History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.470 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.465 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.425 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.530 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.610 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.590 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.660 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 1.050 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.445 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.355 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.560 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.620 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.570 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.580 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.580 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.650 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.770 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.780 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.650 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.720 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.495 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.570 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.610 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.690 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.600 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.650 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.630 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.720 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.690 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.710 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.880 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.910 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.710 0 +0
2023-11-20 2023-11-16 0.750 0 +0
2023-11-17 2023-11-15 0.760 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.750 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.780 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.940 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 1.020 0 +0
2023-09-25 2023-09-21 1.000 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.190 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.160 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.050 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.840 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.850 0 +0
2023-08-17 2023-08-15 0.850 0 +0
2023-08-16 2023-08-14 0.850 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.880 0 +0
2023-08-09 2023-08-07 0.950 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.040 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.010 0 +0
2023-07-31 2023-07-27 1.020 0 +0
2023-07-28 2023-07-26 0.900 0 +0
2023-07-27 2023-07-25 0.930 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.830 0 +0
2023-07-21 2023-07-19 0.810 0 +0
2023-07-20 2023-07-18 0.790 0 +0
2023-07-19 2023-07-14 0.830 0 +0
2023-07-18 2023-07-13 0.850 0 +0
2023-07-14 2023-07-12 0.840 0 +0
2023-07-13 2023-07-11 0.870 0 +0
2023-07-12 2023-07-10 0.890 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.930 0 +0
2023-07-06 2023-07-04 0.960 0 +0
2023-07-05 2023-07-03 0.950 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.890 0 +0
2023-06-27 2023-06-23 0.910 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.940 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.040 0 +0
2023-06-16 2023-06-14 1.000 0 +0
2023-06-15 2023-06-13 1.040 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 0.980 0 +0
2023-06-08 2023-06-06 0.980 0 +0
2023-06-07 2023-06-05 0.930 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.890 0 +0
2023-06-02 2023-05-31 0.890 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.910 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.990 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.010 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.030 0 +0
2023-05-18 2023-05-16 1.070 0 +0
2023-05-17 2023-05-15 1.120 0 +0
2023-05-16 2023-05-12 1.130 0 +0
2023-05-15 2023-05-11 1.160 0 +0
2023-05-12 2023-05-10 1.190 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.200 0 +0
2023-05-09 2023-05-05 1.220 0 +0
2023-05-08 2023-05-04 1.170 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.210 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.260 0 +0
2023-04-21 2023-04-19 1.260 0 +0
2023-04-20 2023-04-18 1.310 0 +0
2023-04-19 2023-04-17 1.340 0 +0
2023-04-18 2023-04-14 1.340 0 +0
2023-04-17 2023-04-13 1.360 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.340 0 +0
2023-04-12 2023-04-06 1.230 0 +0
2023-04-11 2023-04-04 1.240 0 +0
2023-04-06 2023-04-03 1.310 0 +0
2023-04-04 2023-03-31 1.360 0 +0
2023-04-03 2023-03-30 1.570 0 +0
2023-03-31 2023-03-29 1.510 0 +0
2023-03-30 2023-03-28 1.500 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.410 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.380 0 +0
2023-03-16 2023-03-14 1.260 0 +0
2023-03-15 2023-03-13 1.360 0 +0
2023-03-14 2023-03-10 1.460 0 +0
2023-03-13 2023-03-09 1.520 0 +0
2023-03-10 2023-03-08 1.550 0 +0
2023-03-09 2023-03-07 1.620 0 +0
2023-03-08 2023-03-06 1.650 0 +0
2023-03-07 2023-03-03 1.710 0 +0
2023-03-06 2023-03-02 1.710 0 +0
2023-03-03 2023-03-01 1.700 0 +0
2023-03-02 2023-02-28 1.630 0 +0
2023-03-01 2023-02-27 1.710 0 +0
2023-02-28 2023-02-24 1.670 0 +0
2023-02-27 2023-02-23 1.700 0 +0
2023-02-24 2023-02-22 1.730 0 +0
2023-02-23 2023-02-21 1.760 0 +0
2023-02-22 2023-02-20 1.760 0 +0
2023-02-21 2023-02-17 1.630 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.560 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.660 0 +0
2023-02-14 2023-02-10 1.640 0 +0
2023-02-13 2023-02-09 1.610 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.640 0 +0
2023-02-08 2023-02-06 1.610 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.720 0 +0
2023-02-03 2023-02-01 1.750 0 +0
2023-02-02 2023-01-31 1.750 0 +0
2023-02-01 2023-01-30 1.760 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 1.840 0 +0
2023-01-27 2023-01-20 1.740 0 +0
2023-01-26 2023-01-19 1.670 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.690 0 +0
2023-01-17 2023-01-13 1.730 0 +0
2023-01-16 2023-01-12 1.680 0 +0
2023-01-13 2023-01-11 1.770 0 +0
2023-01-12 2023-01-10 1.800 0 +0
2023-01-11 2023-01-09 1.760 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.770 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.610 0 +0
2023-01-04 2022-12-30 1.570 0 +0
2023-01-03 2022-12-29 1.500 0 +0
2022-12-30 2022-12-28 1.670 0 +0
2022-12-29 2022-12-23 1.730 0 +0
2022-12-28 2022-12-22 1.670 0 +0
2022-12-23 2022-12-21 1.670 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.840 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 1.900 0 +0
2022-12-16 2022-12-14 1.880 0 +0
2022-12-15 2022-12-13 1.880 0 +0
2022-12-14 2022-12-12 1.970 0 +0
2022-12-13 2022-12-09 2.140 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.330 0 +0
2022-12-08 2022-12-06 1.570 0 +0
2022-12-07 2022-12-05 1.550 0 +0
2022-12-06 2022-12-02 1.210 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.200 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.080 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.010 0 +0
2022-11-23 2022-11-21 1.050 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.170 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.270 0 +0
2022-11-15 2022-11-11 1.030 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.830 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.820 0 +0
2022-11-08 2022-11-04 0.770 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.670 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.690 0 +0
2022-10-25 2022-10-21 0.710 0 +0
2022-10-24 2022-10-20 0.730 0 +0
2022-10-21 2022-10-19 0.780 0 +0
2022-10-20 2022-10-18 0.810 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.770 0 +0
2022-10-13 2022-10-11 0.770 0 +0
2022-10-12 2022-10-10 0.800 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.870 0 +0
2022-10-06 2022-10-03 0.910 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.750 0 +0
2022-09-30 2022-09-28 0.880 0 +0
2022-09-29 2022-09-27 0.930 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.910 0 +0
2022-09-26 2022-09-22 0.920 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.050 0 +0
2022-09-13 2022-09-08 0.930 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 0.940 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 1.020 0 +0
2022-09-02 2022-08-31 0.990 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.010 0 +0
2022-08-25 2022-08-23 1.010 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 0.990 0 +0
2022-08-22 2022-08-18 0.980 0 +0
2022-08-19 2022-08-17 1.000 0 +0
2022-08-18 2022-08-16 1.010 0 +0
2022-08-17 2022-08-15 0.970 0 +0
2022-08-16 2022-08-12 1.010 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 1.030 0 +0
2022-08-09 2022-08-05 1.030 0 +0
2022-08-08 2022-08-04 0.980 0 +0
2022-08-05 2022-08-03 0.950 0 +0
2022-08-04 2022-08-02 0.990 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 1.090 0 +0
2022-07-29 2022-07-27 1.070 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.170 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.090 0 +0
2022-07-22 2022-07-20 1.100 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.100 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.110 0 +0
2022-07-15 2022-07-13 1.080 0 +0
2022-07-14 2022-07-12 1.110 0 +0
2022-07-13 2022-07-11 1.150 0 +0
2022-07-12 2022-07-08 1.240 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.220 0 +0
2022-07-07 2022-07-05 1.310 0 +0
2022-07-06 2022-07-04 1.300 0 +0
2022-07-05 2022-06-30 1.310 0 +0
2022-07-04 2022-06-29 1.460 0 +0
2022-06-30 2022-06-28 1.510 0 +0
2022-06-29 2022-06-27 1.670 0 +0
2022-06-28 2022-06-24 1.820 0 +0
2022-06-27 2022-06-23 1.840 0 +0
2022-06-24 2022-06-22 1.780 0 +0
2022-06-23 2022-06-21 1.820 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.810 0 +0
2022-06-20 2022-06-16 1.810 0 +0
2022-06-17 2022-06-15 1.900 0 +0
2022-06-16 2022-06-14 1.890 0 +0
2022-06-15 2022-06-13 1.900 0 +0
2022-06-14 2022-06-10 2.010 0 +0
2022-06-13 2022-06-09 2.080 0 +0
2022-06-10 2022-06-08 2.040 0 +0
2022-06-09 2022-06-07 2.000 0 +0
2022-06-08 2022-06-06 2.030 0 +0
2022-06-07 2022-06-02 2.020 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.110 0 +0
2022-06-01 2022-05-30 2.040 0 +0
2022-05-31 2022-05-27 2.030 0 +0
2022-05-30 2022-05-26 2.010 0 +0
2022-05-27 2022-05-25 2.040 0 +0
2022-05-26 2022-05-24 2.070 0 +0
2022-05-25 2022-05-23 2.110 0 +0
2022-05-24 2022-05-20 2.170 0 +0
2022-05-23 2022-05-19 2.190 0 +0
2022-05-20 2022-05-18 2.190 0 +0
2022-05-19 2022-05-17 2.190 0 +0
2022-05-18 2022-05-16 2.200 0 +0
2022-05-17 2022-05-13 2.180 0 +0
2022-05-16 2022-05-12 2.120 0 +0
2022-05-13 2022-05-11 2.380 0 +0
2022-05-12 2022-05-10 2.410 0 +0
2022-05-11 2022-05-06 2.490 0 +0
2022-05-10 2022-05-05 2.570 0 +0
2022-05-06 2022-05-04 2.720 0 +0
2022-05-05 2022-05-03 2.790 0 +0
2022-05-04 2022-04-29 2.700 0 +0
2022-05-03 2022-04-28 2.360 0 +0
2022-04-29 2022-04-27 2.310 0 +0
2022-04-28 2022-04-26 2.380 0 +0
2022-04-27 2022-04-25 2.380 0 +0
2022-04-26 2022-04-22 2.540 0 +0
2022-04-25 2022-04-21 2.570 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.790 0 +0
2022-04-19 2022-04-13 2.610 0 +0
2022-04-14 2022-04-12 2.590 0 +0
2022-04-13 2022-04-11 2.590 0 +0
2022-04-12 2022-04-08 2.870 0 +0
2022-04-11 2022-04-07 2.750 0 +0
2022-04-08 2022-04-06 2.790 0 +0
2022-04-07 2022-04-04 2.640 0 +0
2022-04-06 2022-04-01 2.180 0 +0
2022-04-04 2022-03-31 2.070 0 +0
2022-04-01 2022-03-30 2.220 0 +0
2022-03-31 2022-03-29 2.030 0 +0
2022-03-30 2022-03-28 2.140 0 +0
2022-03-29 2022-03-25 2.260 0 +0
2022-03-28 2022-03-24 2.450 0 +0
2022-03-25 2022-03-23 2.640 0 +0
2022-03-24 2022-03-22 2.930 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.970 0 +0
2022-03-21 2022-03-17 3.220 0 +0
2022-03-18 2022-03-16 2.590 0 +0
2022-03-17 2022-03-15 2.220 0 +0
2022-03-16 2022-03-14 2.820 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.290 0 +0
2022-03-11 2022-03-09 3.350 0 +0
2022-03-10 2022-03-08 3.350 0 +0
2022-03-09 2022-03-07 3.650 0 +0
2022-03-08 2022-03-04 3.740 0 +0
2022-03-07 2022-03-03 3.750 0 +0
2022-03-04 2022-03-02 3.700 0 +0
2022-03-03 2022-03-01 3.880 0 +0
2022-03-02 2022-02-28 3.730 0 +0
2022-03-01 2022-02-25 3.720 0 +0
2022-02-28 2022-02-24 3.960 0 +0
2022-02-25 2022-02-23 4.300 0 +0
2022-02-24 2022-02-22 4.320 0 +0
2022-02-23 2022-02-21 4.290 0 +0
2022-02-22 2022-02-18 4.430 0 +0
2022-02-21 2022-02-17 4.330 0 +0
2022-02-18 2022-02-16 4.460 0 +0
2022-02-17 2022-02-15 4.330 0 +0
2022-02-16 2022-02-14 4.300 0 +0
2022-02-15 2022-02-11 4.660 0 +0
2022-02-14 2022-02-10 4.440 0 +0
2022-02-11 2022-02-09 4.330 0 +0
2022-02-10 2022-02-08 4.350 0 +0
2022-02-09 2022-02-07 4.390 0 +0
2022-02-08 2022-02-04 4.350 0 +0
2022-02-07 2022-01-31 4.330 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.370 0 +0
2022-01-27 2022-01-25 4.400 0 +0
2022-01-26 2022-01-24 4.470 0 +0
2022-01-25 2022-01-21 4.570 0 +0
2022-01-24 2022-01-20 4.650 0 +0
2022-01-21 2022-01-19 4.330 0 +0
2022-01-20 2022-01-18 4.200 0 +0
2022-01-19 2022-01-17 4.080 0 +0
2022-01-18 2022-01-14 4.170 0 +0
2022-01-17 2022-01-13 4.060 0 +0
2022-01-14 2022-01-12 4.280 0 +0
2022-01-13 2022-01-11 4.380 0 +0
2022-01-12 2022-01-10 4.200 0 +0
2022-01-11 2022-01-07 4.030 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 4.010 0 +0
2022-01-06 2022-01-04 4.030 0 +0
2022-01-05 2022-01-03 4.010 0 +0
2022-01-04 2021-12-31 4.080 0 +0
2022-01-03 2021-12-29 4.090 0 +0
2021-12-30 2021-12-28 4.280 0 +0
2021-12-29 2021-12-24 4.050 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.060 0 +0
2021-12-22 2021-12-20 3.910 0 +0
2021-12-21 2021-12-17 4.020 0 +0
2021-12-20 2021-12-16 4.140 0 +0
2021-12-17 2021-12-15 4.030 0 +0
2021-12-16 2021-12-14 4.080 0 +0
2021-12-15 2021-12-13 4.410 0 +0
2021-12-14 2021-12-10 4.580 0 +0
2021-12-13 2021-12-09 4.700 0 +0
2021-12-10 2021-12-08 4.590 0 +0
2021-12-09 2021-12-07 4.710 0 +0
2021-12-08 2021-12-06 4.330 0 +0
2021-12-07 2021-12-03 4.847 0 +0
2021-12-06 2021-12-02 4.941 0 +0
2021-12-03 2021-12-01 4.826 0 +0
2021-12-02 2021-11-30 4.889 0 +0
2021-12-01 2021-11-29 4.826 0 +0
2021-11-30 2021-11-26 4.878 0 +0
2021-11-29 2021-11-25 5.118 0 +0
2021-11-26 2021-11-24 5.055 0 +0
2021-11-25 2021-11-23 4.972 0 +0
2021-11-24 2021-11-22 4.868 0 +0
2021-11-23 2021-11-19 5.045 0 +0
2021-11-22 2021-11-18 4.889 0 +0
2021-11-19 2021-11-17 5.190 0 +0
2021-11-18 2021-11-16 5.274 0 +0
2021-11-17 2021-11-15 5.232 0 +0
2021-11-16 2021-11-12 5.523 0 +0
2021-11-15 2021-11-11 5.492 0 +0
2021-11-12 2021-11-10 5.201 0 +0
2021-11-11 2021-11-09 5.014 0 +0
2021-11-10 2021-11-08 5.201 0 +0
2021-11-09 2021-11-05 5.034 0 +0
2021-11-08 2021-11-04 5.180 0 +0
2021-11-05 2021-11-03 5.274 0 +0
2021-11-04 2021-11-02 5.232 0 +0
2021-11-03 2021-11-01 5.503 0 +0
2021-11-02 2021-10-29 5.575 0 +0
2021-11-01 2021-10-28 5.659 0 +0
2021-10-29 2021-10-27 5.752 0 +0
2021-10-28 2021-10-26 5.659 0 +0
2021-10-27 2021-10-25 5.950 0 +0
2021-10-26 2021-10-22 6.293 0 +0
2021-10-25 2021-10-21 5.908 0 +0
2021-10-22 2021-10-20 5.659 0 +0
2021-10-21 2021-10-19 5.669 0 +0
2021-10-20 2021-10-18 5.638 0 +0
2021-10-19 2021-10-15 5.503 0 +0
2021-10-18 2021-10-12 5.825 0 +0
2021-10-15 2021-10-11 5.773 0 +0
2021-10-12 2021-10-08 5.731 0 +0
2021-10-11 2021-10-07 5.846 0 +0
2021-10-08 2021-10-06 5.669 0 +0
2021-10-07 2021-10-05 5.783 0 +0
2021-10-06 2021-10-04 6.106 0 +0
2021-10-05 2021-09-30 6.085 0 +0
2021-10-04 2021-09-29 5.825 0 +0
2021-09-30 2021-09-28 5.648 0 +0
2021-09-29 2021-09-27 5.492 0 +0
2021-09-28 2021-09-24 5.669 0 +0
2021-09-27 2021-09-23 5.804 0 +0
2021-09-24 2021-09-21 5.336 0 +0
2021-09-23 2021-09-20 5.180 0 +0
2021-09-21 2021-09-17 5.565 0 +0
2021-09-20 2021-09-16 5.461 0 +0
2021-09-17 2021-09-15 5.742 0 +0
2021-09-16 2021-09-14 5.960 0 +0
2021-09-15 2021-09-13 6.033 0 +0
2021-09-14 2021-09-10 6.116 0 +0
2021-09-13 2021-09-09 6.033 0 +0
2021-09-10 2021-09-08 6.158 0 +0
2021-09-09 2021-09-07 6.293 0 +0
2021-09-08 2021-09-06 6.387 0 +0
2021-09-07 2021-09-03 6.553 0 +0
2021-09-06 2021-09-02 6.553 0 +0
2021-09-03 2021-09-01 6.439 0 +0
2021-09-02 2021-08-31 6.564 0 +0
2021-09-01 2021-08-30 6.220 0 +0
2021-08-31 2021-08-27 6.418 0 +0
2021-08-30 2021-08-26 6.355 0 +0
2021-08-27 2021-08-25 6.564 0 +0
2021-08-26 2021-08-24 6.553 0 +0
2021-08-25 2021-08-23 6.574 0 +0
2021-08-24 2021-08-20 6.730 0 +0
2021-08-23 2021-08-19 6.709 0 +0
2021-08-20 2021-08-18 6.564 0 +0
2021-08-19 2021-08-17 6.345 0 +0
2021-08-18 2021-08-16 6.345 0 +0
2021-08-17 2021-08-13 6.366 0 +0
2021-08-16 2021-08-12 6.335 0 +0
2021-08-13 2021-08-11 6.491 0 +0
2021-08-12 2021-08-10 6.210 0 +0
2021-08-11 2021-08-09 6.033 0 +0
2021-08-10 2021-08-06 5.794 0 +0
2021-08-09 2021-08-05 5.877 0 +0
2021-08-06 2021-08-04 5.835 0 +0
2021-08-05 2021-08-03 5.721 0 +0
2021-08-04 2021-08-02 5.742 0 +0
2021-08-03 2021-07-30 5.471 0 +0
2021-08-02 2021-07-29 5.700 0 +0
2021-07-30 2021-07-28 5.565 0 +0
2021-07-29 2021-07-27 5.544 0 +0
2021-07-28 2021-07-26 5.856 0 +0
2021-07-27 2021-07-23 6.262 0 +0
2021-07-26 2021-07-22 6.460 0 +0
2021-07-23 2021-07-21 6.158 0 +0
2021-07-22 2021-07-20 6.158 0 +0
2021-07-21 2021-07-19 6.345 0 +0
2021-07-20 2021-07-16 6.636 0 +0
2021-07-19 2021-07-15 6.834 0 +0
2021-07-16 2021-07-14 6.543 0 +0
2021-07-15 2021-07-13 6.813 0 +0
2021-07-14 2021-07-12 6.917 0 +0
2021-07-13 2021-07-09 6.917 0 +0
2021-07-12 2021-07-08 6.813 0 +0
2021-07-09 2021-07-07 6.543 0 +0
2021-07-08 2021-07-06 6.751 0 +0
2021-07-07 2021-07-05 6.730 0 +0
2021-07-06 2021-07-02 6.855 0 +0
2021-07-05 2021-06-30 6.938 0 +0
2021-07-02 2021-06-29 7.042 0 +0
2021-06-30 2021-06-28 7.000 0 +0
2021-06-29 2021-06-25 7.042 0 +0
2021-06-28 2021-06-24 7.208 0 +0
2021-06-25 2021-06-23 7.073 0 +0
2021-06-24 2021-06-22 7.094 0 +0
2021-06-23 2021-06-21 7.198 0 +0
2021-06-22 2021-06-18 7.198 0 +0
2021-06-21 2021-06-17 7.385 0 +0
2021-06-18 2021-06-16 7.312 0 +0
2021-06-17 2021-06-15 8.181 0 +0
2021-06-16 2021-06-11 8.323 0 +0
2021-06-15 2021-06-10 8.355 0 +0
2021-06-11 2021-06-09 8.736 0 +0
2021-06-10 2021-06-08 8.453 0 +0
2021-06-09 2021-06-07 8.225 0 +0
2021-06-08 2021-06-04 8.225 0 +0
2021-06-07 2021-06-03 8.203 0 +0
2021-06-04 2021-06-02 8.420 0 +0
2021-06-03 2021-06-01 8.159 0 +0
2021-06-02 2021-05-31 8.246 0 +0
2021-06-01 2021-05-28 8.214 0 +0
2021-05-31 2021-05-27 8.823 0 +0
2021-05-28 2021-05-26 9.073 0 +0
2021-05-27 2021-05-25 8.725 0 +0
2021-05-26 2021-05-24 8.856 0 +0
2021-05-25 2021-05-21 8.747 0 +0
2021-05-24 2021-05-20 8.595 0 +0
2021-05-21 2021-05-18 8.682 0 +0
2021-05-20 2021-05-17 8.518 0 +0
2021-05-18 2021-05-14 8.529 0 +0
2021-05-17 2021-05-13 8.921 0 +0
2021-05-14 2021-05-12 8.877 0 +0
2021-05-13 2021-05-11 8.986 0 +0
2021-05-12 2021-05-10 9.062 0 +0
2021-05-11 2021-05-07 8.921 0 +0
2021-05-10 2021-05-06 9.139 0 +0
2021-05-07 2021-05-05 9.051 0 +0
2021-05-06 2021-05-04 9.106 0 +0
2021-05-05 2021-05-03 9.073 0 +0
2021-05-04 2021-04-30 8.899 0 +0
2021-05-03 2021-04-29 8.932 0 +0
2021-04-30 2021-04-28 9.247 0 +0
2021-04-29 2021-04-27 8.899 0 +0
2021-04-28 2021-04-26 8.780 0 +0
2021-04-27 2021-04-23 9.171 0 +0
2021-04-26 2021-04-22 9.139 0 +0
2021-04-23 2021-04-21 9.041 0 +0
2021-04-22 2021-04-20 8.975 0 +0
2021-04-21 2021-04-19 9.215 0 +0
2021-04-20 2021-04-16 9.149 0 +0
2021-04-19 2021-04-15 8.769 0 +0
2021-04-16 2021-04-14 8.725 0 +0
2021-04-15 2021-04-13 8.388 0 +0
2021-04-14 2021-04-12 8.508 0 +0
2021-04-13 2021-04-09 8.333 0 +0
2021-04-12 2021-04-08 8.377 0 +0
2021-04-09 2021-04-07 8.703 0 +0
2021-04-08 2021-04-01 8.279 0 +0
2021-04-07 2021-03-31 8.420 0 +0
2021-04-01 2021-03-30 8.442 0 +0
2021-03-31 2021-03-29 7.953 0 +0
2021-03-30 2021-03-26 7.637 0 +0
2021-03-29 2021-03-25 7.561 0 +0
2021-03-26 2021-03-24 7.637 0 +0
2021-03-25 2021-03-23 7.594 0 +0
2021-03-24 2021-03-22 8.018 0 +0
2021-03-23 2021-03-19 7.811 0 +0
2021-03-22 2021-03-18 7.877 0 +0
2021-03-19 2021-03-17 7.866 0 +0
2021-03-18 2021-03-16 8.018 0 +0
2021-03-17 2021-03-15 7.746 0 +0
2021-03-16 2021-03-12 7.583 0 +0
2021-03-15 2021-03-11 7.104 0 +0
2021-03-12 2021-03-10 6.908 0 +0
2021-03-11 2021-03-09 7.289 0 +0
2021-03-10 2021-03-08 7.790 0 +0
2021-03-09 2021-03-05 7.659 0 +0
2021-03-08 2021-03-04 7.648 0 +0
2021-03-05 2021-03-03 6.908 0 +0
2021-03-04 2021-03-02 6.854 0 +0
2021-03-03 2021-03-01 6.691 0 +0
2021-03-02 2021-02-26 6.408 0 +0
2021-03-01 2021-02-25 6.506 0 +0
2021-02-26 2021-02-24 5.668 0 +0
2021-02-25 2021-02-23 5.853 0 +0
2021-02-24 2021-02-22 5.875 0 +0
2021-02-23 2021-02-19 5.755 0 +0
2021-02-22 2021-02-18 5.722 0 +0
2021-02-19 2021-02-17 5.897 0 +0
2021-02-18 2021-02-16 5.907 0 +0
2021-02-17 2021-02-11 5.755 0 +0
2021-02-16 2021-02-09 5.538 0 +0
2021-02-10 2021-02-08 5.722 0 +0
2021-02-09 2021-02-05 5.450 0 +0
2021-02-08 2021-02-04 5.418 0 +0
2021-02-05 2021-02-03 5.538 0 +0
2021-02-04 2021-02-02 5.581 0 +0
2021-02-03 2021-02-01 5.614 0 +0
2021-02-02 2021-01-29 5.516 0 +0
2021-02-01 2021-01-28 5.548 0 +0
2021-01-29 2021-01-27 5.777 0 +0
2021-01-28 2021-01-26 5.788 0 +0
2021-01-27 2021-01-25 5.809 0 +0
2021-01-26 2021-01-22 5.897 0 +0
2021-01-25 2021-01-21 6.190 0 +0
2021-01-22 2021-01-20 6.277 0 +0
2021-01-21 2021-01-19 6.343 0 +0
2021-01-20 2021-01-18 6.016 0 +0
2021-01-19 2021-01-15 5.625 0 +0
2021-01-18 2021-01-14 5.614 0 +0
2021-01-15 2021-01-13 5.701 0 +0
2021-01-14 2021-01-12 5.766 0 +0
2021-01-13 2021-01-11 5.679 0 +0
2021-01-12 2021-01-08 5.603 0 +0
2021-01-11 2021-01-07 5.548 0 +0
2021-01-08 2021-01-06 5.646 0 +0
2021-01-07 2021-01-05 5.614 0 +0
2021-01-06 2021-01-04 5.668 0 +0
2021-01-05 2020-12-31 5.820 0 +0
2021-01-04 2020-12-29 5.777 0 +0
2020-12-30 2020-12-28 5.646 0 +0
2020-12-29 2020-12-24 5.722 0 +0
2020-12-28 2020-12-22 5.809 0 +0
2020-12-23 2020-12-21 5.809 0 +0
2020-12-22 2020-12-18 5.886 0 +0
2020-12-21 2020-12-17 5.799 0 +0
2020-12-18 2020-12-16 5.733 0 +0
2020-12-17 2020-12-15 5.755 0 +0
2020-12-16 2020-12-14 5.875 0 +0
2020-12-15 2020-12-11 5.820 0 +0
2020-12-14 2020-12-10 5.886 0 +0
2020-12-11 2020-12-09 5.897 0 +0
2020-12-10 2020-12-08 5.940 0 +0
2020-12-09 2020-12-07 5.951 0 +0
2020-12-08 2020-12-04 6.005 0 +0
2020-12-07 2020-12-03 6.081 0 +0
2020-12-04 2020-12-02 6.005 0 +0
2020-12-03 2020-12-01 6.060 0 +0
2020-12-02 2020-11-30 6.092 0 +0
2020-12-01 2020-11-27 6.158 0 +0
2020-11-30 2020-11-26 6.038 0 +0
2020-11-27 2020-11-25 6.016 0 +0
2020-11-26 2020-11-24 6.335 0 +0
2020-11-25 2020-11-23 6.312 0 +0
2020-11-24 2020-11-20 6.423 0 +0
2020-11-23 2020-11-19 6.501 0 +0
2020-11-20 2020-11-18 6.423 0 +0
2020-11-19 2020-11-17 6.346 0 +0
2020-11-18 2020-11-16 6.323 0 +0
2020-11-17 2020-11-13 6.323 0 +0
2020-11-16 2020-11-12 6.335 0 +0
2020-11-13 2020-11-11 6.546 0 +0
2020-11-12 2020-11-10 6.368 0 +0
2020-11-11 2020-11-09 6.179 0 +0
2020-11-10 2020-11-06 6.246 0 +0
2020-11-09 2020-11-05 6.312 0 +0
2020-11-06 2020-11-04 6.034 0 +0
2020-11-05 2020-11-03 5.946 0 +0
2020-11-04 2020-11-02 5.823 0 +0
2020-11-03 2020-10-30 5.790 0 +0
2020-11-02 2020-10-29 6.046 0 +0
2020-10-30 2020-10-28 5.679 0 +0
2020-10-29 2020-10-27 5.790 0 +0
2020-10-28 2020-10-23 6.090 0 +0
2020-10-27 2020-10-22 6.046 0 +0
2020-10-23 2020-10-21 6.157 0 +0
2020-10-22 2020-10-20 6.179 0 +0
2020-10-21 2020-10-19 6.301 0 +0
2020-10-20 2020-10-16 6.346 0 +0
2020-10-19 2020-10-15 6.401 0 +0
2020-10-16 2020-10-14 6.457 0 +0
2020-10-15 2020-10-12 6.723 0 +0
2020-10-14 2020-10-09 6.801 0 +0
2020-10-12 2020-10-08 6.679 0 +0
2020-10-09 2020-10-07 6.635 0 +0
2020-10-08 2020-10-06 6.635 0 +0
2020-10-07 2020-10-05 6.512 0 +0
2020-10-06 2020-09-30 6.457 0 +0
2020-10-05 2020-09-29 6.557 0 +0
2020-09-30 2020-09-28 6.723 0 +0
2020-09-29 2020-09-25 6.601 0 +0
2020-09-28 2020-09-24 6.923 0 +0
2020-09-25 2020-09-23 6.979 0 +0
2020-09-24 2020-09-22 7.024 0 +0
2020-09-23 2020-09-21 7.079 0 +0
2020-09-22 2020-09-18 7.435 0 +0
2020-09-21 2020-09-17 6.901 0 +0
2020-09-18 2020-09-16 7.068 0 +0
2020-09-17 2020-09-15 7.157 0 +0
2020-09-16 2020-09-14 6.457 0 +0
2020-09-15 2020-09-11 6.457 0 +0
2020-09-14 2020-09-10 6.512 0 +0
2020-09-11 2020-09-09 6.635 0 +0
2020-09-10 2020-09-08 6.279 0 +0
2020-09-09 2020-09-07 6.034 0 +0
2020-09-08 2020-09-04 6.079 0 +0
2020-09-07 2020-09-03 6.201 0 +0
2020-09-04 2020-09-02 6.134 0 +0
2020-09-03 2020-09-01 6.168 0 +0
2020-09-02 2020-08-31 6.234 0 +0
2020-09-01 2020-08-28 6.490 0 +0
2020-08-31 2020-08-27 6.357 0 +0
2020-08-28 2020-08-26 6.468 0 +0
2020-08-27 2020-08-25 6.590 0 +0
2020-08-26 2020-08-24 6.535 0 +0
2020-08-25 2020-08-21 6.735 0 +0
2020-08-24 2020-08-20 6.712 0 +0
2020-08-21 2020-08-19 6.646 0 +0
2020-08-20 2020-08-18 5.857 0 +0
2020-08-19 2020-08-17 5.668 0 +0
2020-08-18 2020-08-14 5.457 0 +0
2020-08-17 2020-08-13 5.390 0 +0
2020-08-14 2020-08-12 5.457 0 +0
2020-08-13 2020-08-11 5.312 0 +0
2020-08-12 2020-08-10 5.201 0 +0
2020-08-11 2020-08-07 5.179 0 +0
2020-08-10 2020-08-06 5.157 0 +0
2020-08-07 2020-08-05 5.201 0 +0
2020-08-06 2020-08-04 5.268 0 +0
2020-08-05 2020-08-03 5.201 0 +0
2020-08-04 2020-07-31 5.257 0 +0
2020-08-03 2020-07-30 5.190 0 +0
2020-07-31 2020-07-29 5.179 0 +0
2020-07-30 2020-07-28 5.190 0 +0
2020-07-29 2020-07-27 5.123 0 +0
2020-07-28 2020-07-24 5.212 0 +0
2020-07-27 2020-07-23 5.345 0 +0
2020-07-24 2020-07-22 5.234 0 +0
2020-07-23 2020-07-21 5.401 0 +0
2020-07-22 2020-07-20 5.468 0 +0
2020-07-21 2020-07-17 5.279 0 +0
2020-07-20 2020-07-16 5.234 0 +0
2020-07-17 2020-07-15 5.345 0 +0
2020-07-16 2020-07-14 5.323 0 +0
2020-07-15 2020-07-13 5.501 0 +0
2020-07-14 2020-07-10 5.512 0 +0
2020-07-13 2020-07-09 5.590 0 +0
2020-07-10 2020-07-08 5.723 0 +0
2020-07-09 2020-07-07 5.734 0 +0
2020-07-08 2020-07-06 5.934 0 +0
2020-07-07 2020-07-03 6.012 0 +0
2020-07-06 2020-07-02 5.357 0 +0
2020-07-03 2020-06-30 4.823 0 +0
2020-07-02 2020-06-29 4.934 0 +0
2020-06-30 2020-06-26 5.056 0 +0
2020-06-29 2020-06-24 5.101 0 +0
2020-06-26 2020-06-23 5.168 0 +0
2020-06-24 2020-06-22 5.123 0 +0
2020-06-23 2020-06-19 5.101 0 +0
2020-06-22 2020-06-18 5.145 0 +0
2020-06-19 2020-06-17 4.990 0 +0
2020-06-18 2020-06-16 4.912 0 +0
2020-06-17 2020-06-15 5.570 0 +0
2020-06-16 2020-06-12 5.653 0 +0
2020-06-15 2020-06-11 5.641 0 +0
2020-06-12 2020-06-10 5.796 0 +0
2020-06-11 2020-06-09 5.832 0 +0
2020-06-10 2020-06-08 5.796 0 +0
2020-06-09 2020-06-05 5.701 0 +0
2020-06-08 2020-06-04 5.629 0 +0
2020-06-05 2020-06-03 5.594 0 +0
2020-06-04 2020-06-02 5.522 0 +0
2020-06-03 2020-06-01 5.487 0 +0
2020-06-02 2020-05-29 5.118 0 +0
2020-06-01 2020-05-28 5.094 0 +0
2020-05-29 2020-05-27 5.213 0 +0
2020-05-28 2020-05-26 5.320 0 +0
2020-05-27 2020-05-25 5.189 0 +0
2020-05-26 2020-05-22 5.141 0 +0
2020-05-25 2020-05-21 5.356 0 +0
2020-05-22 2020-05-20 5.332 0 +0
2020-05-21 2020-05-19 5.475 0 +0
2020-05-20 2020-05-18 5.415 0 +0
2020-05-19 2020-05-15 5.356 0 +0
2020-05-18 2020-05-14 5.296 0 +0
2020-05-15 2020-05-13 5.475 0 +0
2020-05-14 2020-05-12 5.582 0 +0
2020-05-13 2020-05-11 5.701 0 +0
2020-05-12 2020-05-08 5.808 0 +0
2020-05-11 2020-05-07 5.463 0 +0
2020-05-08 2020-05-06 5.356 0 +0
2020-05-07 2020-05-05 5.320 0 +0
2020-05-06 2020-05-04 5.272 0 +0
2020-05-05 2020-04-29 5.641 0 +0
2020-05-04 2020-04-28 5.498 0 +0
2020-04-29 2020-04-27 5.510 0 +0
2020-04-28 2020-04-24 5.391 0 +0
2020-04-27 2020-04-23 5.546 0 +0
2020-04-24 2020-04-22 5.546 0 +0
2020-04-23 2020-04-21 5.594 0 +0
2020-04-22 2020-04-20 5.748 0 +0
2020-04-21 2020-04-17 5.796 0 +0
2020-04-20 2020-04-16 5.760 0 +0
2020-04-17 2020-04-15 5.784 0 +0
2020-04-16 2020-04-14 6.105 0 +0
2020-04-15 2020-04-09 5.772 0 +0
2020-04-14 2020-04-08 5.737 0 +0
2020-04-09 2020-04-07 5.725 0 +0
2020-04-08 2020-04-06 5.451 0 +0
2020-04-07 2020-04-03 5.391 0 +0
2020-04-06 2020-04-02 5.439 0 +0
2020-04-03 2020-04-01 5.308 0 +0
2020-04-02 2020-03-31 5.427 0 +0
2020-04-01 2020-03-30 5.391 0 +0
2020-03-31 2020-03-27 5.415 0 +0
2020-03-30 2020-03-26 5.344 0 +0
2020-03-27 2020-03-25 5.629 0 +0
2020-03-26 2020-03-24 5.368 0 +0
2020-03-25 2020-03-23 4.975 0 +0
2020-03-24 2020-03-20 5.272 0 +0
2020-03-23 2020-03-19 4.796 0 +0
2020-03-20 2020-03-18 5.153 0 +0
2020-03-19 2020-03-17 5.606 0 +0
2020-03-18 2020-03-16 5.939 0 +0
2020-03-17 2020-03-13 6.213 0 +0
2020-03-16 2020-03-12 6.332 0 +0
2020-03-13 2020-03-11 6.784 0 +0
2020-03-12 2020-03-10 6.117 0 +0
2020-03-11 2020-03-09 6.046 0 +0
2020-03-10 2020-03-06 6.451 0 +0
2020-03-09 2020-03-05 6.248 0 +0
2020-03-06 2020-03-04 6.070 0 +0
2020-03-05 2020-03-03 5.867 0 +0
2020-03-04 2020-03-02 5.927 0 +0
2020-03-03 2020-02-28 5.784 0 +0
2020-03-02 2020-02-27 5.891 0 +0
2020-02-28 2020-02-26 5.844 0 +0
2020-02-27 2020-02-25 5.820 0 +0
2020-02-26 2020-02-24 5.856 0 +0
2020-02-25 2020-02-21 5.915 0 +0
2020-02-24 2020-02-20 5.939 0 +0
2020-02-21 2020-02-19 6.070 0 +0
2020-02-20 2020-02-18 5.951 0 +0
2020-02-19 2020-02-17 6.070 0 +0
2020-02-18 2020-02-14 6.094 0 +0
2020-02-17 2020-02-13 6.022 0 +0
2020-02-14 2020-02-12 5.629 0 +0
2020-02-13 2020-02-11 5.534 0 +0
2020-02-12 2020-02-10 5.356 0 +0
2020-02-11 2020-02-07 5.296 0 +0
2020-02-10 2020-02-06 5.379 0 +0
2020-02-07 2020-02-05 5.308 0 +0
2020-02-06 2020-02-04 5.272 0 +0
2020-02-05 2020-02-03 5.046 0 +0
2020-02-04 2020-01-31 5.118 0 +0
2020-02-03 2020-01-30 4.999 0 +0
2020-01-31 2020-01-29 5.046 0 +0
2020-01-30 2020-01-24 5.475 0 +0
2020-01-29 2020-01-22 5.784 0 +0
2020-01-23 2020-01-21 5.760 0 +0
2020-01-22 2020-01-20 5.975 0 +0
2020-01-21 2020-01-17 6.129 0 +0
2020-01-20 2020-01-16 6.248 0 +0
2020-01-17 2020-01-15 6.094 0 +0
2020-01-16 2020-01-14 6.213 0 +0
2020-01-15 2020-01-13 6.141 0 +0
2020-01-14 2020-01-10 6.105 0 +0
2020-01-13 2020-01-09 6.177 0 +0
2020-01-10 2020-01-08 6.046 0 +0
2020-01-09 2020-01-07 6.117 0 +0
2020-01-08 2020-01-06 6.105 0 +0
2020-01-07 2020-01-03 6.320 0 +0
2020-01-06 2020-01-02 6.534 0 +0
2020-01-03 2019-12-31 6.189 0 +0
2020-01-02 2019-12-27 6.177 0 +0
2019-12-30 2019-12-24 6.094 0 +0
2019-12-27 2019-12-20 6.094 0 +0
2019-12-23 2019-12-19 5.975 0 +0
2019-12-20 2019-12-18 6.082 0 +0
2019-12-19 2019-12-17 6.177 0 +0
2019-12-18 2019-12-16 5.951 0 +0
2019-12-17 2019-12-13 5.760 0 +0
2019-12-16 2019-12-12 5.796 0 +0
2019-12-13 2019-12-11 5.879 0 +0
2019-12-12 2019-12-10 5.784 0 +0
2019-12-11 2019-12-09 5.832 0 +0
2019-12-10 2019-12-06 5.713 0 +0
2019-12-09 2019-12-05 5.582 0 +0
2019-12-06 2019-12-04 5.403 0 +0
2019-12-05 2019-12-03 5.463 0 +0
2019-12-04 2019-12-02 5.546 0 +0
2019-12-03 2019-11-29 5.427 0 +0
2019-12-02 2019-11-28 5.522 0 +0
2019-11-29 2019-11-27 5.534 0 +0
2019-11-28 2019-11-26 5.427 0 +0
2019-11-27 2019-11-25 5.582 0 +0
2019-11-26 2019-11-22 5.379 0 +0
2019-11-25 2019-11-21 5.643 0 +0
2019-11-22 2019-11-20 5.728 0 +0
2019-11-21 2019-11-19 5.910 0 +0
2019-11-20 2019-11-18 5.728 0 +0
2019-11-19 2019-11-15 5.486 0 +0
2019-11-18 2019-11-14 5.656 0 +0
2019-11-15 2019-11-13 5.425 0 +0
2019-11-14 2019-11-12 5.656 0 +0
2019-11-13 2019-11-11 5.741 0 +0
2019-11-12 2019-11-08 6.129 0 +0
2019-11-11 2019-11-07 6.602 0 +0
2019-11-08 2019-11-06 6.639 0 +0
2019-11-07 2019-11-05 6.639 0 +0
2019-11-06 2019-11-04 6.614 0 +0
2019-11-05 2019-11-01 6.529 0 +0
2019-11-04 2019-10-31 6.323 0 +0
2019-11-01 2019-10-30 6.287 0 +0
2019-10-31 2019-10-29 6.311 0 +0
2019-10-30 2019-10-28 6.311 0 +0
2019-10-29 2019-10-25 6.299 0 +0
2019-10-28 2019-10-24 6.287 0 +0
2019-10-25 2019-10-23 6.238 0 +0
2019-10-24 2019-10-22 6.335 0 +0
2019-10-23 2019-10-21 6.372 0 +0
2019-10-22 2019-10-18 6.359 0 +0
2019-10-21 2019-10-17 6.287 0 +0
2019-10-18 2019-10-16 6.420 0 +0
2019-10-17 2019-10-15 6.554 0 +0
2019-10-16 2019-10-14 7.173 0 +0
2019-10-15 2019-10-11 7.003 0 +0
2019-10-14 2019-10-10 6.966 0 +0
2019-10-11 2019-10-09 7.051 0 +0
2019-10-10 2019-10-08 6.893 0 +0
2019-10-09 2019-10-04 6.893 0 +0
2019-10-08 2019-10-03 6.748 0 +0
2019-10-04 2019-10-02 6.881 0 +0
2019-10-03 2019-09-30 6.711 0 +0
2019-10-02 2019-09-27 6.663 0 +0
2019-09-30 2019-09-26 6.687 0 +0
2019-09-27 2019-09-25 6.396 0 +0
2019-09-26 2019-09-24 6.359 0 +0
2019-09-25 2019-09-23 6.444 0 +0
2019-09-24 2019-09-20 6.457 0 +0
2019-09-23 2019-09-19 6.724 0 +0
2019-09-20 2019-09-18 6.663 0 +0
2019-09-19 2019-09-17 6.578 0 +0
2019-09-18 2019-09-16 6.481 0 +0
2019-09-17 2019-09-13 6.444 0 +0
2019-09-16 2019-09-12 6.287 0 +0
2019-09-13 2019-09-11 6.008 0 +0
2019-09-12 2019-09-10 6.105 0 +0
2019-09-11 2019-09-09 6.190 0 +0
2019-09-10 2019-09-06 6.117 0 +0
2019-09-09 2019-09-05 6.250 0 +0
2019-09-06 2019-09-04 6.032 0 +0
2019-09-05 2019-09-03 5.838 0 +0
2019-09-04 2019-09-02 5.656 0 +0
2019-09-03 2019-08-30 5.583 0 +0
2019-09-02 2019-08-29 5.680 0 +0
2019-08-30 2019-08-28 5.789 0 +0
2019-08-29 2019-08-27 5.850 0 +0
2019-08-28 2019-08-26 5.777 0 +0
2019-08-27 2019-08-23 5.898 0 +0
2019-08-26 2019-08-22 5.862 0 +0
2019-08-23 2019-08-21 5.923 0 +0
2019-08-22 2019-08-20 5.571 0 +0
2019-08-21 2019-08-19 5.741 0 +0
2019-08-20 2019-08-16 5.401 0 +0
2019-08-19 2019-08-15 5.291 0 +0
2019-08-16 2019-08-14 5.291 0 +0
2019-08-15 2019-08-13 5.279 0 +0
2019-08-14 2019-08-12 5.437 0 +0
2019-08-13 2019-08-09 5.401 0 +0
2019-08-12 2019-08-08 5.546 0 +0
2019-08-09 2019-08-07 5.425 0 +0
2019-08-08 2019-08-06 5.340 0 +0
2019-08-07 2019-08-05 5.474 0 +0
2019-08-06 2019-08-02 5.813 0 +0
2019-08-05 2019-08-01 5.704 0 +0
2019-08-02 2019-07-31 5.813 0 +0
2019-08-01 2019-07-30 6.032 0 +0
2019-07-31 2019-07-29 5.898 0 +0
2019-07-30 2019-07-26 6.129 0 +0
2019-07-29 2019-07-25 5.971 0 +0
2019-07-26 2019-07-24 5.874 0 +0
2019-07-25 2019-07-23 5.862 0 +0
2019-07-24 2019-07-22 5.874 0 +0
2019-07-23 2019-07-19 5.898 0 +0
2019-07-22 2019-07-18 5.825 0 +0
2019-07-19 2019-07-17 5.862 0 +0
2019-07-18 2019-07-16 5.971 0 +0
2019-07-17 2019-07-15 5.923 0 +0
2019-07-16 2019-07-12 5.728 0 +0
2019-07-15 2019-07-11 5.595 0 +0
2019-07-12 2019-07-10 5.546 0 +0
2019-07-11 2019-07-09 5.231 0 +0
2019-07-10 2019-07-08 5.255 0 +0
2019-07-09 2019-07-05 5.340 0 +0
2019-07-08 2019-07-04 5.316 0 +0
2019-07-05 2019-07-03 5.182 0 +0
2019-07-04 2019-07-02 5.085 0 +0
2019-07-03 2019-06-28 4.733 0 +0
2019-07-02 2019-06-27 4.685 0 +0
2019-06-28 2019-06-26 4.612 0 +0
2019-06-27 2019-06-25 4.673 0 +0
2019-06-26 2019-06-24 4.539 0 +0
2019-06-25 2019-06-21 4.454 0 +0
2019-06-24 2019-06-20 5.020 0 +0
2019-06-21 2019-06-19 4.982 0 +0
2019-06-20 2019-06-18 4.943 0 +0
2019-06-19 2019-06-17 4.956 0 +0
2019-06-18 2019-06-14 4.943 0 +0
2019-06-17 2019-06-13 5.008 0 +0
2019-06-14 2019-06-12 4.904 0 +0
2019-06-13 2019-06-11 5.046 0 +0
2019-06-12 2019-06-10 5.020 0 +0
2019-06-11 2019-06-06 4.788 0 +0
2019-06-10 2019-06-05 4.724 0 +0
2019-06-06 2019-06-04 4.672 0 +0
2019-06-05 2019-06-03 4.646 0 +0
2019-06-04 2019-05-31 4.595 0 +0
2019-06-03 2019-05-30 4.607 0 +0
2019-05-31 2019-05-29 4.607 0 +0
2019-05-30 2019-05-28 4.762 0 +0
2019-05-29 2019-05-27 4.478 0 +0
2019-05-28 2019-05-24 4.401 0 +0
2019-05-27 2019-05-23 4.362 0 +0
2019-05-24 2019-05-22 4.440 0 +0
2019-05-23 2019-05-21 4.466 0 +0
2019-05-22 2019-05-20 4.440 0 +0
2019-05-21 2019-05-17 4.556 0 +0
2019-05-20 2019-05-16 4.775 0 +0
2019-05-17 2019-05-15 4.633 0 +0
2019-05-16 2019-05-14 4.582 0 +0
2019-05-15 2019-05-10 4.711 0 +0
2019-05-14 2019-05-09 4.543 0 +0
2019-05-10 2019-05-08 4.672 0 +0
2019-05-09 2019-05-07 4.853 0 +0
2019-05-08 2019-05-06 4.724 0 +0
2019-05-07 2019-05-03 4.930 0 +0
2019-05-06 2019-05-02 4.969 0 +0
2019-05-03 2019-04-30 4.917 0 +0
2019-05-02 2019-04-29 4.995 0 +0
2019-04-30 2019-04-26 5.033 0 +0
2019-04-29 2019-04-25 4.982 0 +0
2019-04-26 2019-04-24 5.033 0 +0
2019-04-25 2019-04-23 5.033 0 +0
2019-04-24 2019-04-18 5.214 0 +0
2019-04-23 2019-04-17 5.266 0 +0
2019-04-18 2019-04-16 5.227 0 +0
2019-04-17 2019-04-15 5.279 0 +0
2019-04-16 2019-04-12 5.266 0 +0
2019-04-15 2019-04-11 5.279 0 +0
2019-04-12 2019-04-10 5.395 0 +0
2019-04-11 2019-04-09 5.356 0 +0
2019-04-10 2019-04-08 5.227 0 +0
2019-04-09 2019-04-04 5.214 0 +0
2019-04-08 2019-04-03 5.330 0 +0
2019-04-04 2019-04-02 5.317 0 +0
2019-04-03 2019-04-01 5.343 0 +0
2019-04-02 2019-03-29 5.304 0 +0
2019-04-01 2019-03-28 5.304 0 +0
2019-03-29 2019-03-27 5.395 0 +0
2019-03-28 2019-03-26 5.150 0 +0
2019-03-27 2019-03-25 5.175 0 +0
2019-03-26 2019-03-22 5.395 0 +0
2019-03-25 2019-03-21 5.343 0 +0
2019-03-22 2019-03-20 5.292 0 +0
2019-03-21 2019-03-19 5.201 0 +0
2019-03-20 2019-03-18 5.124 0 +0
2019-03-19 2019-03-15 4.814 0 +0
2019-03-18 2019-03-14 4.956 0 +0
2019-03-15 2019-03-13 4.956 0 +0
2019-03-14 2019-03-12 4.891 0 +0
2019-03-13 2019-03-11 4.762 0 +0
2019-03-12 2019-03-08 4.749 0 +0
2019-03-11 2019-03-07 4.930 0 +0
2019-03-08 2019-03-06 5.085 0 +0
2019-03-07 2019-03-05 4.969 0 +0
2019-03-06 2019-03-04 4.930 0 +0
2019-03-05 2019-03-01 4.853 0 +0
2019-03-04 2019-02-28 4.724 0 +0
2019-03-01 2019-02-27 4.659 0 +0
2019-02-28 2019-02-26 4.737 0 +0
2019-02-27 2019-02-25 4.801 0 +0
2019-02-26 2019-02-22 4.840 0 +0
2019-02-25 2019-02-21 4.891 0 +0
2019-02-22 2019-02-20 4.891 0 +0
2019-02-21 2019-02-19 4.827 0 +0
2019-02-20 2019-02-18 4.827 0 +0
2019-02-19 2019-02-15 4.685 0 +0
2019-02-18 2019-02-14 4.814 0 +0
2019-02-15 2019-02-13 4.762 0 +0
2019-02-14 2019-02-12 4.762 0 +0
2019-02-13 2019-02-11 4.801 0 +0
2019-02-12 2019-02-08 4.840 0 +0
2019-02-11 2019-02-04 4.569 0 +0
2019-02-08 2019-01-31 4.491 0 +0
2019-02-01 2019-01-30 4.491 0 +0
2019-01-31 2019-01-29 4.375 0 +0
2019-01-30 2019-01-28 4.362 0 +0
2019-01-29 2019-01-25 4.362 0 +0
2019-01-28 2019-01-24 4.298 0 +0
2019-01-25 2019-01-23 4.233 0 +0
2019-01-24 2019-01-22 4.259 0 +0
2019-01-23 2019-01-21 4.233 0 +0
2019-01-22 2019-01-18 4.194 0 +0
2019-01-21 2019-01-17 4.156 0 +0
2019-01-18 2019-01-16 4.246 0 +0
2019-01-17 2019-01-15 4.233 0 +0
2019-01-16 2019-01-14 4.117 0 +0
2019-01-15 2019-01-11 4.117 0 +0
2019-01-14 2019-01-10 4.104 0 +0
2019-01-11 2019-01-09 4.156 0 +0
2019-01-10 2019-01-08 4.078 0 +0
2019-01-09 2019-01-07 4.117 0 +0
2019-01-08 2019-01-04 4.040 0 +0
2019-01-07 2019-01-03 3.936 0 +0
2019-01-04 2019-01-02 4.001 0 +0
2019-01-03 2018-12-31 3.975 0 +0
2019-01-02 2018-12-27 3.911 0 +0
2018-12-28 2018-12-24 3.936 0 +0
2018-12-27 2018-12-20 3.975 0 +0
2018-12-21 2018-12-19 3.988 0 +0
2018-12-20 2018-12-18 3.923 0 +0
2018-12-19 2018-12-17 4.065 0 +0
2018-12-18 2018-12-14 4.130 0 +0
2018-12-17 2018-12-13 4.130 0 +0
2018-12-14 2018-12-12 3.962 0 +0
2018-12-13 2018-12-11 3.911 0 +0
2018-12-12 2018-12-10 3.923 0 +0
2018-12-11 2018-12-07 4.027 0 +0
2018-12-10 2018-12-06 4.091 0 +0
2018-12-07 2018-12-05 4.053 0 +0
2018-12-06 2018-12-04 4.117 0 +0
2018-12-05 2018-12-03 4.182 0 +0
2018-12-04 2018-11-30 4.091 0 +0
2018-12-03 2018-11-29 4.053 0 +0
2018-11-30 2018-11-28 4.014 0 +0
2018-11-29 2018-11-27 3.949 0 +0
2018-11-28 2018-11-26 4.014 0 +0
2018-11-27 2018-11-23 3.898 0 +0
2018-11-26 2018-11-22 3.962 0 +0
2018-11-23 2018-11-21 4.027 0 +0
2018-11-22 2018-11-20 3.911 0 +0
2018-11-21 2018-11-19 4.053 0 +0
2018-11-20 2018-11-16 4.001 0 +0
2018-11-19 2018-11-15 3.949 0 +0
2018-11-16 2018-11-14 3.872 0 +0
2018-11-15 2018-11-13 3.794 0 +0
2018-11-14 2018-11-12 3.794 0 +0
2018-11-13 2018-11-09 3.704 0 +0
2018-11-12 2018-11-08 3.872 0 +0
2018-11-09 2018-11-07 3.820 0 +0
2018-11-08 2018-11-06 3.743 0 +0
2018-11-07 2018-11-05 3.640 0 +0
2018-11-06 2018-11-02 3.781 0 +0
2018-11-05 2018-11-01 3.730 0 +0
2018-11-02 2018-10-31 3.459 0 +0
2018-11-01 2018-10-30 3.459 0 +0
2018-10-31 2018-10-29 3.691 0 +0
2018-10-30 2018-10-26 3.730 0 +0
2018-10-29 2018-10-25 3.678 0 +0
2018-10-26 2018-10-24 3.598 0 +0
2018-10-25 2018-10-23 3.611 0 +0
2018-10-24 2018-10-22 3.744 0 +0
2018-10-23 2018-10-19 3.651 0 +0
2018-10-22 2018-10-18 3.625 0 +0
2018-10-19 2018-10-16 3.757 0 +0
2018-10-18 2018-10-15 3.757 0 +0
2018-10-16 2018-10-12 3.810 0 +0
2018-10-15 2018-10-11 3.770 0 +0
2018-10-12 2018-10-10 3.942 0 +0
2018-10-11 2018-10-09 3.982 0 +0
2018-10-10 2018-10-08 4.008 0 +0
2018-10-09 2018-10-05 4.193 0 +0
2018-10-08 2018-10-04 4.114 0 +0
2018-10-05 2018-10-03 4.193 0 +0
2018-10-04 2018-10-02 4.154 0 +0
2018-10-03 2018-09-28 4.392 0 +0
2018-10-02 2018-09-27 4.471 0 +0
2018-09-28 2018-09-26 4.604 0 +0
2018-09-27 2018-09-24 4.723 0 +0
2018-09-26 2018-09-21 4.855 0 +0
2018-09-24 2018-09-20 4.643 0 +0
2018-09-21 2018-09-19 4.736 0 +0
2018-09-20 2018-09-18 4.656 0 +0
2018-09-19 2018-09-17 4.828 0 +0
2018-09-18 2018-09-14 4.855 0 +0
2018-09-17 2018-09-13 4.776 0 +0
2018-09-14 2018-09-12 4.736 0 +0
2018-09-13 2018-09-11 4.749 0 +0
2018-09-12 2018-09-10 4.776 0 +0
2018-09-11 2018-09-07 4.934 0 +0
2018-09-10 2018-09-06 4.947 0 +0
2018-09-07 2018-09-05 4.974 0 +0
2018-09-06 2018-09-04 5.186 0 +0
2018-09-05 2018-09-03 5.093 0 +0
2018-09-04 2018-08-31 5.305 0 +0
2018-09-03 2018-08-30 5.239 0 +0
2018-08-31 2018-08-29 5.291 0 +0
2018-08-30 2018-08-28 5.239 0 +0
2018-08-29 2018-08-27 5.265 0 +0
2018-08-28 2018-08-24 5.252 0 +0
2018-08-27 2018-08-23 5.252 0 +0
2018-08-24 2018-08-22 5.410 0 +0
2018-08-23 2018-08-21 5.371 0 +0
2018-08-22 2018-08-20 5.225 0 +0
2018-08-21 2018-08-17 5.119 0 +0
2018-08-20 2018-08-16 5.199 0 +0
2018-08-17 2018-08-15 5.159 0 +0
2018-08-16 2018-08-14 5.305 0 +0
2018-08-15 2018-08-13 5.344 0 +0
2018-08-14 2018-08-10 5.490 0 +0
2018-08-13 2018-08-09 5.437 0 +0
2018-08-10 2018-08-08 5.397 0 +0
2018-08-09 2018-08-07 5.556 0 +0
2018-08-08 2018-08-06 5.331 0 +0
2018-08-07 2018-08-03 5.410 0 +0
2018-08-06 2018-08-02 5.371 0 +0
2018-08-03 2018-08-01 5.318 0 +0
2018-08-02 2018-07-31 5.384 0 +0
2018-08-01 2018-07-30 5.437 0 +0
2018-07-31 2018-07-27 5.503 0 +0
2018-07-30 2018-07-26 5.543 0 +0
2018-07-27 2018-07-25 5.649 0 +0
2018-07-26 2018-07-24 5.477 0 +0
2018-07-25 2018-07-23 5.252 0 +0
2018-07-24 2018-07-20 5.278 0 +0
2018-07-23 2018-07-19 5.172 0 +0
2018-07-20 2018-07-18 5.291 0 +0
2018-07-19 2018-07-17 5.291 0 +0
2018-07-18 2018-07-16 5.305 0 +0
2018-07-17 2018-07-13 5.477 0 +0
2018-07-16 2018-07-12 5.384 0 +0
2018-07-13 2018-07-11 5.331 0 +0
2018-07-12 2018-07-10 5.490 0 +0
2018-07-11 2018-07-09 5.530 0 +0
2018-07-10 2018-07-06 5.305 0 +0
2018-07-09 2018-07-05 5.318 0 +0
2018-07-06 2018-07-04 5.318 0 +0
2018-07-05 2018-07-03 5.516 0 +0
2018-07-04 2018-06-29 5.596 0 +0
2018-07-03 2018-06-28 5.516 0 +0
2018-06-29 2018-06-27 5.609 0 +0
2018-06-28 2018-06-26 5.834 0 +0
2018-06-27 2018-06-25 6.059 0 +0
2018-06-26 2018-06-22 6.217 0 +0
2018-06-25 2018-06-21 6.204 0 +0
2018-06-22 2018-06-20 6.165 0 +0
2018-06-21 2018-06-19 6.019 0 +0
2018-06-20 2018-06-15 6.231 0 +0
2018-06-19 2018-06-14 6.217 0 +0
2018-06-15 2018-06-13 6.765 0 +0
2018-06-14 2018-06-12 6.751 0 +0
2018-06-13 2018-06-11 6.793 0 +0
2018-06-12 2018-06-08 6.683 0 +0
2018-06-11 2018-06-07 6.779 0 +0
2018-06-08 2018-06-06 6.793 0 +0
2018-06-07 2018-06-05 6.765 0 +0
2018-06-06 2018-06-04 6.779 0 +0
2018-06-05 2018-06-01 6.696 0 +0
2018-06-04 2018-05-31 6.503 0 +0
2018-06-01 2018-05-30 6.297 0 +0
2018-05-31 2018-05-29 6.435 0 +0
2018-05-30 2018-05-28 6.462 0 +0
2018-05-29 2018-05-25 6.531 0 +0
2018-05-28 2018-05-24 6.627 0 +0
2018-05-25 2018-05-23 6.448 0 +0
2018-05-24 2018-05-21 6.531 0 +0
2018-05-23 2018-05-18 6.379 0 +0
2018-05-21 2018-05-17 6.283 0 +0
2018-05-18 2018-05-16 6.283 0 +0
2018-05-17 2018-05-15 6.076 0 +0
2018-05-16 2018-05-14 5.980 0 +0
2018-05-15 2018-05-11 5.842 0 +0
2018-05-14 2018-05-10 5.787 0 +0
2018-05-11 2018-05-09 5.732 0 +0
2018-05-10 2018-05-08 5.677 0 +0
2018-05-09 2018-05-07 5.635 0 +0
2018-05-08 2018-05-04 5.635 0 +0
2018-05-07 2018-05-03 5.691 0 +0
2018-05-04 2018-05-02 5.746 0 +0
2018-05-03 2018-04-30 5.622 0 +0
2018-05-02 2018-04-27 5.704 0 +0
2018-04-30 2018-04-26 5.691 0 +0
2018-04-27 2018-04-25 5.746 0 +0
2018-04-26 2018-04-24 5.759 0 +0
2018-04-25 2018-04-23 5.608 0 +0
2018-04-24 2018-04-20 5.649 0 +0
2018-04-23 2018-04-19 5.635 0 +0
2018-04-20 2018-04-18 5.677 0 +0
2018-04-19 2018-04-17 5.691 0 +0
2018-04-18 2018-04-16 5.718 0 +0
2018-04-17 2018-04-13 5.746 0 +0
2018-04-16 2018-04-12 5.704 0 +0
2018-04-13 2018-04-11 5.787 0 +0
2018-04-12 2018-04-10 5.828 0 +0
2018-04-11 2018-04-09 5.691 0 +0
2018-04-10 2018-04-06 5.608 0 +0
2018-04-09 2018-04-04 5.553 0 +0
2018-04-06 2018-04-03 5.622 0 +0
2018-04-04 2018-03-29 5.691 0 +0
2018-04-03 2018-03-28 5.787 0 +0
2018-03-29 2018-03-27 5.622 0 +0
2018-03-28 2018-03-26 5.580 0 +0
2018-03-27 2018-03-23 5.677 0 +0
2018-03-26 2018-03-22 5.718 0 +0
2018-03-23 2018-03-21 5.801 0 +0
2018-03-22 2018-03-20 5.732 0 +0
2018-03-21 2018-03-19 5.842 0 +0
2018-03-20 2018-03-16 5.870 0 +0
2018-03-19 2018-03-15 5.939 0 +0
2018-03-16 2018-03-14 5.456 0 +0
2018-03-15 2018-03-13 5.498 0 +0
2018-03-14 2018-03-12 5.456 0 +0
2018-03-13 2018-03-09 5.456 0 +0
2018-03-12 2018-03-08 5.470 0 +0
2018-03-09 2018-03-07 5.332 0 +0
2018-03-08 2018-03-06 5.429 0 +0
2018-03-07 2018-03-05 5.387 0 +0
2018-03-06 2018-03-02 5.511 0 +0
2018-03-05 2018-03-01 5.635 0 +0
2018-03-02 2018-02-28 5.401 0 +0
2018-03-01 2018-02-27 5.332 0 +0
2018-02-28 2018-02-26 5.443 0 +0
2018-02-27 2018-02-23 5.511 0 +0
2018-02-26 2018-02-22 5.511 0 +0
2018-02-23 2018-02-21 5.484 0 +0
2018-02-22 2018-02-20 5.401 0 +0
2018-02-21 2018-02-15 5.415 0 +0
2018-02-20 2018-02-13 5.167 0 +0
2018-02-14 2018-02-12 5.029 0 +0
2018-02-13 2018-02-09 4.974 0 +0
2018-02-12 2018-02-08 5.360 0 +0
2018-02-09 2018-02-07 5.277 0 +0
2018-02-08 2018-02-06 5.374 0 +0
2018-02-07 2018-02-05 5.828 0 +0
2018-02-06 2018-02-02 5.994 0 +0
2018-02-05 2018-02-01 6.035 0 +0
2018-02-02 2018-01-31 5.842 0 +0
2018-02-01 2018-01-30 5.815 0 +0
2018-01-31 2018-01-29 6.076 0 +0
2018-01-30 2018-01-26 5.952 0 +0
2018-01-29 2018-01-25 5.746 0 +0
2018-01-26 2018-01-24 5.897 0 +0
2018-01-25 2018-01-23 5.883 0 +0
2018-01-24 2018-01-22 5.939 0 +0
2018-01-23 2018-01-19 5.594 0 +0
2018-01-22 2018-01-18 5.553 0 +0
2018-01-19 2018-01-17 5.525 0 +0
2018-01-18 2018-01-16 5.511 0 +0
2018-01-17 2018-01-15 5.387 0 +0
2018-01-16 2018-01-12 5.525 0 +0
2018-01-15 2018-01-11 5.580 0 +0
2018-01-12 2018-01-10 5.691 0 +0
2018-01-11 2018-01-09 5.677 0 +0
2018-01-10 2018-01-08 5.746 0 +0
2018-01-09 2018-01-05 5.608 0 +0
2018-01-08 2018-01-04 5.443 0 +0
2018-01-05 2018-01-03 5.456 0 +0
2018-01-04 2018-01-02 5.498 0 +0
2018-01-03 2017-12-29 5.222 0 +0
2018-01-02 2017-12-28 5.263 0 +0
2017-12-29 2017-12-27 5.029 0 +0
2017-12-28 2017-12-22 4.836 0 +0
2017-12-27 2017-12-21 4.891 0 +0
2017-12-22 2017-12-20 4.712 0 +0
2017-12-21 2017-12-19 4.809 0 +0
2017-12-20 2017-12-18 4.795 0 +0
2017-12-19 2017-12-15 4.850 0 +0
2017-12-18 2017-12-14 4.905 0 +0
2017-12-15 2017-12-13 4.822 0 +0
2017-12-14 2017-12-12 4.795 0 +0
2017-12-13 2017-12-11 4.795 0 +0
2017-12-12 2017-12-08 4.822 0 +0
2017-12-11 2017-12-07 4.588 0 +0
2017-12-08 2017-12-06 4.712 0 +0
2017-12-07 2017-12-05 4.850 0 +0
2017-12-06 2017-12-04 4.864 0 +0
2017-12-05 2017-12-01 4.891 0 +0
2017-12-04 2017-11-30 4.919 0 +0
2017-12-01 2017-11-29 4.947 0 +0
2017-11-30 2017-11-28 4.864 0 +0
2017-11-29 2017-11-27 4.850 0 +0
2017-11-28 2017-11-24 4.933 0 +0
2017-11-27 2017-11-23 4.960 0 +0
2017-11-24 2017-11-22 5.057 0 +0
2017-11-23 2017-11-21 4.878 0 +0
2017-11-22 2017-11-20 4.850 0 +0
2017-11-21 2017-11-17 4.960 0 +0
2017-11-20 2017-11-16 5.098 0 +0
2017-11-17 2017-11-15 5.112 0 +0
2017-11-16 2017-11-14 5.084 0 +0
2017-11-15 2017-11-13 5.167 0 +0
2017-11-14 2017-11-10 5.195 0 +0
2017-11-13 2017-11-09 5.153 0 +0
2017-11-10 2017-11-08 5.098 0 +0
2017-11-09 2017-11-07 5.236 0 +0
2017-11-08 2017-11-06 5.305 0 +0
2017-11-07 2017-11-03 5.250 0 +0
2017-11-06 2017-11-02 5.250 0 +0
2017-11-03 2017-11-01 5.263 0 +0
2017-11-02 2017-10-31 5.112 0 +0
2017-11-01 2017-10-30 5.181 0 +0
2017-10-31 2017-10-27 5.353 0 +0
2017-10-30 2017-10-26 5.367 0 +0
2017-10-27 2017-10-25 5.437 0 +0
2017-10-26 2017-10-24 5.520 0 +0
2017-10-25 2017-10-23 5.478 0 +0
2017-10-24 2017-10-20 5.562 0 +0
2017-10-23 2017-10-19 5.534 0 +0
2017-10-20 2017-10-18 5.590 0 +0
2017-10-19 2017-10-17 5.576 0 +0
2017-10-18 2017-10-16 5.660 0 +0
2017-10-17 2017-10-13 5.646 0 +0
2017-10-16 2017-10-12 5.660 0 +0
2017-10-13 2017-10-11 5.702 0 +0
2017-10-12 2017-10-10 5.716 0 +0
2017-10-11 2017-10-09 5.674 0 +0
2017-10-10 2017-10-06 5.800 0 +0
2017-10-09 2017-10-04 5.744 0 +0
2017-10-06 2017-10-03 5.618 0 +0
2017-10-04 2017-09-29 5.562 0 +0
2017-10-03 2017-09-28 5.437 0 +0
2017-09-29 2017-09-27 5.534 0 +0
2017-09-28 2017-09-26 5.409 0 +0
2017-09-27 2017-09-25 5.506 0 +0
2017-09-26 2017-09-22 6.010 0 +0
2017-09-25 2017-09-21 6.191 0 +0
2017-09-22 2017-09-20 6.191 0 +0
2017-09-21 2017-09-19 5.898 0 +0
2017-09-20 2017-09-18 5.884 0 +0
2017-09-19 2017-09-15 5.716 0 +0
2017-09-18 2017-09-14 5.562 0 +0
2017-09-15 2017-09-13 5.520 0 +0
2017-09-14 2017-09-12 5.464 0 +0
2017-09-13 2017-09-11 5.534 0 +0
2017-09-12 2017-09-08 5.520 0 +0
2017-09-11 2017-09-07 5.674 0 +0
2017-09-08 2017-09-06 5.450 0 +0
2017-09-07 2017-09-05 5.464 0 +0
2017-09-06 2017-09-04 5.478 0 +0
2017-09-05 2017-09-01 5.730 0 +0
2017-09-04 2017-08-31 5.534 0 +0
2017-09-01 2017-08-30 5.367 0 +0
2017-08-31 2017-08-29 5.143 0 +0
2017-08-30 2017-08-28 5.297 0 +0
2017-08-29 2017-08-25 5.325 0 +0
2017-08-28 2017-08-24 5.143 0 +0
2017-08-25 2017-08-22 5.031 0 +0
2017-08-24 2017-08-21 5.017 0 +0
2017-08-22 2017-08-18 4.905 0 +0
2017-08-21 2017-08-17 4.654 0 +0
2017-08-18 2017-08-16 4.696 0 +0
2017-08-17 2017-08-15 4.724 0 +0
2017-08-16 2017-08-14 4.766 0 +0
2017-08-15 2017-08-11 4.724 0 +0
2017-08-14 2017-08-10 4.766 0 +0
2017-08-11 2017-08-09 4.877 0 +0
2017-08-10 2017-08-08 4.877 0 +0
2017-08-09 2017-08-07 4.850 0 +0
2017-08-08 2017-08-04 4.947 0 +0
2017-08-07 2017-08-03 4.933 0 +0
2017-08-04 2017-08-02 4.989 0 +0
2017-08-03 2017-08-01 4.933 0 +0
2017-08-02 2017-07-31 5.101 0 +0
2017-08-01 2017-07-28 5.031 0 +0
2017-07-31 2017-07-27 5.129 0 +0
2017-07-28 2017-07-26 4.933 0 +0
2017-07-27 2017-07-25 5.031 0 +0
2017-07-26 2017-07-24 5.115 0 +0
2017-07-25 2017-07-21 5.185 0 +0
2017-07-24 2017-07-20 5.325 0 +0
2017-07-21 2017-07-19 5.101 0 +0
2017-07-20 2017-07-18 4.933 0 +0
2017-07-19 2017-07-17 5.087 0 +0
2017-07-18 2017-07-14 5.031 0 +0
2017-07-17 2017-07-13 4.850 0 +0
2017-07-14 2017-07-12 4.766 0 +0
2017-07-13 2017-07-11 4.682 0 +0
2017-07-12 2017-07-10 4.626 0 +0
2017-07-11 2017-07-07 4.598 0 +0
2017-07-10 2017-07-06 4.668 0 +0
2017-07-07 2017-07-05 4.668 0 +0
2017-07-06 2017-07-04 4.682 0 +0
2017-07-05 2017-07-03 4.808 0 +0
2017-07-04 2017-06-30 4.696 0 +0
2017-07-03 2017-06-29 4.682 0 +0
2017-06-30 2017-06-28 4.682 0 +0
2017-06-29 2017-06-27 4.710 0 +0
2017-06-28 2017-06-26 4.682 0 +0
2017-06-27 2017-06-23 4.668 0 +0
2017-06-26 2017-06-22 4.626 0 +0
2017-06-23 2017-06-21 4.682 0 +0
2017-06-22 2017-06-20 4.724 0 +0
2017-06-21 2017-06-19 4.710 0 +0
2017-06-20 2017-06-16 4.710 0 +0
2017-06-19 2017-06-15 4.542 0 +0
2017-06-16 2017-06-14 4.486 0 +0
2017-06-15 2017-06-13 4.458 0 +0
2017-06-14 2017-06-12 4.528 0 +0
2017-06-13 2017-06-09 4.472 0 +0
2017-06-12 2017-06-08 4.710 0 +0
2017-06-09 2017-06-07 4.696 0 +0
2017-06-08 2017-06-06 4.794 0 +0
2017-06-07 2017-06-05 4.696 0 +0
2017-06-06 2017-06-02 4.668 0 +0
2017-06-05 2017-06-01 4.710 0 +0
2017-06-02 2017-05-31 4.766 0 +0
2017-06-01 2017-05-29 4.752 0 +0
2017-05-31 2017-05-26 4.654 0 +0
2017-05-29 2017-05-25 4.710 0 +0
2017-05-26 2017-05-24 4.556 0 +0
2017-05-25 2017-05-23 4.931 0 +0
2017-05-24 2017-05-22 4.901 0 +0
2017-05-23 2017-05-19 4.931 0 +0
2017-05-22 2017-05-18 4.799 0 +0
2017-05-19 2017-05-17 4.784 0 +0
2017-05-18 2017-05-16 4.960 0 +0
2017-05-17 2017-05-15 4.989 0 +0
2017-05-16 2017-05-12 5.077 0 +0
2017-05-15 2017-05-11 4.989 0 +0
2017-05-12 2017-05-10 4.989 0 +0
2017-05-11 2017-05-09 5.121 0 +0
2017-05-10 2017-05-08 5.136 0 +0
2017-05-09 2017-05-05 5.121 0 +0
2017-05-08 2017-05-04 5.209 0 +0
2017-05-05 2017-05-02 5.341 0 +0
2017-05-04 2017-04-28 5.371 0 +0
2017-05-02 2017-04-27 5.151 0 +0
2017-04-28 2017-04-26 5.297 0 +0
2017-04-27 2017-04-25 5.253 0 +0
2017-04-26 2017-04-24 4.725 0 +0
2017-04-25 2017-04-21 4.828 0 +0
2017-04-24 2017-04-20 4.916 0 +0
2017-04-21 2017-04-19 4.784 0 +0
2017-04-20 2017-04-18 4.740 0 +0
2017-04-19 2017-04-13 4.901 0 +0
2017-04-18 2017-04-12 4.710 0 +0
2017-04-13 2017-04-11 4.725 0 +0
2017-04-12 2017-04-10 4.681 0 +0
2017-04-11 2017-04-07 4.652 0 +0
2017-04-10 2017-04-06 4.578 0 +0
2017-04-07 2017-04-05 4.476 0 +0
2017-04-06 2017-04-03 4.300 0 +0
2017-04-05 2017-03-31 4.329 0 +0
2017-04-03 2017-03-30 4.373 0 +0
2017-03-31 2017-03-29 4.505 0 +0
2017-03-30 2017-03-28 4.461 0 +0
2017-03-29 2017-03-27 4.285 0 +0
2017-03-28 2017-03-24 4.799 0 +0
2017-03-27 2017-03-23 4.960 0 +0
2017-03-24 2017-03-22 4.813 0 +0
2017-03-23 2017-03-21 4.931 0 +0
2017-03-22 2017-03-20 4.534 0 +0
2017-03-21 2017-03-17 4.593 0 +0
2017-03-20 2017-03-16 4.564 0 +0
2017-03-17 2017-03-15 4.476 0 +0
2017-03-16 2017-03-14 4.490 0 +0
2017-03-15 2017-03-13 4.300 0 +0
2017-03-14 2017-03-10 4.065 0 +0
2017-03-13 2017-03-09 4.006 0 +0
2017-03-10 2017-03-08 3.889 0 +0
2017-03-09 2017-03-07 3.815 0 +0
2017-03-08 2017-03-06 3.742 0 +0
2017-03-07 2017-03-03 3.727 0 +0
2017-03-06 2017-03-02 3.830 0 +0
2017-03-03 2017-03-01 3.874 0 +0
2017-03-02 2017-02-28 3.815 0 +0
2017-03-01 2017-02-27 3.786 0 +0
2017-02-28 2017-02-24 3.815 0 +0
2017-02-27 2017-02-23 3.815 0 +0
2017-02-24 2017-02-22 3.859 0 +0
2017-02-23 2017-02-21 3.713 0 +0
2017-02-22 2017-02-20 3.815 0 +0
2017-02-21 2017-02-17 3.801 0 +0
2017-02-20 2017-02-16 3.815 0 +0
2017-02-17 2017-02-15 3.757 0 +0
2017-02-16 2017-02-14 3.625 0 +0
2017-02-15 2017-02-13 3.683 0 +0
2017-02-14 2017-02-10 3.654 0 +0
2017-02-13 2017-02-09 3.713 0 +0
2017-02-10 2017-02-08 3.654 0 +0
2017-02-09 2017-02-07 3.375 0 +0
2017-02-08 2017-02-06 3.360 0 +0
2017-02-07 2017-02-03 3.331 0 +0
2017-02-06 2017-02-02 3.390 0 +0
2017-02-03 2017-02-01 3.375 0 +0
2017-02-02 2017-01-27 3.360 0 +0
2017-02-01 2017-01-25 3.375 0 +0
2017-01-26 2017-01-24 3.434 0 +0
2017-01-25 2017-01-23 3.360 0 +0
2017-01-24 2017-01-20 3.360 0 +0
2017-01-23 2017-01-19 3.375 0 +0
2017-01-20 2017-01-18 3.404 0 +0
2017-01-19 2017-01-17 3.331 0 +0
2017-01-18 2017-01-16 3.331 0 +0
2017-01-17 2017-01-13 3.390 0 +0
2017-01-16 2017-01-12 3.375 0 +0
2017-01-13 2017-01-11 3.375 0 +0
2017-01-12 2017-01-10 3.390 0 +0
2017-01-11 2017-01-09 3.360 0 +0
2017-01-10 2017-01-06 3.404 0 +0
2017-01-09 2017-01-05 3.419 0 +0
2017-01-06 2017-01-04 3.375 0 +0
2017-01-05 2017-01-03 3.434 0 +0
2017-01-04 2016-12-30 3.346 0 +0
2017-01-03 2016-12-29 3.302 0 +0
2016-12-30 2016-12-28 3.272 0 +0
2016-12-29 2016-12-23 3.258 0 +0
2016-12-28 2016-12-22 3.302 0 +0
2016-12-23 2016-12-21 3.316 0 +0
2016-12-22 2016-12-20 3.258 0 +0
2016-12-21 2016-12-19 3.404 0 +0
2016-12-20 2016-12-16 3.434 0 +0
2016-12-19 2016-12-15 3.522 0 +0
2016-12-16 2016-12-14 3.727 0 +0
2016-12-15 2016-12-13 3.742 0 +0
2016-12-14 2016-12-12 3.713 0 +0
2016-12-13 2016-12-09 3.786 0 +0
2016-12-12 2016-12-08 3.845 0 +0
2016-12-09 2016-12-07 3.845 0 +0
2016-12-08 2016-12-06 3.757 0 +0
2016-12-07 2016-12-05 3.595 0 +0
2016-12-06 2016-12-02 3.346 0 +0
2016-12-05 2016-12-01 3.331 0 +0
2016-12-02 2016-11-30 3.346 0 +0
2016-12-01 2016-11-29 3.478 0 +0
2016-11-30 2016-11-28 3.463 0 +0
2016-11-29 2016-11-25 3.390 0 +0
2016-11-28 2016-11-24 3.375 0 +0
2016-11-25 2016-11-23 3.331 0 +0
2016-11-24 2016-11-22 3.287 0 +0
2016-11-23 2016-11-21 3.331 0 +0
2016-11-22 2016-11-18 3.287 0 +0
2016-11-21 2016-11-17 3.272 0 +0
2016-11-18 2016-11-16 3.360 0 +0
2016-11-17 2016-11-15 3.434 0 +0
2016-11-16 2016-11-14 3.404 0 +0
2016-11-15 2016-11-11 3.463 0 +0
2016-11-14 2016-11-10 3.595 0 +0
2016-11-11 2016-11-09 3.434 0 +0
2016-11-10 2016-11-08 3.537 0 +0
2016-11-09 2016-11-07 3.654 0 +0
2016-11-08 2016-11-04 3.654 0 +0
2016-11-07 2016-11-03 3.713 0 +0
2016-11-04 2016-11-02 3.639 0 +0
2016-11-03 2016-11-01 3.845 0 +0
2016-11-02 2016-10-31 3.874 0 +0
2016-11-01 2016-10-28 3.771 0 +0
2016-10-31 2016-10-27 3.859 0 +0
2016-10-28 2016-10-26 3.903 0 +0
2016-10-27 2016-10-25 3.874 0 +0
2016-10-26 2016-10-24 3.815 0 +0
2016-10-25 2016-10-20 3.771 0 +0
2016-10-24 2016-10-19 3.683 0 +0
2016-10-20 2016-10-18 3.669 0 +0
2016-10-19 2016-10-17 3.625 0 +0
2016-10-18 2016-10-14 3.639 0 +0
2016-10-17 2016-10-13 3.566 0 +0
2016-10-14 2016-10-12 3.654 0 +0
2016-10-13 2016-10-11 3.639 0 +0
2016-10-12 2016-10-07 3.830 0 +0
2016-10-11 2016-10-06 3.874 0 +0
2016-10-07 2016-10-05 3.830 0 +0
2016-10-06 2016-10-04 3.683 0 +0
2016-10-05 2016-10-03 3.698 0 +0
2016-10-04 2016-09-30 3.786 0 +0
2016-10-03 2016-09-29 3.815 0 +0
2016-09-30 2016-09-28 3.845 0 +0
2016-09-29 2016-09-27 3.815 0 +0
2016-09-28 2016-09-26 3.683 0 +0
2016-09-27 2016-09-23 3.859 0 +0
2016-09-26 2016-09-22 3.727 0 +0
2016-09-23 2016-09-21 3.669 0 +0
2016-09-22 2016-09-20 3.654 0 +0
2016-09-21 2016-09-19 3.478 0 +0
2016-09-20 2016-09-15 3.302 0 +0
2016-09-19 2016-09-14 3.199 0 +0
2016-09-15 2016-09-13 3.126 0 +0
2016-09-14 2016-09-12 3.140 0 +0
2016-09-13 2016-09-09 3.287 0 +0
2016-09-12 2016-09-08 3.287 0 +0
2016-09-09 2016-09-07 3.243 0 +0
2016-09-08 2016-09-06 3.199 0 +0
2016-09-07 2016-09-05 3.170 0 +0
2016-09-06 2016-09-02 3.184 0 +0
2016-09-05 2016-09-01 3.287 0 +0
2016-09-02 2016-08-31 3.258 0 +0
2016-09-01 2016-08-30 3.243 0 +0
2016-08-31 2016-08-29 3.052 0 +0
2016-08-30 2016-08-26 3.082 0 +0
2016-08-29 2016-08-25 3.038 0 +0
2016-08-26 2016-08-24 3.038 0 +0
2016-08-25 2016-08-23 3.082 0 +0
2016-08-24 2016-08-22 3.126 0 +0
2016-08-23 2016-08-19 3.155 0 +0
2016-08-22 2016-08-18 3.096 0 +0
2016-08-19 2016-08-17 2.935 0 +0
2016-08-18 2016-08-16 2.876 0 +0
2016-08-17 2016-08-15 2.862 0 +0
2016-08-16 2016-08-12 2.788 0 +0
2016-08-15 2016-08-11 2.759 0 +0
2016-08-12 2016-08-10 2.773 0 +0
2016-08-11 2016-08-09 2.744 0 +0
2016-08-10 2016-08-08 2.729 0 +0
2016-08-09 2016-08-05 2.729 0 +0
2016-08-08 2016-08-04 2.656 0 +0
2016-08-05 2016-08-03 2.612 0 +0
2016-08-04 2016-08-01 2.627 0 +0
2016-08-03 2016-07-29 2.568 0 +0
2016-08-01 2016-07-28 2.568 0 +0
2016-07-29 2016-07-27 2.568 0 +0
2016-07-28 2016-07-26 2.539 0 +0
2016-07-27 2016-07-25 2.553 0 +0
2016-07-26 2016-07-22 2.407 0 +0
2016-07-25 2016-07-21 2.363 0 +0
2016-07-22 2016-07-20 2.392 0 +0
2016-07-21 2016-07-19 2.392 0 +0
2016-07-20 2016-07-18 2.333 0 +0
2016-07-19 2016-07-15 2.333 0 +0
2016-07-18 2016-07-14 2.348 0 +0
2016-07-15 2016-07-13 2.348 0 +0
2016-07-14 2016-07-12 2.363 0 +0
2016-07-13 2016-07-11 2.333 0 +0
2016-07-12 2016-07-08 2.289 0 +0
2016-07-11 2016-07-07 2.319 0 +0
2016-07-08 2016-07-06 2.319 0 +0
2016-07-07 2016-07-05 2.333 0 +0
2016-07-06 2016-07-04 2.333 0 +0
2016-07-05 2016-06-30 2.275 0 +0
2016-07-04 2016-06-29 2.289 0 +0
2016-06-30 2016-06-28 2.289 0 +0
2016-06-29 2016-06-27 2.304 0 +0
2016-06-28 2016-06-24 2.319 0 +0
2016-06-27 2016-06-23 2.348 0 +0
2016-06-24 2016-06-22 2.289 0 +0
2016-06-23 2016-06-21 2.260 0 +0
2016-06-22 2016-06-20 2.216 0 +0
2016-06-21 2016-06-17 2.201 0 +0
2016-06-20 2016-06-16 2.142 0 +0
2016-06-17 2016-06-15 2.157 0 +0
2016-06-16 2016-06-14 2.459 0 +0
2016-06-15 2016-06-13 2.412 0 +0
2016-06-14 2016-06-10 2.521 0 +0
2016-06-13 2016-06-08 2.536 0 +0
2016-06-10 2016-06-07 2.536 0 +0
2016-06-08 2016-06-06 2.459 0 +0
2016-06-07 2016-06-03 2.459 0 +0
2016-06-06 2016-06-02 2.474 0 +0
2016-06-03 2016-06-01 2.443 0 +0
2016-06-02 2016-05-31 2.443 0 +0
2016-06-01 2016-05-30 2.459 0 +0
2016-05-31 2016-05-27 2.381 0 +0
2016-05-30 2016-05-26 2.350 0 +0
2016-05-27 2016-05-25 2.427 0 +0
2016-05-26 2016-05-24 2.381 0 +0
2016-05-25 2016-05-23 2.427 0 +0
2016-05-24 2016-05-20 2.459 0 +0
2016-05-23 2016-05-19 2.490 0 +0
2016-05-20 2016-05-18 2.474 0 +0
2016-05-19 2016-05-17 2.552 0 +0
2016-05-18 2016-05-16 2.568 0 +0
2016-05-17 2016-05-13 2.614 0 +0
2016-05-16 2016-05-12 2.645 0 +0
2016-05-13 2016-05-11 2.645 0 +0
2016-05-12 2016-05-10 2.614 0 +0
2016-05-11 2016-05-09 2.599 0 +0
2016-05-10 2016-05-06 2.630 0 +0
2016-05-09 2016-05-05 2.676 0 +0
2016-05-06 2016-05-04 2.661 0 +0
2016-05-05 2016-05-03 2.645 0 +0
2016-05-04 2016-04-29 2.614 0 +0
2016-05-03 2016-04-28 2.599 0 +0
2016-04-29 2016-04-27 2.614 0 +0
2016-04-28 2016-04-26 2.630 0 +0
2016-04-27 2016-04-25 2.692 0 +0
2016-04-26 2016-04-22 2.661 0 +0
2016-04-25 2016-04-21 2.661 0 +0
2016-04-22 2016-04-20 2.630 0 +0
2016-04-21 2016-04-19 2.645 0 +0
2016-04-20 2016-04-18 2.645 0 +0
2016-04-19 2016-04-15 2.661 0 +0
2016-04-18 2016-04-14 2.661 0 +0
2016-04-15 2016-04-13 2.692 0 +0
2016-04-14 2016-04-12 2.568 0 +0
2016-04-13 2016-04-11 2.614 0 +0
2016-04-12 2016-04-08 2.599 0 +0
2016-04-11 2016-04-07 2.583 0 +0
2016-04-08 2016-04-06 2.490 0 +0
2016-04-07 2016-04-05 2.474 0 +0
2016-04-06 2016-04-01 2.490 0 +0
2016-04-05 2016-03-31 2.521 0 +0
2016-04-01 2016-03-30 2.552 0 +0
2016-03-31 2016-03-29 2.459 0 +0
2016-03-30 2016-03-24 2.443 0 +0
2016-03-29 2016-03-23 2.459 0 +0
2016-03-24 2016-03-22 2.459 0 +0
2016-03-23 2016-03-21 2.443 0 +0
2016-03-22 2016-03-18 2.490 0 +0
2016-03-21 2016-03-17 2.521 0 +0
2016-03-18 2016-03-16 2.334 0 +0
2016-03-17 2016-03-15 2.241 0 +0
2016-03-16 2016-03-14 2.225 0 +0
2016-03-15 2016-03-11 2.194 0 +0
2016-03-14 2016-03-10 2.132 0 +0
2016-03-11 2016-03-09 2.147 0 +0
2016-03-10 2016-03-08 2.163 0 +0
2016-03-09 2016-03-07 2.225 0 +0
2016-03-08 2016-03-04 2.241 0 +0
2016-03-07 2016-03-03 2.163 0 +0
2016-03-04 2016-03-02 2.179 0 +0
2016-03-03 2016-03-01 2.085 0 +0
2016-03-02 2016-02-29 2.038 0 +0
2016-03-01 2016-02-26 2.023 0 +0
2016-02-29 2016-02-25 2.023 0 +0
2016-02-26 2016-02-24 2.038 0 +0
2016-02-25 2016-02-23 2.070 0 +0
2016-02-24 2016-02-22 2.085 0 +0
2016-02-23 2016-02-19 2.085 0 +0
2016-02-22 2016-02-18 2.070 0 +0
2016-02-19 2016-02-17 2.054 0 +0
2016-02-18 2016-02-16 2.070 0 +0
2016-02-17 2016-02-15 2.085 0 +0
2016-02-16 2016-02-12 2.038 0 +0
2016-02-15 2016-02-11 2.070 0 +0
2016-02-12 2016-02-05 2.147 0 +0
2016-02-11 2016-02-04 2.163 0 +0
2016-02-05 2016-02-03 2.163 0 +0
2016-02-04 2016-02-02 2.194 0 +0
2016-02-03 2016-02-01 2.194 0 +0
2016-02-02 2016-01-29 2.147 0 +0
2016-02-01 2016-01-28 2.116 0 +0
2016-01-29 2016-01-27 2.116 0 +0
2016-01-28 2016-01-26 2.070 0 +0
2016-01-27 2016-01-25 2.210 0 +0
2016-01-26 2016-01-22 2.179 0 +0
2016-01-25 2016-01-21 2.116 0 +0
2016-01-22 2016-01-20 2.225 0 +0
2016-01-21 2016-01-19 2.272 0 +0
2016-01-20 2016-01-18 2.241 0 +0
2016-01-19 2016-01-15 2.303 0 +0
2016-01-18 2016-01-14 2.303 0 +0
2016-01-15 2016-01-13 2.365 0 +0
2016-01-14 2016-01-12 2.334 0 +0
2016-01-13 2016-01-11 2.365 0 +0
2016-01-12 2016-01-08 2.443 0 +0
2016-01-11 2016-01-07 2.443 0 +0
2016-01-08 2016-01-06 2.536 0 +0
2016-01-07 2016-01-05 2.505 0 +0
2016-01-06 2016-01-04 2.505 0 +0
2016-01-05 2015-12-31 2.552 0 +0
2016-01-04 2015-12-29 2.583 0 +0
2015-12-30 2015-12-28 2.536 0 +0
2015-12-29 2015-12-24 2.536 0 +0
2015-12-28 2015-12-22 2.536 0 +0
2015-12-23 2015-12-21 2.521 0 +0
2015-12-22 2015-12-18 2.490 0 +0
2015-12-21 2015-12-17 2.521 0 +0
2015-12-18 2015-12-16 2.536 0 +0
2015-12-17 2015-12-15 2.505 0 +0
2015-12-16 2015-12-14 2.490 0 +0
2015-12-15 2015-12-11 2.490 0 +0
2015-12-14 2015-12-10 2.459 0 +0
2015-12-11 2015-12-09 2.459 0 +0
2015-12-10 2015-12-08 2.459 0 +0
2015-12-09 2015-12-07 2.505 0 +0
2015-12-08 2015-12-04 2.521 0 +0
2015-12-07 2015-12-03 2.536 0 +0
2015-12-04 2015-12-02 2.536 0 +0
2015-12-03 2015-12-01 2.505 0 +0
2015-12-02 2015-11-30 2.427 0 +0
2015-12-01 2015-11-27 2.443 0 +0
2015-11-30 2015-11-26 2.505 0 +0
2015-11-27 2015-11-25 2.505 0 +0
2015-11-26 2015-11-24 2.490 0 +0
2015-11-25 2015-11-23 2.490 0 +0
2015-11-24 2015-11-20 2.490 0 +0
2015-11-23 2015-11-19 2.459 0 +0
2015-11-20 2015-11-18 2.412 0 +0
2015-11-19 2015-11-17 2.396 0 +0
2015-11-18 2015-11-16 2.381 0 +0
2015-11-17 2015-11-13 2.365 0 +0
2015-11-16 2015-11-12 2.412 0 +0
2015-11-13 2015-11-11 2.396 0 +0
2015-11-12 2015-11-10 2.365 0 +0
2015-11-11 2015-11-09 2.396 0 +0
2015-11-10 2015-11-06 2.381 0 +0
2015-11-09 2015-11-05 2.412 0 +0
2015-11-06 2015-11-04 2.427 0 +0
2015-11-05 2015-11-03 2.350 0 +0
2015-11-04 2015-11-02 2.365 0 +0
2015-11-03 2015-10-30 2.381 0 +0
2015-11-02 2015-10-29 2.396 0 +0
2015-10-30 2015-10-28 2.365 0 +0
2015-10-29 2015-10-27 2.396 0 +0
2015-10-28 2015-10-26 2.505 0 +0
2015-10-27 2015-10-23 2.505 0 +0
2015-10-26 2015-10-22 2.568 0 +0
2015-10-23 2015-10-20 2.583 0 +0
2015-10-22 2015-10-19 2.552 0 +0
2015-10-20 2015-10-16 2.536 0 +0
2015-10-19 2015-10-15 2.521 0 +0
2015-10-16 2015-10-14 2.474 0 +0
2015-10-15 2015-10-13 2.490 0 +0
2015-10-14 2015-10-12 2.536 0 +0
2015-10-13 2015-10-09 2.427 0 +0
2015-10-12 2015-10-08 2.412 0 +0
2015-10-09 2015-10-07 2.412 0 +0
2015-10-08 2015-10-06 2.381 0 +0
2015-10-07 2015-10-05 2.365 0 +0
2015-10-06 2015-10-02 2.303 0 +0
2015-10-05 2015-09-30 2.241 0 +0
2015-10-02 2015-09-29 2.225 0 +0
2015-09-30 2015-09-25 2.319 0 +0
2015-09-29 2015-09-24 2.287 0 +0
2015-09-25 2015-09-23 2.287 0 +0
2015-09-24 2015-09-22 2.381 0 +0
2015-09-23 2015-09-21 2.365 0 +0
2015-09-22 2015-09-18 2.365 0 +0
2015-09-21 2015-09-17 2.319 0 +0
2015-09-18 2015-09-16 2.365 0 +0
2015-09-17 2015-09-15 2.225 0 +0
2015-09-16 2015-09-14 2.256 0 +0
2015-09-15 2015-09-11 2.256 0 +0
2015-09-14 2015-09-10 2.225 0 +0
2015-09-11 2015-09-09 2.334 0 +0
2015-09-10 2015-09-08 2.256 0 +0
2015-09-09 2015-09-07 2.132 0 +0
2015-09-08 2015-09-04 2.132 0 +0
2015-09-07 2015-09-02 2.132 0 +0
2015-09-04 2015-09-01 2.070 0 +0
2015-09-02 2015-08-31 2.147 0 +0
2015-09-01 2015-08-28 2.179 0 +0
2015-08-31 2015-08-27 2.163 0 +0
2015-08-28 2015-08-26 2.054 0 +0
2015-08-27 2015-08-25 2.038 0 +0
2015-08-26 2015-08-24 2.085 0 +0
2015-08-25 2015-08-21 2.241 0 +0
2015-08-24 2015-08-20 2.303 0 +0
2015-08-21 2015-08-19 2.334 0 +0
2015-08-20 2015-08-18 2.334 0 +0
2015-08-19 2015-08-17 2.272 0 +0
2015-08-18 2015-08-14 2.272 0 +0
2015-08-17 2015-08-13 2.210 0 +0
2015-08-14 2015-08-12 2.225 0 +0
2015-08-13 2015-08-11 2.350 0 +0
2015-08-12 2015-08-10 2.334 0 +0
2015-08-11 2015-08-07 2.319 0 +0
2015-08-10 2015-08-06 2.256 0 +0
2015-08-07 2015-08-05 2.241 0 +0
2015-08-06 2015-08-04 2.256 0 +0
2015-08-05 2015-08-03 2.256 0 +0
2015-08-04 2015-07-31 2.287 0 +0
2015-08-03 2015-07-30 2.241 0 +0
2015-07-31 2015-07-29 2.303 0 +0
2015-07-30 2015-07-28 2.210 0 +0
2015-07-29 2015-07-27 2.225 0 +0
2015-07-28 2015-07-24 2.365 0 +0
2015-07-27 2015-07-23 2.412 0 +0
2015-07-24 2015-07-22 2.381 0 +0
2015-07-23 2015-07-21 2.427 0 +0
2015-07-22 2015-07-20 2.459 0 +0
2015-07-21 2015-07-17 2.474 0 +0
2015-07-20 2015-07-16 2.365 0 +0
2015-07-17 2015-07-15 2.287 0 +0
2015-07-16 2015-07-14 2.365 0 +0
2015-07-15 2015-07-13 2.412 0 +0
2015-07-14 2015-07-10 2.334 0 +0
2015-07-13 2015-07-09 2.194 0 +0
2015-07-10 2015-07-08 1.914 0 +0
2015-07-09 2015-07-07 2.194 0 +0
2015-07-08 2015-07-06 2.303 0 +0
2015-07-07 2015-07-03 2.505 0 +0
2015-07-06 2015-07-02 2.583 0 +0
2015-07-03 2015-06-30 2.676 0 +0
2015-07-02 2015-06-29 2.676 0 +0
2015-06-30 2015-06-26 2.816 0 +0
2015-06-29 2015-06-25 2.848 0 +0
2015-06-26 2015-06-24 2.848 0 +0
2015-06-25 2015-06-23 2.879 0 +0
2015-06-24 2015-06-22 2.832 0 +0
2015-06-23 2015-06-19 2.910 0 +0
2015-06-22 2015-06-18 2.925 0 +0
2015-06-19 2015-06-17 2.910 0 +0
2015-06-18 2015-06-16 2.972 0 +0
2015-06-17 2015-06-15 2.988 0 +0
2015-06-16 2015-06-12 2.972 0 +0
2015-06-15 2015-06-11 2.863 0 +0
2015-06-12 2015-06-10 3.149 0 +0
2015-06-11 2015-06-09 3.197 0 +0
2015-06-10 2015-06-08 3.327 0 +0
2015-06-09 2015-06-05 3.246 0 +0
2015-06-08 2015-06-04 3.230 0 +0
2015-06-05 2015-06-03 3.278 0 +0
2015-06-04 2015-06-02 3.246 0 +0
2015-06-03 2015-06-01 3.311 0 +0
2015-06-02 2015-05-29 3.197 0 +0
2015-06-01 2015-05-28 3.165 0 +0
2015-05-29 2015-05-27 3.230 0 +0
2015-05-28 2015-05-26 3.278 0 +0
2015-05-27 2015-05-22 3.197 0 +0
2015-05-26 2015-05-21 3.132 0 +0
2015-05-22 2015-05-20 3.181 0 +0
2015-05-21 2015-05-19 3.165 0 +0
2015-05-20 2015-05-18 3.051 0 +0
2015-05-19 2015-05-15 3.051 0 +0
2015-05-18 2015-05-14 2.986 0 +0
2015-05-15 2015-05-13 2.970 0 +0
2015-05-14 2015-05-12 2.905 0 +0
2015-05-13 2015-05-11 2.938 0 +0
2015-05-12 2015-05-08 2.824 0 +0
2015-05-11 2015-05-07 2.678 0 +0
2015-05-08 2015-05-06 2.856 0 +0
2015-05-07 2015-05-05 2.986 0 +0
2015-05-06 2015-05-04 3.149 0 +0
2015-05-05 2015-04-30 2.743 0 +0
2015-05-04 2015-04-29 2.678 0 +0
2015-04-30 2015-04-28 2.678 0 +0
2015-04-29 2015-04-27 2.645 0 +0
2015-04-28 2015-04-24 2.662 0 +0
2015-04-27 2015-04-23 2.743 0 +0
2015-04-24 2015-04-22 2.743 0 +0
2015-04-23 2015-04-21 2.645 0 +0
2015-04-22 2015-04-20 2.597 0 +0
2015-04-21 2015-04-17 2.743 0 +0
2015-04-20 2015-04-16 2.678 0 +0
2015-04-17 2015-04-15 2.613 0 +0
2015-04-16 2015-04-14 2.581 0 +0
2015-04-15 2015-04-13 2.645 0 +0
2015-04-14 2015-04-10 2.499 0 +0
2015-04-13 2015-04-09 2.386 0 +0
2015-04-10 2015-04-08 2.321 0 +0
2015-04-09 2015-04-02 2.207 0 +0
2015-04-08 2015-04-01 2.142 0 +0
2015-04-02 2015-03-31 2.110 0 +0
2015-04-01 2015-03-30 2.094 0 +0
2015-03-31 2015-03-27 2.029 0 +0
2015-03-30 2015-03-26 1.980 0 +0
2015-03-27 2015-03-25 1.964 0 +0
2015-03-26 2015-03-24 1.980 0 +0
2015-03-25 2015-03-23 1.996 0 +0
2015-03-24 2015-03-20 2.013 0 +0
2015-03-23 2015-03-19 1.948 0 +0
2015-03-20 2015-03-18 1.964 0 +0
2015-03-19 2015-03-17 1.866 0 +0
2015-03-18 2015-03-16 1.834 0 +0
2015-03-17 2015-03-13 1.834 0 +0
2015-03-16 2015-03-12 1.785 0 +0
2015-03-13 2015-03-11 1.802 0 +0
2015-03-12 2015-03-10 1.785 0 +0
2015-03-11 2015-03-09 1.769 0 +0
2015-03-10 2015-03-06 1.785 0 +0
2015-03-09 2015-03-05 1.769 0 +0
2015-03-06 2015-03-04 1.785 0 +0
2015-03-05 2015-03-03 1.769 0 +0
2015-03-04 2015-03-02 1.802 0 +0
2015-03-03 2015-02-27 1.802 0 +0
2015-03-02 2015-02-26 1.769 0 +0
2015-02-27 2015-02-25 1.785 0 +0
2015-02-26 2015-02-24 1.785 0 +0
2015-02-25 2015-02-23 1.785 0 +0
2015-02-24 2015-02-18 1.785 0 +0
2015-02-23 2015-02-16 1.769 0 +0
2015-02-17 2015-02-13 1.769 0 +0
2015-02-16 2015-02-12 1.737 0 +0
2015-02-13 2015-02-11 1.737 0 +0
2015-02-12 2015-02-10 1.753 0 +0
2015-02-11 2015-02-09 1.769 0 +0
2015-02-10 2015-02-06 1.769 0 +0
2015-02-09 2015-02-05 1.753 0 +0
2015-02-06 2015-02-04 1.737 0 +0
2015-02-05 2015-02-03 1.753 0 +0
2015-02-04 2015-02-02 1.737 0 +0
2015-02-03 2015-01-30 1.720 0 +0
2015-02-02 2015-01-29 1.769 0 +0
2015-01-30 2015-01-28 1.802 0 +0
2015-01-29 2015-01-27 1.769 0 +0
2015-01-28 2015-01-26 1.785 0 +0
2015-01-27 2015-01-23 1.753 0 +0
2015-01-26 2015-01-22 1.785 0 +0
2015-01-23 2015-01-21 1.785 0 +0
2015-01-22 2015-01-20 1.753 0 +0
2015-01-21 2015-01-19 1.753 0 +0
2015-01-20 2015-01-16 1.785 0 +0
2015-01-19 2015-01-15 1.834 0 +0
2015-01-16 2015-01-14 1.866 0 +0
2015-01-15 2015-01-13 1.866 0 +0
2015-01-14 2015-01-12 1.883 0 +0
2015-01-13 2015-01-09 1.883 0 +0
2015-01-12 2015-01-08 1.866 0 +0
2015-01-09 2015-01-07 1.866 0 +0
2015-01-08 2015-01-06 1.899 0 +0
2015-01-07 2015-01-05 1.850 0 +0
2015-01-06 2015-01-02 1.850 0 +0
2015-01-05 2014-12-31 1.769 0 +0
2015-01-02 2014-12-29 1.753 0 +0
2014-12-30 2014-12-24 1.737 0 +0
2014-12-29 2014-12-22 1.720 0 +0
2014-12-23 2014-12-19 1.704 0 +0
2014-12-22 2014-12-18 1.737 0 +0
2014-12-19 2014-12-17 1.753 0 +0
2014-12-18 2014-12-16 1.720 0 +0
2014-12-17 2014-12-15 1.720 0 +0
2014-12-16 2014-12-12 1.737 0 +0
2014-12-15 2014-12-11 1.753 0 +0
2014-12-12 2014-12-10 1.769 0 +0
2014-12-11 2014-12-09 1.753 0 +0
2014-12-10 2014-12-08 1.753 0 +0
2014-12-09 2014-12-05 1.802 0 +0
2014-12-08 2014-12-04 1.785 0 +0
2014-12-05 2014-12-03 1.802 0 +0
2014-12-04 2014-12-02 1.785 0 +0
2014-12-03 2014-12-01 1.753 0 +0
2014-12-02 2014-11-28 1.802 0 +0
2014-12-01 2014-11-27 1.802 0 +0
2014-11-28 2014-11-26 1.818 0 +0
2014-11-27 2014-11-25 1.785 0 +0
2014-11-26 2014-11-24 1.802 0 +0
2014-11-25 2014-11-21 1.737 0 +0
2014-11-24 2014-11-20 1.753 0 +0
2014-11-21 2014-11-19 1.769 0 +0
2014-11-20 2014-11-18 1.769 0 +0
2014-11-19 2014-11-17 1.785 0 +0
2014-11-18 2014-11-14 1.785 0 +0
2014-11-17 2014-11-13 1.785 0 +0
2014-11-14 2014-11-12 1.785 0 +0
2014-11-13 2014-11-11 1.769 0 +0
2014-11-12 2014-11-10 1.769 0 +0
2014-11-11 2014-11-07 1.753 0 +0
2014-11-10 2014-11-06 1.769 0 +0
2014-11-07 2014-11-05 1.769 0 +0
2014-11-06 2014-11-04 1.753 0 +0
2014-11-05 2014-11-03 1.769 0 +0
2014-11-04 2014-10-31 1.753 0 +0
2014-11-03 2014-10-30 1.720 0 +0
2014-10-31 2014-10-29 1.737 0 +0
2014-10-30 2014-10-28 1.737 0 +0
2014-10-29 2014-10-27 1.704 0 +0
2014-10-28 2014-10-24 1.737 0 +0
2014-10-27 2014-10-23 1.720 0 +0
2014-10-24 2014-10-22 1.688 0 +0
2014-10-23 2014-10-21 1.655 0 +0
2014-10-22 2014-10-20 1.672 0 +0
2014-10-21 2014-10-17 1.639 0 +0
2014-10-20 2014-10-16 1.623 0 +0
2014-10-17 2014-10-15 1.623 0 +0
2014-10-16 2014-10-14 1.639 0 +0
2014-10-15 2014-10-13 1.639 0 +0
2014-10-14 2014-10-10 1.639 0 +0
2014-10-13 2014-10-09 1.688 0 +0
2014-10-10 2014-10-08 1.688 0 +0
2014-10-09 2014-10-07 1.688 0 +0
2014-10-08 2014-10-06 1.704 0 +0
2014-10-07 2014-10-03 1.688 0 +0
2014-10-06 2014-09-30 1.623 0 +0
2014-10-03 2014-09-29 1.655 0 +0
2014-09-30 2014-09-26 1.688 0 +0
2014-09-29 2014-09-25 1.688 0 +0
2014-09-26 2014-09-24 1.704 0 +0
2014-09-25 2014-09-23 1.688 0 +0
2014-09-24 2014-09-22 1.688 0 +0
2014-09-23 2014-09-19 1.720 0 +0
2014-09-22 2014-09-18 1.720 0 +0
2014-09-19 2014-09-17 1.720 0 +0
2014-09-18 2014-09-16 1.737 0 +0
2014-09-17 2014-09-15 1.753 0 +0
2014-09-16 2014-09-12 1.769 0 +0
2014-09-15 2014-09-11 1.769 0 +0
2014-09-12 2014-09-10 1.769 0 +0
2014-09-11 2014-09-08 1.769 0 +0
2014-09-10 2014-09-05 1.753 0 +0
2014-09-08 2014-09-04 1.769 0 +0
2014-09-05 2014-09-03 1.737 0 +0
2014-09-04 2014-09-02 1.737 0 +0
2014-09-03 2014-09-01 1.720 0 +0
2014-09-02 2014-08-29 1.720 0 +0
2014-09-01 2014-08-28 1.753 0 +0
2014-08-29 2014-08-27 1.753 0 +0
2014-08-28 2014-08-26 1.769 0 +0
2014-08-27 2014-08-25 1.785 0 +0
2014-08-26 2014-08-22 1.802 0 +0
2014-08-25 2014-08-21 1.785 0 +0
2014-08-22 2014-08-20 1.802 0 +0
2014-08-21 2014-08-19 1.802 0 +0
2014-08-20 2014-08-18 1.818 0 +0
2014-08-19 2014-08-15 1.802 0 +0
2014-08-18 2014-08-14 1.802 0 +0
2014-08-15 2014-08-13 1.834 0 +0
2014-08-14 2014-08-12 1.818 0 +0
2014-08-13 2014-08-11 1.818 0 +0
2014-08-12 2014-08-08 1.818 0 +0
2014-08-11 2014-08-07 1.834 0 +0
2014-08-08 2014-08-06 1.866 0 +0
2014-08-07 2014-08-05 1.850 0 +0
2014-08-06 2014-08-04 1.899 0 +0
2014-08-05 2014-08-01 1.883 0 +0
2014-08-04 2014-07-31 1.915 0 +0
2014-08-01 2014-07-30 1.899 0 +0
2014-07-31 2014-07-29 1.899 0 +0
2014-07-30 2014-07-28 1.866 0 +0
2014-07-29 2014-07-25 1.866 0 +0
2014-07-28 2014-07-24 1.883 0 +0
2014-07-25 2014-07-23 1.818 0 +0
2014-07-24 2014-07-22 1.769 0 +0
2014-07-23 2014-07-21 1.769 0 +0
2014-07-22 2014-07-18 1.769 0 +0
2014-07-21 2014-07-17 1.802 0 +0
2014-07-18 2014-07-16 1.769 0 +0
2014-07-17 2014-07-15 1.753 0 +0
2014-07-16 2014-07-14 1.753 0 +0
2014-07-15 2014-07-11 1.753 0 +0
2014-07-14 2014-07-10 1.753 0 +0
2014-07-11 2014-07-09 1.753 0 +0
2014-07-10 2014-07-08 1.769 0 +0
2014-07-09 2014-07-07 1.802 0 +0
2014-07-08 2014-07-04 1.834 0 +0
2014-07-07 2014-07-03 1.802 0 +0
2014-07-04 2014-07-02 1.802 0 +0
2014-07-03 2014-06-30 1.753 0 +0
2014-07-02 2014-06-27 1.720 0 +0
2014-06-30 2014-06-26 1.753 0 +0
2014-06-27 2014-06-25 1.753 0 +0
2014-06-26 2014-06-24 1.753 0 +0
2014-06-25 2014-06-23 1.769 0 +0
2014-06-24 2014-06-20 1.769 0 +0
2014-06-23 2014-06-19 1.769 0 +0
2014-06-20 2014-06-18 1.769 0 +0
2014-06-19 2014-06-17 1.769 0 +0
2014-06-18 2014-06-16 1.753 0 +0
2014-06-17 2014-06-13 1.769 0 +0
2014-06-16 2014-06-12 1.785 0 +0
2014-06-13 2014-06-11 1.785 0 +0
2014-06-12 2014-06-10 1.785 0 +0
2014-06-11 2014-06-09 1.785 0 +0
2014-06-10 2014-06-06 1.785 0 +0
2014-06-09 2014-06-05 1.785 0 +0
2014-06-06 2014-06-04 1.769 0 +0
2014-06-05 2014-06-03 1.785 0 +0
2014-06-04 2014-05-30 1.753 0 +0
2014-06-03 2014-05-29 1.802 0 +0
2014-05-30 2014-05-28 1.834 0 +0
2014-05-29 2014-05-27 1.850 0 +0
2014-05-28 2014-05-26 1.866 0 +0
2014-05-27 2014-05-23 1.850 0 +0
2014-05-26 2014-05-22 1.802 0 +0
2014-05-23 2014-05-21 1.866 0 +0
2014-05-22 2014-05-20 1.834 0 +0
2014-05-21 2014-05-19 1.915 0 +0
2014-05-20 2014-05-16 1.915 0 +0
2014-05-19 2014-05-15 1.915 0 +0
2014-05-16 2014-05-14 1.931 0 +0
2014-05-15 2014-05-13 1.915 0 +0
2014-05-14 2014-05-12 1.915 0 +0
2014-05-13 2014-05-09 1.850 0 +0
2014-05-12 2014-05-08 1.883 0 +0
2014-05-09 2014-05-07 1.899 0 +0
2014-05-08 2014-05-05 1.948 0 +0
2014-05-07 2014-05-02 1.915 0 +0
2014-05-05 2014-04-30 1.899 0 +0
2014-05-02 2014-04-29 1.931 0 +0
2014-04-30 2014-04-28 1.915 0 +0
2014-04-29 2014-04-25 1.931 0 +0
2014-04-28 2014-04-24 1.980 0 +0
2014-04-25 2014-04-23 1.931 0 +0
2014-04-24 2014-04-22 1.931 0 +0
2014-04-23 2014-04-17 1.980 0 +0
2014-04-22 2014-04-16 1.964 0 +0
2014-04-17 2014-04-15 1.915 0 +0
2014-04-16 2014-04-14 1.931 0 +0
2014-04-15 2014-04-11 1.948 0 +0
2014-04-14 2014-04-10 2.013 0 +0
2014-04-11 2014-04-09 1.915 0 +0
2014-04-10 2014-04-08 1.948 0 +0
2014-04-09 2014-04-07 1.948 0 +0
2014-04-08 2014-04-04 2.029 0 +0
2014-04-07 2014-04-03 2.094 0 +0
2014-04-04 2014-04-02 2.077 0 +0
2014-04-03 2014-04-01 2.013 0 +0
2014-04-02 2014-03-31 1.948 0 +0
2014-04-01 2014-03-28 1.948 0 +0
2014-03-31 2014-03-27 1.915 0 +0
2014-03-28 2014-03-26 1.948 0 +0
2014-03-27 2014-03-25 1.948 0 +0
2014-03-26 2014-03-24 1.931 0 +0
2014-03-25 2014-03-21 1.931 0 +0
2014-03-24 2014-03-20 1.980 0 +0
2014-03-21 2014-03-19 1.996 0 +0
2014-03-20 2014-03-18 1.948 0 +0
2014-03-19 2014-03-17 1.948 0 +0
2014-03-18 2014-03-14 1.931 0 +0
2014-03-17 2014-03-13 2.029 0 +0
2014-03-14 2014-03-12 2.110 0 +0
2014-03-13 2014-03-11 2.159 0 +0
2014-03-12 2014-03-10 2.159 0 +0
2014-03-11 2014-03-07 2.175 0 +0
2014-03-10 2014-03-06 2.126 0 +0
2014-03-07 2014-03-05 2.110 0 +0
2014-03-06 2014-03-04 2.110 0 +0
2014-03-05 2014-03-03 2.077 0 +0
2014-03-04 2014-02-28 2.272 0 +0
2014-03-03 2014-02-27 2.321 0 +0
2014-02-28 2014-02-26 2.305 0 +0
2014-02-27 2014-02-25 2.337 0 +0
2014-02-26 2014-02-24 2.370 0 +0
2014-02-25 2014-02-21 2.451 0 +0
2014-02-24 2014-02-20 2.451 0 +0
2014-02-21 2014-02-19 2.499 0 +0
2014-02-20 2014-02-18 2.516 0 +0
2014-02-19 2014-02-17 2.532 0 +0
2014-02-18 2014-02-14 2.483 0 +0
2014-02-17 2014-02-13 2.435 0 +0
2014-02-14 2014-02-12 2.532 0 +0
2014-02-13 2014-02-11 2.467 0 +0
2014-02-12 2014-02-10 2.451 0 +0
2014-02-11 2014-02-07 2.402 0 +0
2014-02-10 2014-02-06 2.435 0 +0
2014-02-07 2014-02-05 2.337 0 +0
2014-02-06 2014-02-04 2.337 0 +0
2014-02-05 2014-01-30 2.418 0 +0
2014-02-04 2014-01-28 2.402 0 +0
2014-01-29 2014-01-27 2.435 0 +0
2014-01-28 2014-01-24 2.483 0 +0
2014-01-27 2014-01-23 2.499 0 +0
2014-01-24 2014-01-22 2.516 0 +0
2014-01-23 2014-01-21 2.499 0 +0
2014-01-22 2014-01-20 2.532 0 +0
2014-01-21 2014-01-17 2.532 0 +0
2014-01-20 2014-01-16 2.532 0 +0
2014-01-17 2014-01-15 2.548 0 +0
2014-01-16 2014-01-14 2.532 0 +0
2014-01-15 2014-01-13 2.532 0 +0
2014-01-14 2014-01-10 2.564 0 +0
2014-01-13 2014-01-09 2.613 0 +0
2014-01-10 2014-01-08 2.597 0 +0
2014-01-09 2014-01-07 2.548 0 +0
2014-01-08 2014-01-06 2.564 0 +0
2014-01-07 2014-01-03 2.645 0 +0
2014-01-06 2014-01-02 2.678 0 +0
2014-01-03 2013-12-31 2.694 0 +0
2014-01-02 2013-12-27 2.678 0 +0
2013-12-30 2013-12-24 2.662 0 +0
2013-12-27 2013-12-20 2.678 0 +0
2013-12-23 2013-12-19 2.727 0 +0
2013-12-20 2013-12-18 2.727 0 +0
2013-12-19 2013-12-17 2.694 0 +0
2013-12-18 2013-12-16 2.678 0 +0
2013-12-17 2013-12-13 2.678 0 +0
2013-12-16 2013-12-12 2.662 0 +0
2013-12-13 2013-12-11 2.662 0 +0
2013-12-12 2013-12-10 2.710 0 +0
2013-12-11 2013-12-09 2.645 0 +0
2013-12-10 2013-12-06 2.662 0 +0
2013-12-09 2013-12-05 2.694 0 +0
2013-12-06 2013-12-04 2.694 0 +0
2013-12-05 2013-12-03 2.694 0 +0
2013-12-04 2013-12-02 2.710 0 +0
2013-12-03 2013-11-29 2.694 0 +0
2013-12-02 2013-11-28 2.710 0 +0
2013-11-29 2013-11-27 2.694 0 +0
2013-11-28 2013-11-26 2.662 0 +0
2013-11-27 2013-11-25 2.662 0 +0
2013-11-26 2013-11-22 2.694 0 +0
2013-11-25 2013-11-21 2.662 0 +0
2013-11-22 2013-11-20 2.678 0 +0
2013-11-21 2013-11-19 2.629 0 +0
2013-11-20 2013-11-18 2.678 0 +0
2013-11-19 2013-11-15 2.613 0 +0
2013-11-18 2013-11-14 2.613 0 +0
2013-11-15 2013-11-13 2.581 0 +0
2013-11-14 2013-11-12 2.597 0 +0
2013-11-13 2013-11-11 2.597 0 +0
2013-11-12 2013-11-08 2.597 0 +0
2013-11-11 2013-11-07 2.597 0 +0
2013-11-08 2013-11-06 2.629 0 +0
2013-11-07 2013-11-05 2.581 0 +0
2013-11-06 2013-11-04 2.613 0 +0
2013-11-05 2013-11-01 2.629 0 +0
2013-11-04 2013-10-31 2.613 0 -376,690,355
2013-05-29 2013-05-27 2.775 376,690,355 +61,615 15.10% 1,045,442,701
2013-05-22 2013-05-20 3.304 376,628,740 +19,527,184 15.10% 1,244,262,766
2013-02-04 2013-01-31 3.560 357,101,556 -585 15.10% 1,271,441,599
2013-01-16 2013-01-14 3.612 357,102,141 +233,679 15.10% 1,289,781,811
2012-05-22 2012-05-18 2.221 356,868,462 +21,249,626 15.09% 792,448,744
2012-04-27 2012-04-25 2.475 335,618,836 +549 15.09% 830,784,560
2012-02-28 2012-02-24 3.131 335,618,287 -274,705 15.09% 1,050,696,401
2011-12-05 2011-12-01 1.893 335,892,992 +1,373,526 15.03% 635,824,800
2011-12-02 2011-11-30 1.875 334,519,466 +199,436 14.97% 627,136,100
2011-12-01 2011-11-29 1.875 334,320,030 +107,684 14.96% 626,762,210
2011-11-30 2011-11-28 1.893 334,212,346 +54,941 14.95% 632,643,441
2011-11-29 2011-11-25 1.875 334,157,405 +254,377 14.95% 626,457,331
2011-11-28 2011-11-24 1.838 333,903,028 +549,411 14.94% 613,825,481
2011-11-25 2011-11-23 1.875 333,353,617 +63,182 14.91% 624,950,439
2011-11-24 2011-11-22 1.857 333,290,435 +494,469 14.91% 618,765,660
2011-11-11 2011-11-09 2.039 332,795,966 -21,163,286 14.89% 678,420,960
2011-10-03 2011-09-28 2.403 353,959,252 +549,411 15.84% 850,413,961
2011-09-30 2011-09-27 2.457 353,409,841 +481,833 15.81% 868,391,549
2011-09-28 2011-09-26 2.548 352,928,008 +836,752 15.79% 899,326,399
2011-09-26 2011-09-22 2.457 352,091,256 +1,098,820 15.75% 865,151,549
2011-07-05 2011-06-30 4.059 350,992,436 +24,174 15.70% 1,424,642,191
2011-07-04 2011-06-29 4.004 350,968,262 +184,602 15.70% 1,405,379,801
2011-06-30 2011-06-28 4.041 350,783,660 +43,404 15.69% 1,417,410,060
2011-06-29 2011-06-27 4.004 350,740,256 +22,525 15.69% 1,404,466,798
2011-06-10 2011-06-08 4.041 350,717,731 +181,305,408 15.69% 1,417,143,661
2011-05-20 2011-05-18 4.448 169,412,323 +5,126,117 7.58% 753,599,187
2011-02-16 2011-02-14 5.030 164,286,206 +372,950 7.58% 826,386,040
2011-02-14 2011-02-10 4.993 163,913,256 -23,442 7.56% 818,356,982
2011-02-10 2011-02-08 5.105 163,936,698 +266,393 7.56% 836,935,839
2011-02-08 2011-02-02 5.086 163,670,305 +1,598,358 7.55% 832,503,869
2011-02-07 2011-01-31 5.049 162,071,947 +1,065,573 7.48% 818,289,931
2011-02-01 2011-01-28 5.068 161,006,374 +1,065,572 7.43% 815,931,898
2011-01-31 2011-01-27 5.068 159,940,802 +1,065,572 7.38% 810,531,899
2011-01-28 2011-01-26 5.105 158,875,230 +1,065,572 7.33% 811,095,840
2011-01-27 2011-01-25 5.124 157,809,658 +1,065,573 7.28% 808,617,812
2011-01-26 2011-01-24 5.030 156,744,085 +1,064,506 7.23% 788,447,958
2011-01-25 2011-01-21 4.861 155,679,579 +194,467 7.18% 756,795,412
2011-01-24 2011-01-20 4.842 155,485,112 +517,868 7.17% 752,931,722
2011-01-21 2011-01-19 4.918 154,967,244 +319,672 7.15% 762,058,442
2011-01-19 2011-01-17 4.711 154,647,572 -26,639 7.13% 728,557,621
2011-01-13 2011-01-11 4.974 154,674,211 +191,803 7.14% 769,326,799
2011-01-12 2011-01-10 4.993 154,482,408 +2,930,324 7.13% 771,272,319
2011-01-04 2010-12-31 4.767 151,552,084 +2,267,537 6.99% 722,508,078
2010-12-30 2010-12-28 4.598 149,284,547 +175,287 6.89% 686,480,202
2010-12-29 2010-12-24 4.674 149,109,260 +673,975 6.88% 696,868,831
2010-12-28 2010-12-22 4.674 148,435,285 +1,026,678 6.85% 693,718,978
2010-12-23 2010-12-21 4.674 147,408,607 +95,369 6.80% 688,920,752
2010-12-22 2010-12-20 4.617 147,313,238 +559,426 6.80% 680,180,161
2010-12-20 2010-12-16 4.561 146,753,812 +1,065,572 6.77% 669,333,778
2010-12-17 2010-12-15 4.598 145,688,240 +1,065,572 6.72% 669,942,700
2010-12-16 2010-12-14 4.598 144,622,668 +532,786 6.67% 665,042,701
2010-12-10 2010-12-08 4.486 144,089,882 -42,623 6.65% 646,365,942
2010-12-07 2010-12-03 4.392 144,132,505 +42,623 6.65% 633,030,842
2010-11-16 2010-11-12 4.392 144,089,882 -9,590 6.65% 632,843,642
2010-11-12 2010-11-10 4.692 144,099,472 +170,492 6.65% 676,160,001
2010-11-09 2010-11-05 4.317 143,928,980 -122,541 6.64% 621,331,199
2010-11-05 2010-11-03 4.298 144,051,521 +53,279 6.65% 619,156,460
2010-10-26 2010-10-22 4.392 143,998,242 -37,295 6.64% 632,441,158
2010-08-30 2010-08-26 4.186 144,035,537 +143,852,259 6.64% 602,867,118
2010-07-02 2010-06-29 4.354 183,278 -479,508 0.01% 798,078
2010-06-03 2010-06-01 4.298 662,786 +20,187 0.03% 2,848,437
2010-05-13 2010-05-11 4.143 642,599 -206,623 0.03% 2,662,160
2010-03-10 2010-03-08 4.394 849,222 +671,526 0.04% 3,731,878
2009-11-18 2009-11-16 5.401 177,696 +22,728 0.01% 959,759
2009-10-16 2009-10-14 5.420 154,968 0.01% 840,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top