 2.727 | 528,070 | -18,484 | 0.02% | 1,439,860 |
| 2013-10-17 | 2013-10-15 | 2.710 | 546,554 | -49,292 | 0.02% | 1,481,389 |
| 2013-10-16 | 2013-10-11 | 2.678 | 595,846 | +68,392 | 0.02% | 1,595,650 |
| 2013-10-15 | 2013-10-10 | 2.451 | 527,454 | -14,171 | 0.02% | 1,292,651 |
| 2013-10-11 | 2013-10-09 | 2.548 | 541,625 | -23,414 | 0.02% | 1,380,124 |
| 2013-10-10 | 2013-10-08 | 2.548 | 565,039 | +29,575 | 0.02% | 1,439,785 |
| 2013-10-09 | 2013-10-07 | 2.483 | 535,464 | -13,555 | 0.02% | 1,329,662 |
| 2013-10-08 | 2013-10-04 | 2.532 | 549,019 | +8,010 | 0.02% | 1,390,054 |
| 2013-10-07 | 2013-10-03 | 2.532 | 541,009 | -8,010 | 0.02% | 1,369,773 |
| 2013-10-04 | 2013-10-02 | 2.532 | 549,019 | -4,929 | 0.02% | 1,390,054 |
| 2013-10-03 | 2013-09-30 | 2.499 | 553,948 | +4,929 | 0.02% | 1,384,552 |
| 2013-10-02 | 2013-09-27 | 2.532 | 549,019 | -6,161 | 0.02% | 1,390,054 |
| 2013-09-30 | 2013-09-26 | 2.467 | 555,180 | +1,848 | 0.02% | 1,369,610 |
| 2013-09-27 | 2013-09-25 | 2.532 | 553,332 | -11,707 | 0.02% | 1,400,974 |
| 2013-09-26 | 2013-09-24 | 2.532 | 565,039 | -11,090 | 0.02% | 1,430,615 |
| 2013-09-25 | 2013-09-23 | 2.581 | 576,129 | +11,090 | 0.02% | 1,486,745 |
| 2013-09-24 | 2013-09-19 | 2.564 | 565,039 | -203 | 0.02% | 1,448,956 |
| 2013-09-19 | 2013-09-17 | 2.564 | 565,242 | +33,888 | 0.02% | 1,449,476 |
| 2013-09-17 | 2013-09-13 | 2.548 | 531,354 | -78,829 | 0.02% | 1,353,952 |
| 2013-09-16 | 2013-09-12 | 2.581 | 610,183 | -6,575 | 0.02% | 1,574,624 |
| 2013-09-13 | 2013-09-11 | 2.597 | 616,758 | -5,545 | 0.02% | 1,601,601 |
| 2013-09-12 | 2013-09-10 | 2.597 | 622,303 | +20,949 | 0.02% | 1,616,001 |
| 2013-09-11 | 2013-09-09 | 2.499 | 601,354 | +8,010 | 0.02% | 1,503,040 |
| 2013-09-10 | 2013-09-06 | 2.435 | 593,344 | -616 | 0.02% | 1,444,500 |
| 2013-09-09 | 2013-09-05 | 2.451 | 593,960 | +616 | 0.02% | 1,455,639 |
| 2013-09-06 | 2013-09-04 | 2.418 | 593,344 | -11,091 | 0.02% | 1,434,870 |
| 2013-09-05 | 2013-09-03 | 2.435 | 604,435 | +11,091 | 0.02% | 1,471,501 |
| 2013-09-04 | 2013-09-02 | 2.435 | 593,344 | -8,010 | 0.02% | 1,444,500 |
| 2013-09-03 | 2013-08-30 | 2.435 | 601,354 | -28,342 | 0.02% | 1,464,000 |
| 2013-09-02 | 2013-08-29 | 2.435 | 629,696 | +616 | 0.03% | 1,532,999 |
| 2013-08-30 | 2013-08-28 | 2.402 | 629,080 | -6,162 | 0.03% | 1,511,079 |
| 2013-08-29 | 2013-08-27 | 2.435 | 635,242 | -7,393 | 0.03% | 1,546,501 |
| 2013-08-28 | 2013-08-26 | 2.483 | 642,635 | +17,047 | 0.03% | 1,595,789 |
| 2013-08-26 | 2013-08-22 | 2.451 | 625,588 | -31,423 | 0.03% | 1,533,151 |
| 2013-08-23 | 2013-08-21 | 2.451 | 657,011 | +31,423 | 0.03% | 1,610,161 |
| 2013-08-22 | 2013-08-20 | 2.435 | 625,588 | -68,834 | 0.03% | 1,522,998 |
| 2013-08-21 | 2013-08-19 | 2.499 | 694,422 | -616 | 0.03% | 1,735,657 |
| 2013-08-20 | 2013-08-16 | 2.483 | 695,038 | +27,110 | 0.03% | 1,725,916 |
| 2013-08-19 | 2013-08-15 | 2.516 | 667,928 | -616 | 0.03% | 1,680,277 |
| 2013-08-16 | 2013-08-13 | 2.613 | 668,544 | +61,614 | 0.03% | 1,746,930 |
| 2013-08-15 | 2013-08-12 | 2.516 | 606,930 | -282,778 | 0.02% | 1,526,827 |
| 2013-08-13 | 2013-08-09 | 2.467 | 889,708 | +29,575 | 0.04% | 2,194,880 |
| 2013-08-09 | 2013-08-07 | 2.516 | 860,133 | -22,798 | 0.03% | 2,163,799 |
| 2013-08-08 | 2013-08-06 | 2.532 | 882,931 | +25,878 | 0.04% | 2,235,481 |
| 2013-08-07 | 2013-08-05 | 2.548 | 857,053 | -14,787 | 0.03% | 2,183,871 |
| 2013-08-06 | 2013-08-02 | 2.597 | 871,840 | +14,787 | 0.03% | 2,264,000 |
| 2013-08-05 | 2013-08-01 | 2.483 | 857,053 | -7,393 | 0.03% | 2,128,231 |
| 2013-08-02 | 2013-07-31 | 2.483 | 864,446 | +6,777 | 0.03% | 2,146,589 |
| 2013-08-01 | 2013-07-30 | 2.483 | 857,669 | +5,545 | 0.03% | 2,129,760 |
| 2013-07-31 | 2013-07-29 | 2.499 | 852,124 | -5,545 | 0.03% | 2,129,821 |
| 2013-07-30 | 2013-07-26 | 2.516 | 857,669 | +616 | 0.03% | 2,157,601 |
| 2013-07-29 | 2013-07-25 | 2.548 | 857,053 | +4,926 | 0.03% | 2,183,871 |
| 2013-07-26 | 2013-07-24 | 2.564 | 852,127 | -6,777 | 0.03% | 2,185,149 |
| 2013-07-25 | 2013-07-23 | 2.483 | 858,904 | +12,323 | 0.03% | 2,132,827 |
| 2013-07-24 | 2013-07-22 | 2.402 | 846,581 | -9,859 | 0.03% | 2,033,527 |
| 2013-07-23 | 2013-07-19 | 2.370 | 856,440 | -6,161 | 0.03% | 2,029,408 |
| 2013-07-22 | 2013-07-18 | 2.370 | 862,601 | +15,404 | 0.03% | 2,044,007 |
| 2013-07-19 | 2013-07-17 | 2.321 | 847,197 | -4,313 | 0.03% | 1,966,256 |
| 2013-07-17 | 2013-07-15 | 2.353 | 851,510 | -417,128 | 0.03% | 2,003,906 |
| 2013-07-15 | 2013-07-11 | 2.337 | 1,268,638 | +45,594 | 0.05% | 2,964,967 |
| 2013-07-11 | 2013-07-09 | 2.240 | 1,223,044 | +19,101 | 0.05% | 2,739,308 |
| 2013-07-09 | 2013-07-05 | 2.370 | 1,203,943 | -1,849 | 0.05% | 2,852,847 |
| 2013-07-08 | 2013-07-04 | 2.353 | 1,205,792 | +1,849 | 0.05% | 2,837,658 |
| 2013-07-05 | 2013-07-03 | 2.305 | 1,203,943 | +3 | 0.05% | 2,774,686 |
| 2013-07-04 | 2013-07-02 | 2.418 | 1,203,940 | -26,494 | 0.05% | 2,911,459 |
| 2013-07-03 | 2013-06-28 | 2.435 | 1,230,434 | -18,485 | 0.05% | 2,995,499 |
| 2013-07-02 | 2013-06-27 | 2.370 | 1,248,919 | -166,974 | 0.05% | 2,959,421 |
| 2013-06-27 | 2013-06-25 | 2.305 | 1,415,893 | +232,285 | 0.06% | 3,263,160 |
| 2013-06-26 | 2013-06-24 | 2.370 | 1,183,608 | +12,323 | 0.05% | 2,804,661 |
| 2013-06-24 | 2013-06-20 | 2.516 | 1,171,285 | +8,010 | 0.05% | 2,946,551 |
| 2013-06-21 | 2013-06-19 | 2.516 | 1,163,275 | -7,394 | 0.05% | 2,926,400 |
| 2013-06-20 | 2013-06-18 | 2.516 | 1,170,669 | -18,221 | 0.05% | 2,945,001 |
| 2013-06-19 | 2013-06-17 | 2.548 | 1,188,890 | +48,059 | 0.05% | 3,029,430 |
| 2013-06-18 | 2013-06-14 | 2.532 | 1,140,831 | +95,239 | 0.05% | 2,888,455 |
| 2013-06-17 | 2013-06-13 | 2.467 | 1,045,592 | -126,925 | 0.04% | 2,579,440 |
| 2013-06-14 | 2013-06-11 | 2.483 | 1,172,517 | -11,707 | 0.05% | 2,911,590 |
| 2013-06-13 | 2013-06-10 | 2.532 | 1,184,224 | +166,975 | 0.05% | 2,998,321 |
| 2013-06-11 | 2013-06-07 | 2.548 | 1,017,249 | -31,424 | 0.04% | 2,592,069 |
| 2013-06-10 | 2013-06-06 | 2.597 | 1,048,673 | +33,888 | 0.04% | 2,723,201 |
| 2013-06-07 | 2013-06-05 | 2.581 | 1,014,785 | -33,271 | 0.04% | 2,618,730 |
| 2013-06-06 | 2013-06-04 | 2.597 | 1,048,056 | -57,942 | 0.04% | 2,721,599 |
| 2013-06-05 | 2013-06-03 | 2.581 | 1,105,998 | -47,443 | 0.04% | 2,854,113 |
| 2013-06-04 | 2013-05-31 | 2.694 | 1,153,441 | +123,228 | 0.05% | 3,107,586 |
| 2013-06-03 | 2013-05-30 | 2.743 | 1,030,213 | -5,545 | 0.04% | 2,825,748 |
| 2013-05-31 | 2013-05-29 | 2.792 | 1,035,758 | -291,411 | 0.04% | 2,891,388 |
| 2013-05-30 | 2013-05-28 | 2.824 | 1,327,169 | +17,869 | 0.05% | 3,747,961 |
| 2013-05-29 | 2013-05-27 | 2.775 | 1,309,300 | +31,423 | 0.05% | 3,633,749 |
| 2013-05-28 | 2013-05-24 | 2.808 | 1,277,877 | -1,849 | 0.05% | 3,588,019 |
| 2013-05-24 | 2013-05-22 | 2.954 | 1,279,726 | +130,622 | 0.05% | 3,780,141 |
| 2013-05-23 | 2013-05-21 | 3.304 | 1,149,104 | -4,313 | 0.05% | 3,796,278 |
| 2013-05-22 | 2013-05-20 | 3.304 | 1,153,417 | +89,012 | 0.05% | 3,810,527 |
| 2013-05-21 | 2013-05-16 | 3.218 | 1,064,405 | +29,794 | 0.05% | 3,425,359 |
| 2013-05-20 | 2013-05-15 | 3.201 | 1,034,611 | +10,917 | 0.04% | 3,311,769 |
| 2013-05-16 | 2013-05-14 | 3.218 | 1,023,694 | +2,336 | 0.04% | 3,294,347 |
| 2013-05-15 | 2013-05-13 | 3.252 | 1,021,358 | +2,921 | 0.04% | 3,321,796 |
| 2013-05-14 | 2013-05-10 | 3.252 | 1,018,437 | +16,942 | 0.04% | 3,312,296 |
| 2013-05-13 | 2013-05-09 | 3.287 | 1,001,495 | -8,763 | 0.04% | 3,291,481 |
| 2013-05-10 | 2013-05-08 | 3.338 | 1,010,258 | -18,694 | 0.04% | 3,372,161 |
| 2013-05-09 | 2013-05-07 | 3.218 | 1,028,952 | +27,457 | 0.04% | 3,311,268 |
| 2013-05-07 | 2013-05-03 | 3.133 | 1,001,495 | +8,179 | 0.04% | 3,137,193 |
| 2013-05-06 | 2013-05-02 | 3.201 | 993,316 | +5,258 | 0.04% | 3,179,585 |
| 2013-05-02 | 2013-04-29 | 3.184 | 988,058 | +21,031 | 0.04% | 3,145,841 |
| 2013-04-29 | 2013-04-25 | 3.184 | 967,027 | -12,853 | 0.04% | 3,078,881 |
| 2013-04-26 | 2013-04-24 | 3.167 | 979,880 | +12,853 | 0.04% | 3,103,030 |
| 2013-04-19 | 2013-04-17 | 3.115 | 967,027 | -2,921 | 0.04% | 3,012,668 |
| 2013-04-18 | 2013-04-16 | 3.064 | 969,948 | +2,921 | 0.04% | 2,971,959 |
| 2013-04-17 | 2013-04-15 | 2.978 | 967,027 | +117,423 | 0.04% | 2,880,243 |
| 2013-04-16 | 2013-04-12 | 2.996 | 849,604 | +10,516 | 0.04% | 2,545,048 |
| 2013-04-15 | 2013-04-11 | 3.030 | 839,088 | +15,189 | 0.04% | 2,542,273 |
| 2013-04-12 | 2013-04-10 | 3.013 | 823,899 | -24,537 | 0.03% | 2,482,150 |
| 2013-04-11 | 2013-04-09 | 2.978 | 848,436 | +31,547 | 0.04% | 2,527,026 |
| 2013-04-10 | 2013-04-08 | 2.927 | 816,889 | +44,983 | 0.03% | 2,391,115 |
| 2013-04-08 | 2013-04-03 | 3.081 | 771,906 | -27,457 | 0.03% | 2,378,364 |
| 2013-04-05 | 2013-04-02 | 3.098 | 799,363 | +27,457 | 0.03% | 2,476,646 |
| 2013-04-03 | 2013-03-28 | 3.081 | 771,906 | -12,268 | 0.03% | 2,378,364 |
| 2013-04-02 | 2013-03-27 | 3.115 | 784,174 | +12,268 | 0.03% | 2,443,010 |
| 2013-03-27 | 2013-03-25 | 3.098 | 771,906 | -3,505 | 0.03% | 2,391,577 |
| 2013-03-26 | 2013-03-22 | 3.098 | 775,411 | +3,505 | 0.03% | 2,402,436 |
| 2013-03-25 | 2013-03-21 | 3.064 | 771,906 | -173,506 | 0.03% | 2,365,151 |
| 2013-03-22 | 2013-03-20 | 3.115 | 945,412 | +43,230 | 0.04% | 2,945,329 |
| 2013-03-21 | 2013-03-19 | 3.013 | 902,182 | +126,771 | 0.04% | 2,717,992 |
| 2013-03-20 | 2013-03-18 | 2.961 | 775,411 | -4,089 | 0.03% | 2,296,251 |
| 2013-03-19 | 2013-03-15 | 3.047 | 779,500 | -144,297 | 0.03% | 2,375,076 |
| 2013-03-18 | 2013-03-14 | 3.098 | 923,797 | +35,052 | 0.04% | 2,862,177 |
| 2013-03-14 | 2013-03-12 | 3.184 | 888,745 | -37,389 | 0.04% | 2,829,642 |
| 2013-03-13 | 2013-03-11 | 3.201 | 926,134 | +37,389 | 0.04% | 2,964,536 |
| 2013-03-11 | 2013-03-07 | 3.304 | 888,745 | -33,299 | 0.04% | 2,936,134 |
| 2013-03-08 | 2013-03-06 | 3.372 | 922,044 | +28,625 | 0.04% | 3,109,276 |
| 2013-03-07 | 2013-03-05 | 3.218 | 893,419 | +4,674 | 0.04% | 2,875,109 |
| 2013-03-05 | 2013-03-01 | 3.406 | 888,745 | -23,952 | 0.04% | 3,027,412 |
| 2013-03-04 | 2013-02-28 | 3.372 | 912,697 | +14,605 | 0.04% | 3,077,756 |
| 2013-03-01 | 2013-02-27 | 3.184 | 898,092 | +9,347 | 0.04% | 2,859,401 |
| 2013-02-28 | 2013-02-26 | 3.133 | 888,745 | -2,337 | 0.04% | 2,784,002 |
| 2013-02-27 | 2013-02-25 | 3.287 | 891,082 | -20,447 | 0.04% | 2,928,601 |
| 2013-02-26 | 2013-02-22 | 3.458 | 911,529 | +71,272 | 0.04% | 3,151,833 |
| 2013-02-25 | 2013-02-21 | 3.424 | 840,257 | -14,605 | 0.04% | 2,876,626 |
| 2013-02-22 | 2013-02-20 | 3.560 | 854,862 | +14,605 | 0.04% | 3,043,692 |
| 2013-02-20 | 2013-02-18 | 3.629 | 840,257 | -14,021 | 0.04% | 3,049,224 |
| 2013-02-19 | 2013-02-15 | 3.715 | 854,278 | +14,021 | 0.04% | 3,173,221 |
| 2013-02-18 | 2013-02-14 | 3.612 | 840,257 | -75,361 | 0.04% | 3,034,841 |
| 2013-02-15 | 2013-02-08 | 3.595 | 915,618 | +2,921 | 0.04% | 3,291,357 |
| 2013-02-08 | 2013-02-06 | 3.646 | 912,697 | -1,169 | 0.04% | 3,327,726 |
| 2013-02-07 | 2013-02-05 | 3.526 | 913,866 | +1,169 | 0.04% | 3,222,486 |
| 2013-02-06 | 2013-02-04 | 3.612 | 912,697 | -56,083 | 0.04% | 3,296,480 |
| 2013-02-05 | 2013-02-01 | 3.595 | 968,780 | +56,083 | 0.04% | 3,482,457 |
| 2013-02-04 | 2013-01-31 | 3.560 | 912,697 | -41,478 | 0.04% | 3,249,610 |
| 2013-02-01 | 2013-01-30 | 3.697 | 954,175 | -8,763 | 0.04% | 3,527,956 |
| 2013-01-31 | 2013-01-29 | 3.646 | 962,938 | -22,199 | 0.04% | 3,510,907 |
| 2013-01-30 | 2013-01-28 | 3.595 | 985,137 | +72,440 | 0.04% | 3,541,256 |
| 2013-01-29 | 2013-01-25 | 3.509 | 912,697 | +5,842 | 0.04% | 3,202,741 |
| 2013-01-28 | 2013-01-24 | 3.783 | 906,855 | +133,196 | 0.04% | 3,430,611 |
| 2013-01-23 | 2013-01-21 | 3.920 | 773,659 | +3,506 | 0.03% | 3,032,679 |
| 2013-01-22 | 2013-01-18 | 3.800 | 770,153 | +209,142 | 0.03% | 2,926,654 |
| 2013-01-21 | 2013-01-17 | 3.629 | 561,011 | -21,031 | 0.02% | 2,035,863 |
| 2013-01-18 | 2013-01-16 | 3.715 | 582,042 | +20,447 | 0.02% | 2,161,999 |
| 2013-01-17 | 2013-01-15 | 3.560 | 561,595 | -644,953 | 0.02% | 1,999,530 |
| 2013-01-16 | 2013-01-14 | 3.612 | 1,206,548 | +59,004 | 0.05% | 4,357,811 |
| 2013-01-15 | 2013-01-11 | 3.252 | 1,147,544 | +701,035 | 0.05% | 3,732,195 |
| 2013-01-14 | 2013-01-10 | 3.184 | 446,509 | -69,519 | 0.02% | 1,421,623 |
| 2013-01-11 | 2013-01-09 | 3.150 | 516,028 | +69,519 | 0.02% | 1,625,296 |
| 2013-01-10 | 2013-01-08 | 3.098 | 446,509 | -102,818 | 0.02% | 1,383,408 |
| 2013-01-09 | 2013-01-07 | 3.269 | 549,327 | +82,956 | 0.02% | 1,795,997 |
| 2013-01-08 | 2013-01-04 | 3.047 | 466,371 | -34,468 | 0.02% | 1,420,996 |
| 2013-01-07 | 2013-01-03 | 3.030 | 500,839 | +34,468 | 0.02% | 1,517,444 |
| 2013-01-03 | 2012-12-31 | 2.824 | 466,371 | -29,210 | 0.02% | 1,317,215 |
| 2013-01-02 | 2012-12-27 | 2.705 | 495,581 | +20,447 | 0.02% | 1,340,334 |
| 2012-12-28 | 2012-12-24 | 2.619 | 475,134 | -4,674 | 0.02% | 1,244,368 |
| 2012-12-27 | 2012-12-20 | 2.653 | 479,808 | -53,162 | 0.02% | 1,273,036 |
| 2012-12-21 | 2012-12-19 | 2.722 | 532,970 | +22,200 | 0.02% | 1,450,578 |
| 2012-12-20 | 2012-12-18 | 2.653 | 510,770 | +53,746 | 0.02% | 1,355,184 |
| 2012-12-19 | 2012-12-17 | 2.722 | 457,024 | -37,973 | 0.02% | 1,243,877 |
| 2012-12-18 | 2012-12-14 | 2.773 | 494,997 | +50,825 | 0.02% | 1,372,647 |
| 2012-12-17 | 2012-12-13 | 2.756 | 444,172 | -12,268 | 0.02% | 1,224,104 |
| 2012-12-14 | 2012-12-12 | 2.859 | 456,440 | +12,268 | 0.02% | 1,304,793 |
| 2012-12-12 | 2012-12-10 | 2.824 | 444,172 | -64,846 | 0.02% | 1,254,517 |
| 2012-12-11 | 2012-12-07 | 2.773 | 509,018 | +64,846 | 0.02% | 1,411,528 |
| 2012-12-10 | 2012-12-06 | 2.722 | 444,172 | +4,089 | 0.02% | 1,208,898 |
| 2012-12-07 | 2012-12-05 | 2.739 | 440,083 | +21,616 | 0.02% | 1,205,302 |
| 2012-12-04 | 2012-11-30 | 2.722 | 418,467 | -12,268 | 0.02% | 1,138,937 |
| 2012-12-03 | 2012-11-29 | 2.739 | 430,735 | -42,063 | 0.02% | 1,179,700 |
| 2012-11-30 | 2012-11-28 | 2.619 | 472,798 | +49,073 | 0.02% | 1,238,250 |
| 2012-11-29 | 2012-11-27 | 2.379 | 423,725 | +5,258 | 0.02% | 1,008,185 |
| 2012-11-28 | 2012-11-26 | 2.414 | 418,467 | -11,100 | 0.02% | 1,010,001 |
| 2012-11-27 | 2012-11-23 | 2.448 | 429,567 | +11,100 | 0.02% | 1,051,498 |
| 2012-11-26 | 2012-11-22 | 2.362 | 418,467 | -986 | 0.02% | 988,511 |
| 2012-11-22 | 2012-11-20 | 2.311 | 419,453 | -7,010 | 0.02% | 969,300 |
| 2012-11-21 | 2012-11-19 | 2.328 | 426,463 | -584 | 0.02% | 992,800 |
| 2012-11-19 | 2012-11-15 | 2.242 | 427,047 | +7,594 | 0.02% | 957,609 |
| 2012-11-12 | 2012-11-08 | 2.277 | 419,453 | -25,704 | 0.02% | 954,940 |
| 2012-11-09 | 2012-11-07 | 2.414 | 445,157 | +21,615 | 0.02% | 1,074,419 |
| 2012-11-07 | 2012-11-05 | 2.345 | 423,542 | +4,089 | 0.02% | 993,250 |
| 2012-11-06 | 2012-11-02 | 2.328 | 419,453 | -33,299 | 0.02% | 976,480 |
| 2012-11-05 | 2012-11-01 | 2.311 | 452,752 | +33,299 | 0.02% | 1,046,250 |
| 2012-11-01 | 2012-10-30 | 2.208 | 419,453 | -2,337 | 0.02% | 926,220 |
| 2012-10-31 | 2012-10-29 | 2.242 | 421,790 | +2,337 | 0.02% | 945,821 |
| 2012-10-29 | 2012-10-25 | 2.311 | 419,453 | -33,299 | 0.02% | 969,300 |
| 2012-10-26 | 2012-10-24 | 2.328 | 452,752 | +19,863 | 0.02% | 1,054,000 |
| 2012-10-25 | 2012-10-22 | 2.242 | 432,889 | +3,505 | 0.02% | 970,709 |
| 2012-10-24 | 2012-10-19 | 2.242 | 429,384 | -6,426 | 0.02% | 962,850 |
| 2012-10-22 | 2012-10-18 | 2.242 | 435,810 | -15,189 | 0.02% | 977,259 |
| 2012-10-18 | 2012-10-16 | 2.174 | 450,999 | +20,446 | 0.02% | 980,439 |
| 2012-10-17 | 2012-10-15 | 2.123 | 430,553 | +11,100 | 0.02% | 913,881 |
| 2012-10-16 | 2012-10-12 | 2.157 | 419,453 | -5,258 | 0.02% | 904,680 |
| 2012-10-15 | 2012-10-11 | 2.140 | 424,711 | -13,436 | 0.02% | 908,751 |
| 2012-10-11 | 2012-10-09 | 2.105 | 438,147 | +18,694 | 0.02% | 922,500 |
| 2012-10-10 | 2012-10-08 | 2.105 | 419,453 | -35,636 | 0.02% | 883,140 |
| 2012-10-04 | 2012-09-28 | 2.140 | 455,089 | +35,636 | 0.02% | 973,750 |
| 2012-10-03 | 2012-09-27 | 2.105 | 419,453 | -9,347 | 0.02% | 883,140 |
| 2012-09-28 | 2012-09-26 | 2.157 | 428,800 | -2,337 | 0.02% | 924,840 |
| 2012-09-27 | 2012-09-25 | 2.157 | 431,137 | -1,752 | 0.02% | 929,881 |
| 2012-09-26 | 2012-09-24 | 2.071 | 432,889 | +13,436 | 0.02% | 896,609 |
| 2012-09-24 | 2012-09-20 | 2.225 | 419,453 | -6,426 | 0.02% | 933,400 |
| 2012-09-21 | 2012-09-19 | 2.277 | 425,879 | +6,426 | 0.02% | 969,570 |
| 2012-09-18 | 2012-09-14 | 2.311 | 419,453 | -11,100 | 0.02% | 969,300 |
| 2012-09-17 | 2012-09-13 | 2.260 | 430,553 | +8,763 | 0.02% | 972,841 |
| 2012-09-14 | 2012-09-12 | 2.174 | 421,790 | +2,337 | 0.02% | 916,941 |
| 2012-09-11 | 2012-09-07 | 2.174 | 419,453 | -12,852 | 0.02% | 911,860 |
| 2012-09-10 | 2012-09-06 | 2.140 | 432,305 | +12,852 | 0.02% | 925,000 |
| 2012-09-06 | 2012-09-04 | 2.157 | 419,453 | -2,337 | 0.02% | 904,680 |
| 2012-09-05 | 2012-09-03 | 2.208 | 421,790 | +1,169 | 0.02% | 931,381 |
| 2012-09-04 | 2012-08-31 | 2.191 | 420,621 | +1,168 | 0.02% | 921,600 |
| 2012-08-31 | 2012-08-29 | 2.260 | 419,453 | -1,752 | 0.02% | 947,760 |
| 2012-08-30 | 2012-08-28 | 2.277 | 421,205 | +1,752 | 0.02% | 958,929 |
| 2012-08-29 | 2012-08-27 | 2.294 | 419,453 | -30,962 | 0.02% | 962,120 |
| 2012-08-28 | 2012-08-24 | 2.294 | 450,415 | -8,179 | 0.02% | 1,033,140 |
| 2012-08-27 | 2012-08-23 | 2.328 | 458,594 | +8,179 | 0.02% | 1,067,600 |
| 2012-08-03 | 2012-08-01 | 2.345 | 450,415 | -2,337 | 0.02% | 1,056,270 |
| 2012-08-02 | 2012-07-31 | 2.311 | 452,752 | +2,337 | 0.02% | 1,046,250 |
| 2012-07-24 | 2012-07-20 | 2.431 | 450,415 | -12,268 | 0.02% | 1,094,820 |
| 2012-07-23 | 2012-07-19 | 2.551 | 462,683 | +12,268 | 0.02% | 1,180,079 |
| 2012-07-20 | 2012-07-18 | 2.448 | 450,415 | -15,773 | 0.02% | 1,102,530 |
| 2012-07-19 | 2012-07-17 | 2.431 | 466,188 | +1,752 | 0.02% | 1,133,159 |
| 2012-07-18 | 2012-07-16 | 2.277 | 464,436 | +2,921 | 0.02% | 1,057,350 |
| 2012-07-17 | 2012-07-13 | 2.260 | 461,515 | +8,179 | 0.02% | 1,042,800 |
| 2012-07-16 | 2012-07-12 | 2.208 | 453,336 | +2,921 | 0.02% | 1,001,040 |
| 2012-07-11 | 2012-07-09 | 2.260 | 450,415 | -69,520 | 0.02% | 1,017,720 |
| 2012-07-10 | 2012-07-06 | 2.345 | 519,935 | +56,083 | 0.02% | 1,219,301 |
| 2012-07-09 | 2012-07-05 | 2.191 | 463,852 | -1,752 | 0.02% | 1,016,321 |
| 2012-07-06 | 2012-07-04 | 2.225 | 465,604 | +46,151 | 0.02% | 1,036,099 |
| 2012-06-27 | 2012-06-25 | 2.208 | 419,453 | -4,089 | 0.02% | 926,220 |
| 2012-06-26 | 2012-06-22 | 2.191 | 423,542 | +4,089 | 0.02% | 928,000 |
| 2012-06-19 | 2012-06-15 | 2.396 | 419,453 | -17,526 | 0.02% | 1,005,200 |
| 2012-06-18 | 2012-06-14 | 2.396 | 436,979 | +17,526 | 0.02% | 1,047,201 |
| 2012-06-15 | 2012-06-13 | 2.311 | 419,453 | -26,873 | 0.02% | 969,300 |
| 2012-06-14 | 2012-06-12 | 2.328 | 446,326 | +8,179 | 0.02% | 1,039,040 |
| 2012-06-13 | 2012-06-11 | 2.054 | 438,147 | +18,694 | 0.02% | 900,000 |
| 2012-06-04 | 2012-05-31 | 1.969 | 419,453 | -19,278 | 0.02% | 825,700 |
| 2012-05-31 | 2012-05-29 | 2.037 | 438,731 | -5,258 | 0.02% | 893,689 |
| 2012-05-30 | 2012-05-28 | 1.969 | 443,989 | +15,773 | 0.02% | 874,000 |
| 2012-05-29 | 2012-05-25 | 1.969 | 428,216 | +8,763 | 0.02% | 842,950 |
| 2012-05-28 | 2012-05-24 | 2.003 | 419,453 | -11,100 | 0.02% | 840,060 |
| 2012-05-25 | 2012-05-23 | 2.003 | 430,553 | -1,189,423 | 0.02% | 862,291 |
| 2012-05-24 | 2012-05-22 | 2.054 | 1,619,976 | +22,200 | 0.07% | 3,327,600 |
| 2012-05-22 | 2012-05-18 | 2.221 | 1,597,776 | +91,293 | 0.07% | 3,547,962 |
| 2012-05-21 | 2012-05-17 | 2.202 | 1,506,483 | -73,072 | 0.07% | 3,317,820 |
| 2012-05-18 | 2012-05-16 | 2.221 | 1,579,555 | -2,197 | 0.07% | 3,507,501 |
| 2012-05-17 | 2012-05-15 | 2.312 | 1,581,752 | +2,197 | 0.07% | 3,656,329 |
| 2012-05-16 | 2012-05-14 | 2.293 | 1,579,555 | -3,296 | 0.07% | 3,622,501 |
| 2012-05-14 | 2012-05-10 | 2.348 | 1,582,851 | +3,296 | 0.07% | 3,716,490 |
| 2012-05-11 | 2012-05-09 | 2.312 | 1,579,555 | -36,810 | 0.07% | 3,651,251 |
| 2012-05-10 | 2012-05-08 | 2.348 | 1,616,365 | +29,119 | 0.07% | 3,795,180 |
| 2012-05-09 | 2012-05-07 | 2.366 | 1,587,246 | -81,313 | 0.07% | 3,755,699 |
| 2012-05-07 | 2012-05-03 | 2.494 | 1,668,559 | +69,226 | 0.08% | 4,160,690 |
| 2012-05-04 | 2012-05-02 | 2.421 | 1,599,333 | +7,691 | 0.07% | 3,871,629 |
| 2012-04-27 | 2012-04-25 | 2.475 | 1,591,642 | -1,648 | 0.07% | 3,939,921 |
| 2012-04-26 | 2012-04-24 | 2.457 | 1,593,290 | +1,648 | 0.07% | 3,915,000 |
| 2012-04-25 | 2012-04-23 | 2.475 | 1,591,642 | -15,383 | 0.07% | 3,939,921 |
| 2012-04-24 | 2012-04-20 | 2.512 | 1,607,025 | +15,383 | 0.07% | 4,036,499 |
| 2012-04-23 | 2012-04-19 | 2.494 | 1,591,642 | -20,877 | 0.07% | 3,968,891 |
| 2012-04-19 | 2012-04-17 | 2.439 | 1,612,519 | +20,328 | 0.07% | 3,932,899 |
| 2012-04-18 | 2012-04-16 | 2.457 | 1,592,191 | +549 | 0.07% | 3,912,300 |
| 2012-04-17 | 2012-04-13 | 2.530 | 1,591,642 | -39,008 | 0.07% | 4,026,831 |
| 2012-04-16 | 2012-04-12 | 2.512 | 1,630,650 | +39,008 | 0.07% | 4,095,840 |
| 2012-04-12 | 2012-04-10 | 2.475 | 1,591,642 | -34,063 | 0.07% | 3,939,921 |
| 2012-04-11 | 2012-04-05 | 2.603 | 1,625,705 | -7,142 | 0.07% | 4,231,370 |
| 2012-04-10 | 2012-04-03 | 2.694 | 1,632,847 | +184,052 | 0.07% | 4,398,559 |
| 2012-04-05 | 2012-04-02 | 2.566 | 1,448,795 | +108,234 | 0.07% | 3,718,170 |
| 2012-04-03 | 2012-03-30 | 2.548 | 1,340,561 | -68,127 | 0.06% | 3,415,999 |
| 2012-04-02 | 2012-03-29 | 2.566 | 1,408,688 | +69,775 | 0.06% | 3,615,240 |
| 2012-03-30 | 2012-03-28 | 2.512 | 1,338,913 | -17,032 | 0.06% | 3,363,060 |
| 2012-03-29 | 2012-03-27 | 2.639 | 1,355,945 | +63,732 | 0.06% | 3,578,601 |
| 2012-03-28 | 2012-03-26 | 2.403 | 1,292,213 | +63,182 | 0.06% | 3,104,640 |
| 2012-03-27 | 2012-03-23 | 2.421 | 1,229,031 | -53,293 | 0.06% | 2,975,210 |
| 2012-03-26 | 2012-03-22 | 2.512 | 1,282,324 | +53,293 | 0.06% | 3,220,921 |
| 2012-03-22 | 2012-03-20 | 2.421 | 1,229,031 | -30,217 | 0.06% | 2,975,210 |
| 2012-03-21 | 2012-03-19 | 2.512 | 1,259,248 | +30,217 | 0.06% | 3,162,959 |
| 2012-03-16 | 2012-03-14 | 2.657 | 1,229,031 | +150,539 | 0.06% | 3,266,020 |
| 2012-03-15 | 2012-03-13 | 2.803 | 1,078,492 | +14,284 | 0.05% | 3,023,019 |
| 2012-03-13 | 2012-03-09 | 2.767 | 1,064,208 | -63,182 | 0.05% | 2,944,241 |
| 2012-03-12 | 2012-03-08 | 2.767 | 1,127,390 | -60,435 | 0.05% | 3,119,040 |
| 2012-03-09 | 2012-03-07 | 2.621 | 1,187,825 | +123,617 | 0.05% | 3,113,280 |
| 2012-03-08 | 2012-03-06 | 2.566 | 1,064,208 | -44,502 | 0.05% | 2,731,171 |
| 2012-03-07 | 2012-03-05 | 2.748 | 1,108,710 | -31,866 | 0.05% | 3,047,180 |
| 2012-03-06 | 2012-03-02 | 2.821 | 1,140,576 | +27,471 | 0.05% | 3,217,800 |
| 2012-03-05 | 2012-03-01 | 2.676 | 1,113,105 | -64,831 | 0.05% | 2,978,219 |
| 2012-03-02 | 2012-02-29 | 2.876 | 1,177,936 | +113,728 | 0.05% | 3,387,521 |
| 2012-02-29 | 2012-02-27 | 2.930 | 1,064,208 | -9,340 | 0.05% | 3,118,571 |
| 2012-02-28 | 2012-02-24 | 3.131 | 1,073,548 | +9,340 | 0.05% | 3,360,881 |
| 2012-02-27 | 2012-02-23 | 2.930 | 1,064,208 | -135,704 | 0.05% | 3,118,571 |
| 2012-02-24 | 2012-02-22 | 3.076 | 1,199,912 | +9,340 | 0.05% | 3,690,960 |
| 2012-02-23 | 2012-02-21 | 2.548 | 1,190,572 | +126,364 | 0.05% | 3,033,800 |
| 2012-02-21 | 2012-02-17 | 2.184 | 1,064,208 | -11,537 | 0.05% | 2,324,400 |
| 2012-02-20 | 2012-02-16 | 2.257 | 1,075,745 | -85,159 | 0.05% | 2,427,919 |
| 2012-02-17 | 2012-02-15 | 2.221 | 1,160,904 | +67,028 | 0.05% | 2,577,860 |
| 2012-02-16 | 2012-02-14 | 2.130 | 1,093,876 | +11,538 | 0.05% | 2,329,470 |
| 2012-02-15 | 2012-02-13 | 2.111 | 1,082,338 | +18,130 | 0.05% | 2,285,199 |
| 2012-02-14 | 2012-02-10 | 2.093 | 1,064,208 | -42,304 | 0.05% | 2,227,550 |
| 2012-02-13 | 2012-02-09 | 2.221 | 1,106,512 | -11,538 | 0.05% | 2,457,079 |
| 2012-02-10 | 2012-02-08 | 2.057 | 1,118,050 | +53,842 | 0.05% | 2,299,550 |
| 2012-02-09 | 2012-02-07 | 1.893 | 1,064,208 | -44,502 | 0.05% | 2,014,480 |
| 2012-02-08 | 2012-02-06 | 1.911 | 1,108,710 | -7,142 | 0.05% | 2,118,900 |
| 2012-02-02 | 2012-01-31 | 1.875 | 1,115,852 | +47,249 | 0.05% | 2,091,929 |
| 2012-02-01 | 2012-01-30 | 1.838 | 1,068,603 | -53,842 | 0.05% | 1,964,450 |
| 2012-01-30 | 2012-01-26 | 1.929 | 1,122,445 | +42,854 | 0.05% | 2,165,579 |
| 2012-01-26 | 2012-01-19 | 1.857 | 1,079,591 | +15,383 | 0.05% | 2,004,299 |
| 2012-01-20 | 2012-01-18 | 1.820 | 1,064,208 | -28,569 | 0.05% | 1,937,000 |
| 2012-01-19 | 2012-01-17 | 1.820 | 1,092,777 | +28,569 | 0.05% | 1,989,000 |
| 2012-01-12 | 2012-01-10 | 1.857 | 1,064,208 | -70,874 | 0.05% | 1,975,740 |
| 2012-01-11 | 2012-01-09 | 1.893 | 1,135,082 | -82,961 | 0.05% | 2,148,640 |
| 2012-01-10 | 2012-01-06 | 1.893 | 1,218,043 | -16,482 | 0.05% | 2,305,681 |
| 2012-01-05 | 2012-01-03 | 1.911 | 1,234,525 | -12,636 | 0.06% | 2,359,350 |
| 2012-01-04 | 2011-12-30 | 1.893 | 1,247,161 | +12,087 | 0.06% | 2,360,799 |
| 2012-01-03 | 2011-12-29 | 1.857 | 1,235,074 | -11,538 | 0.06% | 2,292,959 |
| 2011-12-30 | 2011-12-28 | 1.875 | 1,246,612 | +6,593 | 0.06% | 2,337,070 |
| 2011-12-23 | 2011-12-21 | 1.802 | 1,240,019 | +21,976 | 0.06% | 2,234,430 |
| 2011-12-21 | 2011-12-19 | 1.784 | 1,218,043 | -54,941 | 0.05% | 2,172,661 |
| 2011-12-14 | 2011-12-12 | 1.802 | 1,272,984 | -20,328 | 0.06% | 2,293,830 |
| 2011-12-13 | 2011-12-09 | 1.838 | 1,293,312 | +14,285 | 0.06% | 2,377,540 |
| 2011-12-12 | 2011-12-08 | 1.857 | 1,279,027 | -37,360 | 0.06% | 2,374,560 |
| 2011-12-09 | 2011-12-07 | 1.875 | 1,316,387 | +15,933 | 0.06% | 2,467,880 |
| 2011-12-05 | 2011-12-01 | 1.893 | 1,300,454 | -59,337 | 0.06% | 2,461,680 |
| 2011-12-02 | 2011-11-30 | 1.875 | 1,359,791 | +59,337 | 0.06% | 2,549,251 |
| 2011-12-01 | 2011-11-29 | 1.875 | 1,300,454 | -550 | 0.06% | 2,438,010 |
| 2011-11-30 | 2011-11-28 | 1.893 | 1,301,004 | +550 | 0.06% | 2,462,721 |
| 2011-11-29 | 2011-11-25 | 1.875 | 1,300,454 | -5,494 | 0.06% | 2,438,010 |
| 2011-11-28 | 2011-11-24 | 1.838 | 1,305,948 | +5,494 | 0.06% | 2,400,769 |
| 2011-11-24 | 2011-11-22 | 1.857 | 1,300,454 | -19,779 | 0.06% | 2,414,340 |
| 2011-11-23 | 2011-11-21 | 1.893 | 1,320,233 | -15,384 | 0.06% | 2,499,120 |
| 2011-11-22 | 2011-11-18 | 1.966 | 1,335,617 | +32,416 | 0.06% | 2,625,481 |
| 2011-11-21 | 2011-11-17 | 1.984 | 1,303,201 | +2,747 | 0.06% | 2,585,479 |
| 2011-11-18 | 2011-11-16 | 1.948 | 1,300,454 | -17,581 | 0.06% | 2,532,690 |
| 2011-11-17 | 2011-11-15 | 2.002 | 1,318,035 | +17,581 | 0.06% | 2,638,899 |
| 2011-11-16 | 2011-11-14 | 1.984 | 1,300,454 | +153,835 | 0.06% | 2,580,030 |
| 2011-11-14 | 2011-11-10 | 1.911 | 1,146,619 | -15,384 | 0.05% | 2,191,349 |
| 2011-11-11 | 2011-11-09 | 2.039 | 1,162,003 | -9,340 | 0.05% | 2,368,800 |
| 2011-11-10 | 2011-11-08 | 2.075 | 1,171,343 | -1,099 | 0.05% | 2,430,480 |
| 2011-11-09 | 2011-11-07 | 2.039 | 1,172,442 | +25,823 | 0.05% | 2,390,081 |
| 2011-11-07 | 2011-11-03 | 2.093 | 1,146,619 | -13,736 | 0.05% | 2,400,049 |
| 2011-11-04 | 2011-11-02 | 2.111 | 1,160,355 | +1,649 | 0.05% | 2,449,921 |
| 2011-11-03 | 2011-11-01 | 2.093 | 1,158,706 | +12,087 | 0.05% | 2,425,349 |
| 2011-11-02 | 2011-10-31 | 2.184 | 1,146,619 | -224,709 | 0.05% | 2,504,399 |
| 2011-11-01 | 2011-10-28 | 2.257 | 1,371,328 | +179,108 | 0.06% | 3,095,040 |
| 2011-10-31 | 2011-10-27 | 2.202 | 1,192,220 | +45,601 | 0.05% | 2,625,699 |
| 2011-10-27 | 2011-10-25 | 2.111 | 1,146,619 | -2,747 | 0.05% | 2,420,919 |
| 2011-10-26 | 2011-10-24 | 2.111 | 1,149,366 | +2,747 | 0.05% | 2,426,719 |
| 2011-10-25 | 2011-10-21 | 2.075 | 1,146,619 | +164,823 | 0.05% | 2,379,179 |
| 2011-10-19 | 2011-10-17 | 2.384 | 981,796 | -550 | 0.04% | 2,340,969 |
| 2011-10-18 | 2011-10-14 | 2.384 | 982,346 | -13,735 | 0.04% | 2,342,281 |
| 2011-10-17 | 2011-10-13 | 2.475 | 996,081 | -1,648 | 0.04% | 2,465,680 |
| 2011-10-14 | 2011-10-12 | 2.293 | 997,729 | +15,933 | 0.04% | 2,288,160 |
| 2011-10-12 | 2011-10-10 | 2.184 | 981,796 | +51,644 | 0.04% | 2,144,399 |
| 2011-10-11 | 2011-10-07 | 2.202 | 930,152 | -6,043 | 0.04% | 2,048,531 |
| 2011-10-10 | 2011-10-06 | 2.257 | 936,195 | -1,648 | 0.04% | 2,112,960 |
| 2011-10-07 | 2011-10-04 | 2.184 | 937,843 | +1,648 | 0.04% | 2,048,399 |
| 2011-10-06 | 2011-10-03 | 2.184 | 936,195 | -37,910 | 0.04% | 2,044,800 |
| 2011-10-04 | 2011-09-30 | 2.330 | 974,105 | +148,891 | 0.04% | 2,269,441 |
| 2011-09-28 | 2011-09-26 | 2.548 | 825,214 | -27,471 | 0.04% | 2,102,799 |
| 2011-09-27 | 2011-09-23 | 2.603 | 852,685 | +59,336 | 0.04% | 2,219,360 |
| 2011-09-26 | 2011-09-22 | 2.457 | 793,349 | -20,328 | 0.04% | 1,949,401 |
| 2011-09-23 | 2011-09-21 | 2.730 | 813,677 | +9,340 | 0.04% | 2,221,501 |
| 2011-09-22 | 2011-09-20 | 2.839 | 804,337 | +65,930 | 0.04% | 2,283,841 |
| 2011-09-07 | 2011-09-05 | 3.313 | 738,407 | -2,198 | 0.03% | 2,446,078 |
| 2011-09-06 | 2011-09-02 | 3.331 | 740,605 | -164,820,901 | 0.03% | 2,466,840 |
| 2011-09-02 | 2011-08-31 | 3.367 | 165,561,506 | +32,965 | 7.41% | 557,486,401 |
| 2011-09-01 | 2011-08-30 | 3.404 | 165,528,541 | -1,648 | 7.41% | 563,401,080 |
| 2011-08-31 | 2011-08-29 | 3.385 | 165,530,189 | -1,099 | 7.41% | 560,393,819 |
| 2011-08-30 | 2011-08-26 | 3.349 | 165,531,288 | -2,198 | 7.41% | 554,371,760 |
| 2011-08-26 | 2011-08-24 | 3.367 | 165,533,486 | +3,297 | 7.41% | 557,392,051 |
| 2011-08-25 | 2011-08-23 | 3.440 | 165,530,189 | -4,396 | 7.41% | 569,432,429 |
| 2011-08-24 | 2011-08-22 | 3.422 | 165,534,585 | -1,098 | 7.41% | 566,434,601 |
| 2011-08-23 | 2011-08-19 | 3.385 | 165,535,683 | +7,142 | 7.41% | 560,412,419 |
| 2011-08-22 | 2011-08-18 | 3.476 | 165,528,541 | -1,099 | 7.41% | 575,452,440 |
| 2011-08-19 | 2011-08-17 | 3.531 | 165,529,640 | -14,285 | 7.41% | 584,494,840 |
| 2011-08-18 | 2011-08-16 | 3.476 | 165,543,925 | +15,384 | 7.41% | 575,505,922 |
| 2011-08-17 | 2011-08-15 | 3.367 | 165,528,541 | -4,395 | 7.41% | 557,375,400 |
| 2011-08-16 | 2011-08-12 | 3.385 | 165,532,936 | -18,680 | 7.41% | 560,403,119 |
| 2011-08-15 | 2011-08-11 | 3.404 | 165,551,616 | +23,075 | 7.41% | 563,479,619 |
| 2011-08-12 | 2011-08-10 | 3.367 | 165,528,541 | -3,297 | 7.41% | 557,375,400 |
| 2011-08-11 | 2011-08-09 | 3.385 | 165,531,838 | -2,197 | 7.41% | 560,399,402 |
| 2011-08-10 | 2011-08-08 | 3.622 | 165,534,035 | -15,933 | 7.41% | 599,575,059 |
| 2011-08-09 | 2011-08-05 | 3.622 | 165,549,968 | +64,281 | 7.41% | 599,632,770 |
| 2011-08-08 | 2011-08-04 | 3.822 | 165,485,687 | +39,008 | 7.40% | 632,532,600 |
| 2011-08-05 | 2011-08-03 | 3.895 | 165,446,679 | +12,637 | 7.40% | 644,428,900 |
| 2011-08-04 | 2011-08-02 | 3.968 | 165,434,042 | -3,846 | 7.40% | 656,424,158 |
| 2011-08-03 | 2011-08-01 | 4.022 | 165,437,888 | +3,846 | 7.40% | 665,472,989 |
| 2011-08-01 | 2011-07-28 | 4.095 | 165,434,042 | -14,285 | 7.40% | 677,501,998 |
| 2011-07-28 | 2011-07-26 | 4.132 | 165,448,327 | +1,648 | 7.40% | 683,583,259 |
| 2011-07-27 | 2011-07-25 | 4.114 | 165,446,679 | -7,692 | 7.40% | 680,565,100 |
| 2011-07-26 | 2011-07-22 | 4.114 | 165,454,371 | +18,680 | 7.40% | 680,596,741 |
| 2011-07-25 | 2011-07-21 | 4.059 | 165,435,691 | +1,649 | 7.40% | 671,486,451 |
| 2011-07-22 | 2011-07-20 | 4.095 | 165,434,042 | -3,846 | 7.40% | 677,501,998 |
| 2011-07-21 | 2011-07-19 | 4.132 | 165,437,888 | +3,846 | 7.40% | 683,540,129 |
| 2011-07-14 | 2011-07-12 | 4.095 | 165,434,042 | -11,538 | 7.40% | 677,501,998 |
| 2011-07-13 | 2011-07-11 | 4.241 | 165,445,580 | +11,538 | 7.40% | 701,639,890 |
| 2011-07-12 | 2011-07-08 | 4.168 | 165,434,042 | -1,099 | 7.40% | 689,546,478 |
| 2011-07-11 | 2011-07-07 | 4.186 | 165,435,141 | +1,099 | 7.40% | 692,562,199 |
| 2011-06-22 | 2011-06-20 | 3.877 | 165,434,042 | +49,446 | 7.40% | 641,368,558 |
| 2011-06-20 | 2011-06-16 | 4.004 | 165,384,596 | +164,823,099 | 7.40% | 662,248,402 |
| 2011-06-17 | 2011-06-15 | 4.004 | 561,497 | -4,396 | 0.03% | 2,248,399 |
| 2011-06-16 | 2011-06-14 | 4.022 | 565,893 | -3,846 | 0.03% | 2,276,301 |
| 2011-06-15 | 2011-06-13 | 4.022 | 569,739 | +8,242 | 0.03% | 2,291,772 |
| 2011-06-14 | 2011-06-10 | 4.059 | 561,497 | -14,285 | 0.03% | 2,279,059 |
| 2011-06-13 | 2011-06-09 | 4.004 | 575,782 | +30,767 | 0.03% | 2,305,600 |
| 2011-06-03 | 2011-06-01 | 4.186 | 545,015 | -2,198 | 0.02% | 2,281,600 |
| 2011-06-02 | 2011-05-31 | 4.186 | 547,213 | +2,198 | 0.02% | 2,290,801 |
| 2011-05-20 | 2011-05-18 | 4.448 | 545,015 | +16,491 | 0.02% | 2,424,398 |
| 2011-05-18 | 2011-05-16 | 4.411 | 528,524 | -533 | 0.02% | 2,331,201 |
| 2011-05-17 | 2011-05-13 | 4.373 | 529,057 | +533 | 0.02% | 2,313,692 |
| 2011-05-13 | 2011-05-11 | 4.354 | 528,524 | -5,861 | 0.02% | 2,301,441 |
| 2011-05-12 | 2011-05-09 | 4.486 | 534,385 | +3,730 | 0.02% | 2,397,172 |
| 2011-05-11 | 2011-05-06 | 4.373 | 530,655 | +2,131 | 0.02% | 2,320,680 |
| 2011-05-06 | 2011-05-04 | 4.411 | 528,524 | -20,246 | 0.02% | 2,331,201 |
| 2011-05-04 | 2011-04-29 | 4.542 | 548,770 | +20,246 | 0.03% | 2,492,601 |
| 2011-04-29 | 2011-04-27 | 4.486 | 528,524 | -2,131 | 0.02% | 2,370,881 |
| 2011-04-27 | 2011-04-21 | 4.636 | 530,655 | +2,131 | 0.02% | 2,460,120 |
| 2011-04-20 | 2011-04-18 | 4.636 | 528,524 | -3,197 | 0.02% | 2,450,241 |
| 2011-04-19 | 2011-04-15 | 4.692 | 531,721 | -13,319 | 0.02% | 2,495,002 |
| 2011-04-15 | 2011-04-13 | 4.692 | 545,040 | +16,516 | 0.03% | 2,557,499 |
| 2011-04-14 | 2011-04-12 | 4.636 | 528,524 | -13,320 | 0.02% | 2,450,241 |
| 2011-04-13 | 2011-04-11 | 4.692 | 541,844 | +13,320 | 0.02% | 2,542,502 |
| 2011-04-11 | 2011-04-07 | 4.692 | 528,524 | -8,524 | 0.02% | 2,480,001 |
| 2011-04-08 | 2011-04-06 | 4.711 | 537,048 | +8,524 | 0.02% | 2,530,078 |
| 2011-04-06 | 2011-04-01 | 4.730 | 528,524 | -10,656 | 0.02% | 2,499,841 |
| 2011-04-04 | 2011-03-31 | 4.730 | 539,180 | -14,918 | 0.02% | 2,550,242 |
| 2011-04-01 | 2011-03-30 | 4.692 | 554,098 | +13,320 | 0.03% | 2,600,002 |
| 2011-03-31 | 2011-03-29 | 4.692 | 540,778 | +10,656 | 0.02% | 2,537,500 |
| 2011-03-30 | 2011-03-28 | 4.711 | 530,122 | +1,598 | 0.02% | 2,497,449 |
| 2011-03-23 | 2011-03-21 | 4.805 | 528,524 | -1,065 | 0.02% | 2,539,521 |
| 2011-03-22 | 2011-03-18 | 4.880 | 529,589 | +1,065 | 0.02% | 2,584,398 |
| 2011-03-21 | 2011-03-17 | 4.336 | 528,524 | -5,861 | 0.02% | 2,291,521 |
| 2011-03-18 | 2011-03-16 | 4.430 | 534,385 | +533 | 0.02% | 2,367,082 |
| 2011-03-17 | 2011-03-15 | 4.336 | 533,852 | +3,730 | 0.02% | 2,314,621 |
| 2011-03-16 | 2011-03-14 | 4.467 | 530,122 | +1,598 | 0.02% | 2,368,099 |
| 2011-03-14 | 2011-03-10 | 4.505 | 528,524 | -15,451 | 0.02% | 2,380,801 |
| 2011-03-10 | 2011-03-08 | 4.523 | 543,975 | +3,730 | 0.03% | 2,460,612 |
| 2011-03-09 | 2011-03-07 | 4.486 | 540,245 | -6,926 | 0.02% | 2,423,459 |
| 2011-03-08 | 2011-03-04 | 4.561 | 547,171 | -10,123 | 0.03% | 2,495,608 |
| 2011-03-07 | 2011-03-03 | 4.580 | 557,294 | +3,729 | 0.03% | 2,552,239 |
| 2011-03-04 | 2011-03-02 | 4.542 | 553,565 | +11,189 | 0.03% | 2,514,381 |
| 2011-03-03 | 2011-03-01 | 4.561 | 542,376 | -23,443 | 0.03% | 2,473,739 |
| 2011-03-02 | 2011-02-28 | 4.542 | 565,819 | +20,779 | 0.03% | 2,570,041 |
| 2011-03-01 | 2011-02-25 | 4.505 | 545,040 | +5,328 | 0.03% | 2,455,199 |
| 2011-02-28 | 2011-02-24 | 4.580 | 539,712 | +11,188 | 0.02% | 2,471,718 |
| 2011-02-24 | 2011-02-22 | 4.842 | 528,524 | -20,246 | 0.02% | 2,559,361 |
| 2011-02-23 | 2011-02-21 | 4.955 | 548,770 | -10,655 | 0.03% | 2,719,201 |
| 2011-02-22 | 2011-02-18 | 4.993 | 559,425 | -62,869 | 0.03% | 2,792,998 |
| 2011-02-21 | 2011-02-17 | 4.880 | 622,294 | +15,983 | 0.03% | 3,036,799 |
| 2011-02-18 | 2011-02-16 | 4.936 | 606,311 | +533 | 0.03% | 2,992,942 |
| 2011-02-16 | 2011-02-14 | 5.030 | 605,778 | -1,065 | 0.03% | 3,047,161 |
| 2011-02-15 | 2011-02-11 | 4.974 | 606,843 | -3,197 | 0.03% | 3,018,348 |
| 2011-02-14 | 2011-02-10 | 4.993 | 610,040 | -5,328 | 0.03% | 3,045,699 |
| 2011-02-11 | 2011-02-09 | 5.011 | 615,368 | -533 | 0.03% | 3,083,850 |
| 2011-02-10 | 2011-02-08 | 5.105 | 615,901 | +533 | 0.03% | 3,144,321 |
| 2011-02-09 | 2011-02-07 | 5.030 | 615,368 | -30,902 | 0.03% | 3,095,400 |
| 2011-02-08 | 2011-02-02 | 5.086 | 646,270 | -20,245 | 0.03% | 3,287,232 |
| 2011-02-07 | 2011-01-31 | 5.049 | 666,515 | +53,811 | 0.03% | 3,365,188 |
| 2011-02-01 | 2011-01-28 | 5.068 | 612,704 | +1,598 | 0.03% | 3,105,000 |
| 2011-01-31 | 2011-01-27 | 5.068 | 611,106 | +2,664 | 0.03% | 3,096,901 |
| 2011-01-28 | 2011-01-26 | 5.105 | 608,442 | +3,197 | 0.03% | 3,106,241 |
| 2011-01-27 | 2011-01-25 | 5.124 | 605,245 | +58,606 | 0.03% | 3,101,280 |
| 2011-01-24 | 2011-01-20 | 4.842 | 546,639 | -18,647 | 0.03% | 2,647,082 |
| 2011-01-21 | 2011-01-19 | 4.918 | 565,286 | +12,787 | 0.03% | 2,779,820 |
| 2011-01-20 | 2011-01-18 | 4.805 | 552,499 | -1,599 | 0.03% | 2,654,719 |
| 2011-01-19 | 2011-01-17 | 4.711 | 554,098 | -1,065 | 0.03% | 2,610,402 |
| 2011-01-17 | 2011-01-13 | 4.861 | 555,163 | +1,598 | 0.03% | 2,698,779 |
| 2011-01-14 | 2011-01-12 | 4.918 | 553,565 | +1,066 | 0.03% | 2,722,181 |
| 2011-01-13 | 2011-01-11 | 4.974 | 552,499 | +1,598 | 0.03% | 2,748,049 |
| 2011-01-12 | 2011-01-10 | 4.993 | 550,901 | -6,926 | 0.03% | 2,750,441 |
| 2011-01-11 | 2011-01-07 | 4.899 | 557,827 | +6,926 | 0.03% | 2,732,670 |
| 2011-01-10 | 2011-01-06 | 4.861 | 550,901 | -533 | 0.03% | 2,678,061 |
| 2011-01-07 | 2011-01-05 | 4.880 | 551,434 | -4,795 | 0.03% | 2,691,002 |
| 2011-01-06 | 2011-01-04 | 4.824 | 556,229 | +4,795 | 0.03% | 2,683,081 |
| 2011-01-05 | 2011-01-03 | 4.692 | 551,434 | -11,721 | 0.03% | 2,587,502 |
| 2011-01-04 | 2010-12-31 | 4.767 | 563,155 | +14,918 | 0.03% | 2,684,780 |
| 2011-01-03 | 2010-12-29 | 4.580 | 548,237 | +1,066 | 0.03% | 2,510,760 |
| 2010-12-30 | 2010-12-28 | 4.598 | 547,171 | +2,664 | 0.03% | 2,516,148 |
| 2010-12-29 | 2010-12-24 | 4.674 | 544,507 | +9,590 | 0.03% | 2,544,778 |
| 2010-12-28 | 2010-12-22 | 4.674 | 534,917 | -5,861 | 0.02% | 2,499,959 |
| 2010-12-23 | 2010-12-21 | 4.674 | 540,778 | +4,795 | 0.02% | 2,527,350 |
| 2010-12-22 | 2010-12-20 | 4.617 | 535,983 | +533 | 0.02% | 2,474,761 |
| 2010-12-21 | 2010-12-17 | 4.674 | 535,450 | +2,131 | 0.02% | 2,502,450 |
| 2010-12-20 | 2010-12-16 | 4.561 | 533,319 | +3,730 | 0.02% | 2,432,430 |
| 2010-12-17 | 2010-12-15 | 4.598 | 529,589 | +6,393 | 0.02% | 2,435,298 |
| 2010-12-16 | 2010-12-14 | 4.598 | 523,196 | +4,795 | 0.02% | 2,405,900 |
| 2010-12-15 | 2010-12-13 | 4.448 | 518,401 | +3,730 | 0.02% | 2,306,010 |
| 2010-12-14 | 2010-12-10 | 4.430 | 514,671 | +2,131 | 0.02% | 2,279,758 |
| 2010-12-09 | 2010-12-07 | 4.598 | 512,540 | -6,926 | 0.02% | 2,356,899 |
| 2010-12-08 | 2010-12-06 | 4.542 | 519,466 | -1,599 | 0.02% | 2,359,498 |
| 2010-12-07 | 2010-12-03 | 4.392 | 521,065 | +8,525 | 0.02% | 2,288,521 |
| 2010-12-03 | 2010-12-01 | 4.204 | 512,540 | +15,983 | 0.02% | 2,154,879 |
| 2010-12-02 | 2010-11-30 | 4.223 | 496,557 | +5,328 | 0.02% | 2,097,001 |
| 2010-12-01 | 2010-11-29 | 4.223 | 491,229 | -2,664 | 0.02% | 2,074,501 |
| 2010-11-29 | 2010-11-25 | 4.242 | 493,893 | -15,451 | 0.02% | 2,095,021 |
| 2010-11-26 | 2010-11-24 | 4.186 | 509,344 | +3,197 | 0.02% | 2,131,882 |
| 2010-11-25 | 2010-11-23 | 4.129 | 506,147 | -25,041 | 0.02% | 2,090,001 |
| 2010-11-24 | 2010-11-22 | 4.261 | 531,188 | +12,254 | 0.02% | 2,263,191 |
| 2010-11-23 | 2010-11-19 | 4.129 | 518,934 | -17,049 | 0.02% | 2,142,801 |
| 2010-11-22 | 2010-11-18 | 4.167 | 535,983 | -4,262 | 0.02% | 2,233,321 |
| 2010-11-19 | 2010-11-17 | 4.223 | 540,245 | +29,836 | 0.02% | 2,281,499 |
| 2010-11-18 | 2010-11-16 | 4.336 | 510,409 | +7,459 | 0.02% | 2,212,979 |
| 2010-11-17 | 2010-11-15 | 4.448 | 502,950 | +11,721 | 0.02% | 2,237,279 |
| 2010-11-16 | 2010-11-12 | 4.392 | 491,229 | -4,262 | 0.02% | 2,157,481 |
| 2010-11-15 | 2010-11-11 | 4.561 | 495,491 | +4,262 | 0.02% | 2,259,899 |
| 2010-11-12 | 2010-11-10 | 4.692 | 491,229 | -10,181 | 0.02% | 2,305,001 |
| 2010-11-11 | 2010-11-09 | 4.749 | 501,410 | -24,983 | 0.02% | 2,381,007 |
| 2010-11-10 | 2010-11-08 | 4.486 | 526,393 | -124,672 | 0.02% | 2,361,321 |
| 2010-11-09 | 2010-11-05 | 4.317 | 651,065 | -21,844 | 0.03% | 2,810,601 |
| 2010-11-08 | 2010-11-04 | 4.317 | 672,909 | +15,451 | 0.03% | 2,904,900 |
| 2010-11-05 | 2010-11-03 | 4.298 | 657,458 | -29,303 | 0.03% | 2,825,860 |
| 2010-11-04 | 2010-11-02 | 4.242 | 686,761 | -7,459 | 0.03% | 2,913,139 |
| 2010-11-03 | 2010-11-01 | 4.186 | 694,220 | -3,197 | 0.03% | 2,905,689 |
| 2010-11-02 | 2010-10-29 | 4.148 | 697,417 | +23,443 | 0.03% | 2,892,890 |
| 2010-11-01 | 2010-10-28 | 4.279 | 673,974 | +11,188 | 0.03% | 2,884,198 |
| 2010-10-29 | 2010-10-27 | 4.186 | 662,786 | +11,721 | 0.03% | 2,774,120 |
| 2010-10-28 | 2010-10-26 | 4.223 | 651,065 | -8,524 | 0.03% | 2,749,501 |
| 2010-10-27 | 2010-10-25 | 4.298 | 659,589 | +8,524 | 0.03% | 2,835,019 |
| 2010-10-26 | 2010-10-22 | 4.392 | 651,065 | -39,426 | 0.03% | 2,859,481 |
| 2010-10-25 | 2010-10-21 | 4.336 | 690,491 | -533 | 0.03% | 2,993,761 |
| 2010-10-22 | 2010-10-20 | 4.242 | 691,024 | +39,959 | 0.03% | 2,931,222 |
| 2010-10-18 | 2010-10-14 | 4.392 | 651,065 | -11,721 | 0.03% | 2,859,481 |
| 2010-10-15 | 2010-10-13 | 4.448 | 662,786 | -2,664 | 0.03% | 2,948,280 |
| 2010-10-14 | 2010-10-12 | 4.110 | 665,450 | +13,853 | 0.03% | 2,735,310 |
| 2010-10-13 | 2010-10-11 | 4.092 | 651,597 | -4,796 | 0.03% | 2,666,138 |
| 2010-10-12 | 2010-10-08 | 4.110 | 656,393 | +5,328 | 0.03% | 2,698,082 |
| 2010-10-11 | 2010-10-07 | 4.148 | 651,065 | -8,524 | 0.03% | 2,700,621 |
| 2010-10-08 | 2010-10-06 | 4.129 | 659,589 | +8,524 | 0.03% | 2,723,599 |
| 2010-10-06 | 2010-10-04 | 4.110 | 651,065 | -12,787 | 0.03% | 2,676,181 |
| 2010-10-05 | 2010-09-30 | 4.073 | 663,852 | -24,508 | 0.03% | 2,703,822 |
| 2010-10-04 | 2010-09-29 | 3.960 | 688,360 | +26,107 | 0.03% | 2,726,121 |
| 2010-09-30 | 2010-09-28 | 3.998 | 662,253 | +30,369 | 0.03% | 2,647,589 |
| 2010-09-29 | 2010-09-27 | 3.979 | 631,884 | +27,172 | 0.03% | 2,514,319 |
| 2010-09-28 | 2010-09-24 | 4.017 | 604,712 | +46,352 | 0.03% | 2,428,899 |
| 2010-09-27 | 2010-09-22 | 3.979 | 558,360 | +104,959 | 0.03% | 2,221,760 |
| 2010-09-24 | 2010-09-21 | 4.054 | 453,401 | +26,639 | 0.02% | 1,838,160 |
| 2010-09-22 | 2010-09-20 | 4.035 | 426,762 | -34,631 | 0.02% | 1,722,151 |
| 2010-09-21 | 2010-09-17 | 4.092 | 461,393 | +18,115 | 0.02% | 1,887,881 |
| 2010-09-20 | 2010-09-16 | 3.998 | 443,278 | +27,172 | 0.02% | 1,772,160 |
| 2010-09-17 | 2010-09-15 | 3.923 | 416,106 | +47,418 | 0.02% | 1,632,290 |
| 2010-09-16 | 2010-09-14 | 4.129 | 368,688 | +10,123 | 0.02% | 1,522,400 |
| 2010-09-15 | 2010-09-13 | 4.129 | 358,565 | +6,926 | 0.02% | 1,480,600 |
| 2010-09-14 | 2010-09-10 | 4.129 | 351,639 | -15,983 | 0.02% | 1,452,001 |
| 2010-09-09 | 2010-09-07 | 4.242 | 367,622 | +6,393 | 0.02% | 1,559,398 |
| 2010-09-06 | 2010-09-02 | 4.279 | 361,229 | -11,721 | 0.02% | 1,545,840 |
| 2010-09-03 | 2010-09-01 | 4.223 | 372,950 | +20,246 | 0.02% | 1,574,999 |
| 2010-09-02 | 2010-08-31 | 4.148 | 352,704 | -31,968 | 0.02% | 1,463,018 |
| 2010-09-01 | 2010-08-30 | 4.129 | 384,672 | +17,582 | 0.02% | 1,588,402 |
| 2010-08-31 | 2010-08-27 | 4.167 | 367,090 | +2,131 | 0.02% | 1,529,581 |
| 2010-08-30 | 2010-08-26 | 4.186 | 364,959 | +13,320 | 0.02% | 1,527,552 |
| 2010-08-27 | 2010-08-25 | 4.186 | 351,639 | -11,188 | 0.02% | 1,471,801 |
| 2010-08-26 | 2010-08-24 | 4.186 | 362,827 | +11,188 | 0.02% | 1,518,628 |
| 2010-08-24 | 2010-08-20 | 4.242 | 351,639 | +10,656 | 0.02% | 1,491,601 |
| 2010-08-23 | 2010-08-19 | 4.261 | 340,983 | +10,656 | 0.02% | 1,452,799 |
| 2010-08-20 | 2010-08-18 | 4.298 | 330,327 | -7,459 | 0.02% | 1,419,798 |
| 2010-08-19 | 2010-08-17 | 4.242 | 337,786 | +5,327 | 0.02% | 1,432,838 |
| 2010-08-18 | 2010-08-16 | 4.279 | 332,459 | +1,599 | 0.02% | 1,422,722 |
| 2010-08-13 | 2010-08-11 | 4.298 | 330,860 | +48,483 | 0.02% | 1,422,089 |
| 2010-08-12 | 2010-08-10 | 4.354 | 282,377 | -31,434 | 0.01% | 1,229,601 |
| 2010-08-10 | 2010-08-06 | 4.354 | 313,811 | -28,238 | 0.01% | 1,366,480 |
| 2010-08-09 | 2010-08-05 | 4.317 | 342,049 | -15,451 | 0.02% | 1,476,601 |
| 2010-08-05 | 2010-08-03 | 4.298 | 357,500 | +60,205 | 0.02% | 1,536,592 |
| 2010-08-02 | 2010-07-29 | 4.279 | 297,295 | +4,795 | 0.01% | 1,272,241 |
| 2010-07-30 | 2010-07-28 | 4.317 | 292,500 | -41,024 | 0.01% | 1,262,702 |
| 2010-07-29 | 2010-07-27 | 4.336 | 333,524 | +51,147 | 0.02% | 1,446,059 |
| 2010-07-28 | 2010-07-26 | 4.279 | 282,377 | -45,819 | 0.01% | 1,208,401 |
| 2010-07-27 | 2010-07-23 | 4.373 | 328,196 | +29,303 | 0.02% | 1,435,279 |
| 2010-07-26 | 2010-07-22 | 4.298 | 298,893 | +12,254 | 0.01% | 1,284,690 |
| 2010-07-23 | 2010-07-21 | 4.298 | 286,639 | +4,262 | 0.01% | 1,232,020 |
| 2010-07-22 | 2010-07-20 | 4.279 | 282,377 | -3,196 | 0.01% | 1,208,401 |
| 2010-07-21 | 2010-07-19 | 4.223 | 285,573 | -5,861 | 0.01% | 1,205,998 |
| 2010-07-20 | 2010-07-16 | 4.223 | 291,434 | +9,057 | 0.01% | 1,230,750 |
| 2010-07-16 | 2010-07-14 | 4.261 | 282,377 | -8,524 | 0.01% | 1,203,101 |
| 2010-07-15 | 2010-07-13 | 4.242 | 290,901 | +2,131 | 0.01% | 1,233,959 |
| 2010-07-14 | 2010-07-12 | 4.411 | 288,770 | -533 | 0.01% | 1,273,700 |
| 2010-07-13 | 2010-07-09 | 4.411 | 289,303 | +6,926 | 0.01% | 1,276,051 |
| 2010-07-09 | 2010-07-07 | 4.223 | 282,377 | -34,631 | 0.01% | 1,192,501 |
| 2010-07-08 | 2010-07-06 | 4.354 | 317,008 | +33,566 | 0.01% | 1,380,401 |
| 2010-07-07 | 2010-07-05 | 4.354 | 283,442 | +1,065 | 0.01% | 1,234,239 |
| 2010-07-06 | 2010-07-02 | 4.317 | 282,377 | -18,114 | 0.01% | 1,219,001 |
| 2010-07-05 | 2010-06-30 | 4.373 | 300,491 | +18,114 | 0.01% | 1,314,118 |
| 2010-07-02 | 2010-06-29 | 4.354 | 282,377 | -6,926 | 0.01% | 1,229,601 |
| 2010-06-30 | 2010-06-28 | 4.448 | 289,303 | +533 | 0.01% | 1,286,911 |
| 2010-06-29 | 2010-06-25 | 4.505 | 288,770 | +6,393 | 0.01% | 1,300,800 |
| 2010-06-24 | 2010-06-22 | 4.636 | 282,377 | -9,057 | 0.01% | 1,309,102 |
| 2010-06-23 | 2010-06-21 | 4.561 | 291,434 | +9,057 | 0.01% | 1,329,210 |
| 2010-06-18 | 2010-06-15 | 4.430 | 282,377 | -3,729 | 0.01% | 1,250,802 |
| 2010-06-17 | 2010-06-14 | 4.392 | 286,106 | +3,729 | 0.01% | 1,256,579 |
| 2010-06-15 | 2010-06-11 | 4.354 | 282,377 | -15,450 | 0.01% | 1,229,601 |
| 2010-06-14 | 2010-06-10 | 4.298 | 297,827 | -12,255 | 0.01% | 1,280,108 |
| 2010-06-10 | 2010-06-08 | 4.261 | 310,082 | -2,663 | 0.01% | 1,321,142 |
| 2010-06-09 | 2010-06-07 | 4.204 | 312,745 | +2,663 | 0.01% | 1,314,878 |
| 2010-06-08 | 2010-06-04 | 4.261 | 310,082 | -5,327 | 0.01% | 1,321,142 |
| 2010-06-07 | 2010-06-03 | 4.223 | 315,409 | -5,328 | 0.01% | 1,331,998 |
| 2010-06-04 | 2010-06-02 | 4.356 | 320,737 | +7,459 | 0.01% | 1,397,050 |
| 2010-06-03 | 2010-06-01 | 4.298 | 313,278 | +5,409 | 0.01% | 1,346,366 |
| 2010-06-02 | 2010-05-31 | 4.375 | 307,869 | -22,212 | 0.01% | 1,346,960 |
| 2010-06-01 | 2010-05-28 | 4.317 | 330,081 | -49,073 | 0.02% | 1,424,970 |
| 2010-05-31 | 2010-05-27 | 4.414 | 379,154 | -3,099 | 0.02% | 1,673,520 |
| 2010-05-28 | 2010-05-26 | 4.317 | 382,253 | -19,113 | 0.02% | 1,650,198 |
| 2010-05-27 | 2010-05-25 | 4.065 | 401,366 | -48,040 | 0.02% | 1,631,700 |
| 2010-05-26 | 2010-05-24 | 4.182 | 449,406 | +84,199 | 0.02% | 1,879,200 |
| 2010-05-25 | 2010-05-20 | 3.872 | 365,207 | -5,682 | 0.02% | 1,414,000 |
| 2010-05-24 | 2010-05-19 | 4.007 | 370,889 | +5,682 | 0.02% | 1,486,260 |
| 2010-05-20 | 2010-05-18 | 4.065 | 365,207 | -8,781 | 0.02% | 1,484,700 |
| 2010-05-19 | 2010-05-17 | 4.065 | 373,988 | -105,895 | 0.02% | 1,520,398 |
| 2010-05-18 | 2010-05-14 | 4.104 | 479,883 | -517 | 0.02% | 1,969,480 |
| 2010-05-17 | 2010-05-13 | 4.143 | 480,400 | +37,709 | 0.02% | 1,990,202 |
| 2010-05-12 | 2010-05-10 | 4.162 | 442,691 | -21,695 | 0.02% | 1,842,551 |
| 2010-05-11 | 2010-05-07 | 4.123 | 464,386 | +50,623 | 0.02% | 1,914,869 |
| 2010-05-10 | 2010-05-06 | 4.065 | 413,763 | +12,913 | 0.02% | 1,682,098 |
| 2010-05-07 | 2010-05-05 | 4.065 | 400,850 | +4,133 | 0.02% | 1,629,602 |
| 2010-05-05 | 2010-05-03 | 4.317 | 396,717 | +517 | 0.02% | 1,712,640 |
| 2010-05-03 | 2010-04-29 | 4.549 | 396,200 | -10,848 | 0.02% | 1,802,448 |
| 2010-04-30 | 2010-04-28 | 4.607 | 407,048 | +9,814 | 0.02% | 1,875,439 |
| 2010-04-29 | 2010-04-27 | 4.607 | 397,234 | +11,365 | 0.02% | 1,830,222 |
| 2010-04-27 | 2010-04-23 | 4.588 | 385,869 | -40,808 | 0.02% | 1,770,389 |
| 2010-04-26 | 2010-04-22 | 4.724 | 426,677 | -2,067 | 0.02% | 2,015,438 |
| 2010-04-23 | 2010-04-21 | 4.724 | 428,744 | +42,875 | 0.02% | 2,025,201 |
| 2010-04-22 | 2010-04-20 | 4.685 | 385,869 | +103,311 | 0.02% | 1,807,738 |
| 2010-04-21 | 2010-04-19 | 4.588 | 282,558 | +51,656 | 0.01% | 1,296,392 |
| 2010-04-16 | 2010-04-14 | 5.091 | 230,902 | +517 | 0.01% | 1,175,611 |
| 2010-04-15 | 2010-04-13 | 5.111 | 230,385 | -6,199 | 0.01% | 1,177,439 |
| 2010-04-14 | 2010-04-12 | 5.091 | 236,584 | -3,099 | 0.01% | 1,204,541 |
| 2010-04-13 | 2010-04-09 | 4.820 | 239,683 | -14,980 | 0.01% | 1,155,359 |
| 2010-04-12 | 2010-04-08 | 4.801 | 254,663 | -16,530 | 0.01% | 1,222,638 |
| 2010-04-09 | 2010-04-07 | 4.840 | 271,193 | -37,709 | 0.01% | 1,312,499 |
| 2010-04-08 | 2010-04-01 | 4.704 | 308,902 | +21,695 | 0.01% | 1,453,140 |
| 2010-04-01 | 2010-03-30 | 4.743 | 287,207 | +17,047 | 0.01% | 1,362,202 |
| 2010-03-31 | 2010-03-29 | 4.704 | 270,160 | +42,358 | 0.01% | 1,270,889 |
| 2010-03-30 | 2010-03-26 | 4.607 | 227,802 | +8,265 | 0.01% | 1,049,578 |
| 2010-03-29 | 2010-03-25 | 4.433 | 219,537 | -11,365 | 0.01% | 973,248 |
| 2010-03-26 | 2010-03-24 | 4.491 | 230,902 | +11,365 | 0.01% | 1,037,041 |
| 2010-03-22 | 2010-03-18 | 4.511 | 219,537 | -2,067 | 0.01% | 990,248 |
| 2010-03-19 | 2010-03-17 | 4.530 | 221,604 | -5,682 | 0.01% | 1,003,862 |
| 2010-03-17 | 2010-03-15 | 4.491 | 227,286 | -516 | 0.01% | 1,020,801 |
| 2010-03-16 | 2010-03-12 | 4.472 | 227,802 | +8,265 | 0.01% | 1,018,708 |
| 2010-03-15 | 2010-03-11 | 4.511 | 219,537 | -23,246 | 0.01% | 990,248 |
| 2010-03-12 | 2010-03-10 | 4.453 | 242,783 | -41,324 | 0.01% | 1,081,002 |
| 2010-03-11 | 2010-03-09 | 4.414 | 284,107 | -2,066 | 0.01% | 1,253,999 |
| 2010-03-09 | 2010-03-05 | 4.317 | 286,173 | +68,702 | 0.01% | 1,235,418 |
| 2010-03-08 | 2010-03-04 | 4.356 | 217,471 | -92,464 | 0.01% | 947,249 |
| 2010-03-05 | 2010-03-03 | 4.491 | 309,935 | -23,762 | 0.01% | 1,391,999 |
| 2010-03-04 | 2010-03-02 | 4.491 | 333,697 | +33,576 | 0.02% | 1,498,720 |
| 2010-03-03 | 2010-03-01 | 4.240 | 300,121 | +85,233 | 0.01% | 1,272,392 |
| 2010-03-02 | 2010-02-26 | 4.065 | 214,888 | +2,582 | 0.01% | 873,598 |
| 2010-03-01 | 2010-02-25 | 4.046 | 212,306 | -30,993 | 0.01% | 858,992 |
| 2010-02-26 | 2010-02-24 | 4.085 | 243,299 | -569,248 | 0.01% | 993,809 |
| 2010-02-25 | 2010-02-23 | 4.065 | 812,547 | -516,558 | 0.04% | 3,303,301 |
| 2010-02-23 | 2010-02-19 | 4.046 | 1,329,105 | -19,113 | 0.06% | 5,377,568 |
| 2010-02-22 | 2010-02-18 | 4.143 | 1,348,218 | +4,649 | 0.06% | 5,585,400 |
| 2010-02-19 | 2010-02-17 | 4.123 | 1,343,569 | +8,781 | 0.06% | 5,540,130 |
| 2010-02-18 | 2010-02-12 | 4.143 | 1,334,788 | +3,100 | 0.06% | 5,529,762 |
| 2010-02-17 | 2010-02-11 | 4.123 | 1,331,688 | +2,583 | 0.06% | 5,491,139 |
| 2010-02-11 | 2010-02-09 | 4.104 | 1,329,105 | -18,080 | 0.06% | 5,454,758 |
| 2010-02-10 | 2010-02-08 | 4.104 | 1,347,185 | -517 | 0.06% | 5,528,960 |
| 2010-02-09 | 2010-02-05 | 4.201 | 1,347,702 | +18,597 | 0.06% | 5,661,532 |
| 2010-02-08 | 2010-02-04 | 4.336 | 1,329,105 | -1,034 | 0.06% | 5,763,518 |
| 2010-02-05 | 2010-02-03 | 4.375 | 1,330,139 | +2,583 | 0.06% | 5,819,502 |
| 2010-02-04 | 2010-02-02 | 4.298 | 1,327,556 | -2,066 | 0.06% | 5,705,401 |
| 2010-02-03 | 2010-02-01 | 4.278 | 1,329,622 | -3,099 | 0.06% | 5,688,540 |
| 2010-01-25 | 2010-01-21 | 4.549 | 1,332,721 | +5,165 | 0.06% | 6,062,998 |
| 2010-01-22 | 2010-01-20 | 4.704 | 1,327,556 | +1,033 | 0.06% | 6,245,101 |
| 2010-01-20 | 2010-01-18 | 4.743 | 1,326,523 | -166,848 | 0.06% | 6,291,602 |
| 2010-01-19 | 2010-01-15 | 4.685 | 1,493,371 | -328,531 | 0.07% | 6,996,220 |
| 2010-01-18 | 2010-01-14 | 4.724 | 1,821,902 | -27,378 | 0.09% | 8,605,878 |
| 2010-01-15 | 2010-01-13 | 4.704 | 1,849,280 | +11,364 | 0.09% | 8,699,400 |
| 2010-01-14 | 2010-01-12 | 4.820 | 1,837,916 | +24,279 | 0.09% | 8,859,421 |
| 2010-01-13 | 2010-01-11 | 4.840 | 1,813,637 | -22,212 | 0.09% | 8,777,498 |
| 2010-01-12 | 2010-01-08 | 4.898 | 1,835,849 | -172,015 | 0.09% | 8,991,618 |
| 2010-01-11 | 2010-01-07 | 4.878 | 2,007,864 | -5,165 | 0.10% | 9,795,242 |
| 2010-01-08 | 2010-01-06 | 4.898 | 2,013,029 | -20,146 | 0.10% | 9,859,409 |
| 2010-01-07 | 2010-01-05 | 4.956 | 2,033,175 | +32,027 | 0.10% | 10,076,161 |
| 2010-01-05 | 2009-12-31 | 5.169 | 2,001,148 | -23,762 | 0.09% | 10,343,579 |
| 2010-01-04 | 2009-12-29 | 4.975 | 2,024,910 | -5,166 | 0.10% | 10,074,400 |
| 2009-12-30 | 2009-12-28 | 4.937 | 2,030,076 | -16,529 | 0.10% | 10,021,502 |
| 2009-12-29 | 2009-12-24 | 4.762 | 2,046,605 | -18,080 | 0.10% | 9,746,518 |
| 2009-12-28 | 2009-12-22 | 4.646 | 2,064,685 | -2,583 | 0.10% | 9,592,800 |
| 2009-12-23 | 2009-12-21 | 4.665 | 2,067,268 | +16,530 | 0.10% | 9,644,821 |
| 2009-12-18 | 2009-12-16 | 4.762 | 2,050,738 | -77,484 | 0.10% | 9,766,201 |
| 2009-12-17 | 2009-12-15 | 4.898 | 2,128,222 | -8,781 | 0.10% | 10,423,602 |
| 2009-12-16 | 2009-12-14 | 5.014 | 2,137,003 | +34,093 | 0.10% | 10,714,829 |
| 2009-12-15 | 2009-12-11 | 4.956 | 2,102,910 | +52,172 | 0.10% | 10,421,758 |
| 2009-12-14 | 2009-12-10 | 4.995 | 2,050,738 | -38,225 | 0.10% | 10,242,601 |
| 2009-12-11 | 2009-12-09 | 5.208 | 2,088,963 | +38,225 | 0.10% | 10,878,359 |
| 2009-12-08 | 2009-12-04 | 5.266 | 2,050,738 | -2,066 | 0.10% | 10,798,401 |
| 2009-12-07 | 2009-12-03 | 5.169 | 2,052,804 | -125,007 | 0.10% | 10,610,579 |
| 2009-12-04 | 2009-12-02 | 5.130 | 2,177,811 | +116,742 | 0.10% | 11,172,398 |
| 2009-12-03 | 2009-12-01 | 5.033 | 2,061,069 | -517 | 0.10% | 10,374,000 |
| 2009-12-02 | 2009-11-30 | 5.053 | 2,061,586 | +10,848 | 0.10% | 10,416,512 |
| 2009-12-01 | 2009-11-27 | 4.801 | 2,050,738 | -34,093 | 0.10% | 9,845,601 |
| 2009-11-30 | 2009-11-26 | 5.033 | 2,084,831 | +33,577 | 0.10% | 10,493,601 |
| 2009-11-27 | 2009-11-25 | 5.072 | 2,051,254 | +516 | 0.10% | 10,404,018 |
| 2009-11-26 | 2009-11-24 | 5.130 | 2,050,738 | -39,258 | 0.10% | 10,520,501 |
| 2009-11-25 | 2009-11-23 | 5.188 | 2,089,996 | +39,258 | 0.10% | 10,843,278 |
| 2009-11-17 | 2009-11-13 | 5.014 | 2,050,738 | +1,854,446 | 0.10% | 10,282,301 |
| 2009-11-16 | 2009-11-12 | 5.033 | 196,292 | -21,696 | 0.01% | 987,999 |
| 2009-11-13 | 2009-11-11 | 4.917 | 217,988 | +21,696 | 0.01% | 1,071,881 |
| 2009-11-12 | 2009-11-10 | 4.995 | 196,292 | -14,980 | 0.01% | 980,399 |
| 2009-11-11 | 2009-11-09 | 5.111 | 211,272 | -87,299 | 0.01% | 1,079,757 |
| 2009-11-10 | 2009-11-06 | 5.188 | 298,571 | -25,828 | 0.01% | 1,549,040 |
| 2009-11-09 | 2009-11-05 | 5.188 | 324,399 | +86,782 | 0.02% | 1,683,041 |
| 2009-11-06 | 2009-11-04 | 5.091 | 237,617 | +41,325 | 0.01% | 1,209,800 |
| 2009-11-05 | 2009-11-03 | 5.111 | 196,292 | -114,160 | 0.01% | 1,003,199 |
| 2009-11-04 | 2009-11-02 | 5.285 | 310,452 | +68,186 | 0.02% | 1,640,731 |
| 2009-11-03 | 2009-10-30 | 5.324 | 242,266 | +45,974 | 0.01% | 1,289,750 |
| 2009-11-02 | 2009-10-29 | 5.169 | 196,292 | -18,080 | 0.01% | 1,014,598 |
| 2009-10-30 | 2009-10-28 | 5.227 | 214,372 | +14,464 | 0.01% | 1,120,501 |
| 2009-10-29 | 2009-10-27 | 5.208 | 199,908 | -67,153 | 0.01% | 1,041,029 |
| 2009-10-28 | 2009-10-23 | 5.130 | 267,061 | +64,570 | 0.01% | 1,370,051 |
| 2009-10-27 | 2009-10-22 | 5.091 | 202,491 | +57,855 | 0.01% | 1,030,960 |
| 2009-10-23 | 2009-10-21 | 5.285 | 144,636 | -54,756 | 0.01% | 764,398 |
| 2009-10-22 | 2009-10-20 | 5.459 | 199,392 | -213,338 | 0.01% | 1,088,522 |
| 2009-10-21 | 2009-10-19 | 5.091 | 412,730 | +268,094 | 0.02% | 2,101,368 |
| 2009-10-20 | 2009-10-16 | 5.149 | 144,636 | -129,140 | 0.01% | 744,798 |
| 2009-10-19 | 2009-10-15 | 5.324 | 273,776 | +144,636 | 0.01% | 1,457,500 |
| 2009-10-16 | 2009-10-14 | 5.420 | 129,140 | 0.01% | 700,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy