History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 908,000 | +0 | 0.02% | 276,940 |
| 2025-10-13 | 2025-10-09 | 0.305 | 908,000 | +0 | 0.02% | 276,940 |
| 2025-10-10 | 2025-10-08 | 0.305 | 908,000 | +0 | 0.02% | 276,940 |
| 2025-10-09 | 2025-10-06 | 0.315 | 908,000 | +0 | 0.02% | 286,020 |
| 2025-10-08 | 2025-10-03 | 0.315 | 908,000 | +0 | 0.02% | 286,020 |
| 2025-10-06 | 2025-10-02 | 0.305 | 908,000 | +0 | 0.02% | 276,940 |
| 2025-10-03 | 2025-09-30 | 0.305 | 908,000 | +0 | 0.02% | 276,940 |
| 2025-10-02 | 2025-09-29 | 0.305 | 908,000 | +0 | 0.02% | 276,940 |
| 2025-09-30 | 2025-09-26 | 0.300 | 908,000 | +0 | 0.02% | 272,400 |
| 2025-09-29 | 2025-09-25 | 0.300 | 908,000 | +0 | 0.02% | 272,400 |
| 2025-09-26 | 2025-09-24 | 0.315 | 908,000 | +0 | 0.02% | 286,020 |
| 2025-09-25 | 2025-09-23 | 0.305 | 908,000 | +0 | 0.02% | 276,940 |
| 2025-09-24 | 2025-09-22 | 0.315 | 908,000 | +0 | 0.02% | 286,020 |
| 2025-09-23 | 2025-09-19 | 0.310 | 908,000 | +0 | 0.02% | 281,480 |
| 2025-09-22 | 2025-09-18 | 0.320 | 908,000 | +0 | 0.02% | 290,560 |
| 2025-09-19 | 2025-09-17 | 0.335 | 908,000 | +0 | 0.02% | 304,180 |
| 2025-09-18 | 2025-09-16 | 0.325 | 908,000 | +0 | 0.02% | 295,100 |
| 2025-09-17 | 2025-09-15 | 0.345 | 908,000 | +0 | 0.02% | 313,260 |
| 2025-09-16 | 2025-09-12 | 0.345 | 908,000 | +0 | 0.02% | 313,260 |
| 2025-09-15 | 2025-09-11 | 0.335 | 908,000 | +0 | 0.02% | 304,180 |
| 2025-09-12 | 2025-09-10 | 0.335 | 908,000 | +0 | 0.02% | 304,180 |
| 2025-09-11 | 2025-09-09 | 0.335 | 908,000 | +0 | 0.02% | 304,180 |
| 2025-09-10 | 2025-09-08 | 0.320 | 908,000 | +0 | 0.02% | 290,560 |
| 2025-09-09 | 2025-09-05 | 0.325 | 908,000 | +0 | 0.02% | 295,100 |
| 2025-09-08 | 2025-09-04 | 0.320 | 908,000 | +0 | 0.02% | 290,560 |
| 2025-09-05 | 2025-09-03 | 0.320 | 908,000 | +0 | 0.02% | 290,560 |
| 2025-09-04 | 2025-09-02 | 0.325 | 908,000 | +0 | 0.02% | 295,100 |
| 2025-09-03 | 2025-09-01 | 0.320 | 908,000 | +0 | 0.02% | 290,560 |
| 2025-09-02 | 2025-08-29 | 0.320 | 908,000 | +0 | 0.02% | 290,560 |
| 2025-09-01 | 2025-08-28 | 0.325 | 908,000 | +0 | 0.02% | 295,100 |
| 2025-08-29 | 2025-08-27 | 0.325 | 908,000 | +0 | 0.02% | 295,100 |
| 2025-08-28 | 2025-08-26 | 0.335 | 908,000 | +0 | 0.02% | 304,180 |
| 2025-08-27 | 2025-08-25 | 0.340 | 908,000 | +0 | 0.02% | 308,720 |
| 2025-08-26 | 2025-08-22 | 0.325 | 908,000 | +0 | 0.02% | 295,100 |
| 2025-08-25 | 2025-08-21 | 0.335 | 908,000 | +0 | 0.02% | 304,180 |
| 2025-08-22 | 2025-08-20 | 0.330 | 908,000 | +0 | 0.02% | 299,640 |
| 2025-08-21 | 2025-08-19 | 0.335 | 908,000 | +0 | 0.02% | 304,180 |
| 2025-08-20 | 2025-08-18 | 0.340 | 908,000 | +0 | 0.02% | 308,720 |
| 2025-08-19 | 2025-08-15 | 0.345 | 908,000 | +0 | 0.02% | 313,260 |
| 2025-08-18 | 2025-08-14 | 0.340 | 908,000 | +0 | 0.02% | 308,720 |
| 2025-08-15 | 2025-08-13 | 0.345 | 908,000 | +0 | 0.02% | 313,260 |
| 2025-08-14 | 2025-08-12 | 0.345 | 908,000 | +0 | 0.02% | 313,260 |
| 2025-08-13 | 2025-08-11 | 0.370 | 908,000 | +0 | 0.02% | 335,960 |
| 2025-08-12 | 2025-08-08 | 0.365 | 908,000 | +0 | 0.02% | 331,420 |
| 2025-08-11 | 2025-08-07 | 0.365 | 908,000 | +0 | 0.02% | 331,420 |
| 2025-08-08 | 2025-08-06 | 0.355 | 908,000 | +0 | 0.02% | 322,340 |
| 2025-08-07 | 2025-08-05 | 0.360 | 908,000 | +0 | 0.02% | 326,880 |
| 2025-08-06 | 2025-08-04 | 0.340 | 908,000 | +0 | 0.02% | 308,720 |
| 2025-08-05 | 2025-08-01 | 0.355 | 908,000 | +0 | 0.02% | 322,340 |
| 2025-08-04 | 2025-07-31 | 0.360 | 908,000 | +0 | 0.02% | 326,880 |
| 2025-08-01 | 2025-07-30 | 0.385 | 908,000 | +0 | 0.02% | 349,580 |
| 2025-07-31 | 2025-07-29 | 0.390 | 908,000 | +0 | 0.02% | 354,120 |
| 2025-07-30 | 2025-07-28 | 0.385 | 908,000 | +0 | 0.02% | 349,580 |
| 2025-07-29 | 2025-07-25 | 0.385 | 908,000 | +0 | 0.02% | 349,580 |
| 2025-07-28 | 2025-07-24 | 0.385 | 908,000 | -10,000 | 0.02% | 349,580 |
| 2025-07-24 | 2025-07-22 | 0.360 | 918,000 | -10,000 | 0.02% | 330,480 |
| 2025-07-22 | 2025-07-18 | 0.365 | 928,000 | -10,000 | 0.02% | 338,720 |
| 2025-07-07 | 2025-07-03 | 0.305 | 938,000 | +10,000 | 0.02% | 286,090 |
| 2025-06-24 | 2025-06-20 | 0.280 | 928,000 | +10,000 | 0.02% | 259,840 |
| 2025-05-26 | 2025-05-22 | 0.315 | 918,000 | +10,000 | 0.02% | 289,170 |
| 2025-05-21 | 2025-05-19 | 0.340 | 908,000 | +10,000 | 0.02% | 308,720 |
| 2025-05-19 | 2025-05-15 | 0.325 | 898,000 | +10,000 | 0.02% | 291,850 |
| 2024-12-30 | 2024-12-24 | 0.450 | 888,000 | -30,000 | 0.02% | 399,600 |
| 2024-12-12 | 2024-12-10 | 0.580 | 918,000 | +50,000 | 0.02% | 532,440 |
| 2024-11-15 | 2024-11-13 | 0.570 | 868,000 | +89,000 | 0.02% | 494,760 |
| 2024-11-12 | 2024-11-08 | 0.690 | 779,000 | +30,000 | 0.02% | 537,510 |
| 2024-11-08 | 2024-11-06 | 0.640 | 749,000 | -81,000 | 0.02% | 479,360 |
| 2024-10-24 | 2024-10-22 | 0.610 | 830,000 | -20,000 | 0.02% | 506,300 |
| 2024-10-23 | 2024-10-21 | 0.610 | 850,000 | +20,000 | 0.02% | 518,500 |
| 2024-10-16 | 2024-10-14 | 0.660 | 830,000 | -10,000 | 0.02% | 547,800 |
| 2024-10-15 | 2024-10-10 | 0.660 | 840,000 | +10,000 | 0.02% | 554,400 |
| 2024-10-14 | 2024-10-09 | 0.560 | 830,000 | -80,000 | 0.02% | 464,800 |
| 2024-10-10 | 2024-10-08 | 0.630 | 910,000 | +100,000 | 0.02% | 573,300 |
| 2024-10-09 | 2024-10-07 | 0.900 | 810,000 | +30,000 | 0.02% | 729,000 |
| 2024-10-08 | 2024-10-04 | 0.880 | 780,000 | -250,000 | 0.02% | 686,400 |
| 2024-10-04 | 2024-10-02 | 1.050 | 1,030,000 | +150,000 | 0.02% | 1,081,500 |
| 2024-10-03 | 2024-09-30 | 0.670 | 880,000 | -20,000 | 0.02% | 589,600 |
| 2024-10-02 | 2024-09-27 | 0.540 | 900,000 | -18,000 | 0.02% | 486,000 |
| 2024-09-30 | 2024-09-26 | 0.445 | 918,000 | +70,000 | 0.02% | 408,510 |
| 2024-09-26 | 2024-09-24 | 0.375 | 848,000 | +68,000 | 0.02% | 318,000 |
| 2024-08-26 | 2024-08-22 | 0.500 | 780,000 | -50,000 | 0.02% | 390,000 |
| 2024-08-22 | 2024-08-20 | 0.520 | 830,000 | -10,000 | 0.02% | 431,600 |
| 2024-08-21 | 2024-08-19 | 0.530 | 840,000 | +29,000 | 0.02% | 445,200 |
| 2024-07-29 | 2024-07-25 | 0.580 | 811,000 | +25,000 | 0.02% | 470,380 |
| 2024-07-23 | 2024-07-19 | 0.630 | 786,000 | +25,000 | 0.02% | 495,180 |
| 2024-06-11 | 2024-06-06 | 0.670 | 761,000 | -30,000 | 0.02% | 509,870 |
| 2024-06-04 | 2024-05-31 | 0.730 | 791,000 | +30,000 | 0.02% | 577,430 |
| 2024-05-28 | 2024-05-24 | 0.740 | 761,000 | -50,000 | 0.02% | 563,140 |
| 2024-05-21 | 2024-05-17 | 0.920 | 811,000 | +10,000 | 0.02% | 746,120 |
| 2024-05-20 | 2024-05-16 | 0.820 | 801,000 | +40,000 | 0.02% | 656,820 |
| 2024-05-16 | 2024-05-13 | 0.740 | 761,000 | -50,000 | 0.02% | 563,140 |
| 2024-05-14 | 2024-05-10 | 0.750 | 811,000 | +60,000 | 0.02% | 608,250 |
| 2024-05-09 | 2024-05-07 | 0.700 | 751,000 | -20,000 | 0.02% | 525,700 |
| 2024-05-07 | 2024-05-03 | 0.720 | 771,000 | +20,000 | 0.02% | 555,120 |
| 2024-05-03 | 2024-04-30 | 0.660 | 751,000 | -30,000 | 0.02% | 495,660 |
| 2024-04-30 | 2024-04-26 | 0.610 | 781,000 | +30,000 | 0.02% | 476,410 |
| 2024-04-15 | 2024-04-11 | 0.520 | 751,000 | -20,000 | 0.02% | 390,520 |
| 2024-03-18 | 2024-03-14 | 0.640 | 771,000 | +20,000 | 0.02% | 493,440 |
| 2024-02-27 | 2024-02-23 | 0.710 | 751,000 | -40,000 | 0.02% | 533,210 |
| 2024-02-14 | 2024-02-07 | 0.630 | 791,000 | +20,000 | 0.02% | 498,330 |
| 2024-01-30 | 2024-01-26 | 0.680 | 771,000 | +20,000 | 0.02% | 524,280 |
| 2024-01-18 | 2024-01-16 | 0.620 | 751,000 | -40,000 | 0.02% | 465,620 |
| 2024-01-16 | 2024-01-12 | 0.650 | 791,000 | -3,000 | 0.02% | 514,150 |
| 2023-12-28 | 2023-12-22 | 0.690 | 794,000 | +20,000 | 0.02% | 547,860 |
| 2023-12-22 | 2023-12-20 | 0.680 | 774,000 | +20,000 | 0.02% | 526,320 |
| 2023-12-13 | 2023-12-11 | 0.640 | 754,000 | -20,000 | 0.02% | 482,560 |
| 2023-12-08 | 2023-12-06 | 0.670 | 774,000 | +20,000 | 0.02% | 518,580 |
| 2023-12-07 | 2023-12-05 | 0.650 | 754,000 | -10,000 | 0.02% | 490,100 |
| 2023-11-29 | 2023-11-27 | 0.880 | 764,000 | -40,000 | 0.02% | 672,320 |
| 2023-11-27 | 2023-11-23 | 0.910 | 804,000 | +20,000 | 0.02% | 731,640 |
| 2023-11-24 | 2023-11-22 | 0.800 | 784,000 | +20,000 | 0.02% | 627,200 |
| 2023-11-15 | 2023-11-13 | 0.760 | 764,000 | +50,000 | 0.02% | 580,640 |
| 2023-10-13 | 2023-10-11 | 0.900 | 714,000 | -20,000 | 0.02% | 642,600 |
| 2023-10-10 | 2023-10-06 | 0.940 | 734,000 | -10,000 | 0.02% | 689,960 |
| 2023-10-04 | 2023-09-29 | 0.940 | 744,000 | +20,000 | 0.02% | 699,360 |
| 2023-09-29 | 2023-09-27 | 0.900 | 724,000 | +50,000 | 0.02% | 651,600 |
| 2023-09-21 | 2023-09-19 | 1.030 | 674,000 | +70,000 | 0.02% | 694,220 |
| 2023-09-20 | 2023-09-18 | 1.050 | 604,000 | -100,000 | 0.01% | 634,200 |
| 2023-09-19 | 2023-09-15 | 1.110 | 704,000 | -30,000 | 0.02% | 781,440 |
| 2023-09-18 | 2023-09-14 | 1.190 | 734,000 | +230,000 | 0.02% | 873,460 |
| 2023-09-15 | 2023-09-13 | 1.230 | 504,000 | -70,000 | 0.01% | 619,920 |
| 2023-09-11 | 2023-09-06 | 1.050 | 574,000 | -50,000 | 0.01% | 602,700 |
| 2023-09-07 | 2023-09-05 | 0.900 | 624,000 | +70,000 | 0.02% | 561,600 |
| 2023-08-29 | 2023-08-25 | 0.860 | 554,000 | -4,000 | 0.01% | 476,440 |
| 2023-08-10 | 2023-08-08 | 0.880 | 558,000 | +50,000 | 0.01% | 491,040 |
| 2023-08-09 | 2023-08-07 | 0.950 | 508,000 | -30,000 | 0.01% | 482,600 |
| 2023-08-02 | 2023-07-31 | 1.100 | 538,000 | -20,000 | 0.01% | 591,800 |
| 2023-08-01 | 2023-07-28 | 1.010 | 558,000 | -11,000 | 0.01% | 563,580 |
| 2023-07-27 | 2023-07-25 | 0.930 | 569,000 | +11,000 | 0.01% | 529,170 |
| 2023-07-13 | 2023-07-11 | 0.870 | 558,000 | -20,000 | 0.01% | 485,460 |
| 2023-06-30 | 2023-06-28 | 0.970 | 578,000 | +20,000 | 0.01% | 560,660 |
| 2023-06-23 | 2023-06-20 | 0.940 | 558,000 | -20,000 | 0.01% | 524,520 |
| 2023-06-12 | 2023-06-08 | 1.080 | 578,000 | +20,000 | 0.01% | 624,240 |
| 2023-05-19 | 2023-05-17 | 1.030 | 558,000 | +50,000 | 0.01% | 574,740 |
| 2023-04-24 | 2023-04-20 | 1.260 | 508,000 | -5,000 | 0.01% | 640,080 |
| 2023-04-17 | 2023-04-13 | 1.360 | 513,000 | +100,000 | 0.01% | 697,680 |
| 2023-04-04 | 2023-03-31 | 1.360 | 413,000 | -40,000 | 0.01% | 561,680 |
| 2023-03-21 | 2023-03-17 | 1.460 | 453,000 | +10,000 | 0.01% | 661,380 |
| 2023-03-20 | 2023-03-16 | 1.350 | 443,000 | +20,000 | 0.01% | 598,050 |
| 2023-03-17 | 2023-03-15 | 1.380 | 423,000 | -10,000 | 0.01% | 583,740 |
| 2023-03-16 | 2023-03-14 | 1.260 | 433,000 | +10,000 | 0.01% | 545,580 |
| 2023-02-08 | 2023-02-06 | 1.610 | 423,000 | -20,000 | 0.01% | 681,030 |
| 2023-02-03 | 2023-02-01 | 1.750 | 443,000 | +20,000 | 0.01% | 775,250 |
| 2023-01-16 | 2023-01-12 | 1.680 | 423,000 | +2,000 | 0.01% | 710,640 |
| 2023-01-10 | 2023-01-06 | 1.800 | 421,000 | -20,000 | 0.01% | 757,800 |
| 2022-12-21 | 2022-12-19 | 1.840 | 441,000 | +50,000 | 0.01% | 811,440 |
| 2022-12-20 | 2022-12-16 | 1.910 | 391,000 | -10,000 | 0.01% | 746,810 |
| 2022-12-16 | 2022-12-14 | 1.880 | 401,000 | +20,000 | 0.01% | 753,880 |
| 2022-12-14 | 2022-12-12 | 1.970 | 381,000 | +20,000 | 0.01% | 750,570 |
| 2022-12-13 | 2022-12-09 | 2.140 | 361,000 | -80,000 | 0.01% | 772,540 |
| 2022-12-12 | 2022-12-08 | 1.740 | 441,000 | -825,000 | 0.01% | 767,340 |
| 2022-12-09 | 2022-12-07 | 1.330 | 1,266,000 | +16,000 | 0.03% | 1,683,780 |
| 2022-12-08 | 2022-12-06 | 1.570 | 1,250,000 | +10,000 | 0.03% | 1,962,500 |
| 2022-12-06 | 2022-12-02 | 1.210 | 1,240,000 | -20,000 | 0.03% | 1,500,400 |
| 2022-12-05 | 2022-12-01 | 1.250 | 1,260,000 | +15,000 | 0.03% | 1,575,000 |
| 2022-12-02 | 2022-11-30 | 1.260 | 1,245,000 | +10,000 | 0.03% | 1,568,700 |
| 2022-12-01 | 2022-11-29 | 1.200 | 1,235,000 | +789,000 | 0.03% | 1,482,000 |
| 2022-11-29 | 2022-11-25 | 1.100 | 446,000 | +25,000 | 0.01% | 490,600 |
| 2022-11-17 | 2022-11-15 | 1.330 | 421,000 | +5,000 | 0.01% | 559,930 |
| 2022-11-16 | 2022-11-14 | 1.270 | 416,000 | -32,000 | 0.01% | 528,320 |
| 2022-11-15 | 2022-11-11 | 1.030 | 448,000 | +20,000 | 0.01% | 461,440 |
| 2022-09-14 | 2022-09-09 | 1.050 | 428,000 | -17,000 | 0.01% | 449,400 |
| 2022-08-04 | 2022-08-02 | 0.990 | 445,000 | +30,000 | 0.01% | 440,550 |
| 2022-08-01 | 2022-07-28 | 1.090 | 415,000 | -50,000 | 0.01% | 452,350 |
| 2022-07-29 | 2022-07-27 | 1.070 | 465,000 | +50,000 | 0.01% | 497,550 |
| 2022-07-20 | 2022-07-18 | 1.100 | 415,000 | -100,000 | 0.01% | 456,500 |
| 2022-07-13 | 2022-07-11 | 1.150 | 515,000 | +30,000 | 0.01% | 592,250 |
| 2022-07-08 | 2022-07-06 | 1.220 | 485,000 | +50,000 | 0.01% | 591,700 |
| 2022-07-04 | 2022-06-29 | 1.460 | 435,000 | +20,000 | 0.01% | 635,100 |
| 2022-06-30 | 2022-06-28 | 1.510 | 415,000 | +50,000 | 0.01% | 626,650 |
| 2022-06-14 | 2022-06-10 | 2.010 | 365,000 | +10,000 | 0.01% | 733,650 |
| 2022-05-25 | 2022-05-23 | 2.110 | 355,000 | +10,000 | 0.01% | 749,050 |
| 2022-05-24 | 2022-05-20 | 2.170 | 345,000 | -18,000 | 0.01% | 748,650 |
| 2022-05-18 | 2022-05-16 | 2.200 | 363,000 | +18,000 | 0.01% | 798,600 |
| 2022-05-16 | 2022-05-12 | 2.120 | 345,000 | -10,000 | 0.01% | 731,400 |
| 2022-05-11 | 2022-05-06 | 2.490 | 355,000 | +10,000 | 0.01% | 883,950 |
| 2022-05-03 | 2022-04-28 | 2.360 | 345,000 | -22,000,000 | 0.01% | 814,200 |
| 2022-04-20 | 2022-04-14 | 2.790 | 22,345,000 | -200,000 | 0.54% | 62,342,550 |
| 2022-04-14 | 2022-04-12 | 2.590 | 22,545,000 | +12,000 | 0.54% | 58,391,550 |
| 2022-04-13 | 2022-04-11 | 2.590 | 22,533,000 | -20,000 | 0.54% | 58,360,470 |
| 2022-04-12 | 2022-04-08 | 2.870 | 22,553,000 | +20,000 | 0.54% | 64,727,110 |
| 2022-04-08 | 2022-04-06 | 2.790 | 22,533,000 | +72,000 | 0.54% | 62,867,070 |
| 2022-04-01 | 2022-03-30 | 2.220 | 22,461,000 | +10,000 | 0.54% | 49,863,420 |
| 2022-03-16 | 2022-03-14 | 2.820 | 22,451,000 | +10,000,000 | 0.54% | 63,311,820 |
| 2022-03-10 | 2022-03-08 | 3.350 | 12,451,000 | +37,000 | 0.30% | 41,710,850 |
| 2022-01-24 | 2022-01-20 | 4.650 | 12,414,000 | +12,000,000 | 0.30% | 57,725,100 |
| 2021-12-06 | 2021-12-02 | 4.941 | 414,000 | +15,991 | 0.01% | 2,045,511 |
| 2021-12-01 | 2021-11-29 | 4.826 | 398,009 | +1,923 | 0.01% | 1,920,962 |
| 2021-11-04 | 2021-11-02 | 5.232 | 396,086 | +57,683 | 0.01% | 2,072,361 |
| 2021-10-27 | 2021-10-25 | 5.950 | 338,403 | +11,536 | 0.01% | 2,013,437 |
| 2021-10-22 | 2021-10-20 | 5.659 | 326,867 | -5,768 | 0.01% | 1,849,600 |
| 2021-10-19 | 2021-10-15 | 5.503 | 332,635 | +5,768 | 0.01% | 1,830,339 |
| 2021-10-04 | 2021-09-29 | 5.825 | 326,867 | -4,807 | 0.01% | 1,904,000 |
| 2021-09-27 | 2021-09-23 | 5.804 | 331,674 | +144,206 | 0.01% | 1,925,101 |
| 2021-09-17 | 2021-09-15 | 5.742 | 187,468 | +4,807 | 0.00% | 1,076,401 |
| 2021-08-11 | 2021-08-09 | 6.033 | 182,661 | -5,768 | 0.00% | 1,102,000 |
| 2021-06-24 | 2021-06-22 | 7.094 | 188,429 | -3,846 | 0.00% | 1,336,719 |
| 2021-06-18 | 2021-06-16 | 7.312 | 192,275 | -13,459 | 0.00% | 1,406,002 |
| 2021-06-16 | 2021-06-11 | 8.323 | 205,734 | +29,250 | 0.01% | 1,712,239 |
| 2021-06-03 | 2021-06-01 | 8.159 | 176,484 | +2,758 | 0.00% | 1,440,003 |
| 2021-06-01 | 2021-05-28 | 8.214 | 173,726 | +40,444 | 0.00% | 1,426,950 |
| 2021-05-31 | 2021-05-27 | 8.823 | 133,282 | +5,515 | 0.00% | 1,175,951 |
| 2021-05-28 | 2021-05-26 | 9.073 | 127,767 | -5,515 | 0.00% | 1,159,262 |
| 2021-05-25 | 2021-05-21 | 8.747 | 133,282 | -9,192 | 0.00% | 1,165,801 |
| 2021-05-24 | 2021-05-20 | 8.595 | 142,474 | -11,030 | 0.00% | 1,224,502 |
| 2021-05-21 | 2021-05-18 | 8.682 | 153,504 | +919 | 0.00% | 1,332,660 |
| 2021-05-20 | 2021-05-17 | 8.518 | 152,585 | +4,596 | 0.00% | 1,299,782 |
| 2021-05-18 | 2021-05-14 | 8.529 | 147,989 | +19,303 | 0.00% | 1,262,241 |
| 2021-05-14 | 2021-05-12 | 8.877 | 128,686 | +7,354 | 0.00% | 1,142,400 |
| 2021-05-13 | 2021-05-11 | 8.986 | 121,332 | -3,677 | 0.00% | 1,090,316 |
| 2021-05-10 | 2021-05-06 | 9.139 | 125,009 | -3,677 | 0.00% | 1,142,398 |
| 2021-05-05 | 2021-05-03 | 9.073 | 128,686 | -9,192 | 0.00% | 1,167,600 |
| 2021-05-04 | 2021-04-30 | 8.899 | 137,878 | +3,677 | 0.00% | 1,227,002 |
| 2021-04-23 | 2021-04-21 | 9.041 | 134,201 | -13,788 | 0.00% | 1,213,259 |
| 2021-04-22 | 2021-04-20 | 8.975 | 147,989 | +13,788 | 0.00% | 1,328,251 |
| 2021-04-20 | 2021-04-16 | 9.149 | 134,201 | -14,707 | 0.00% | 1,227,859 |
| 2021-04-15 | 2021-04-13 | 8.388 | 148,908 | -4,596 | 0.00% | 1,249,020 |
| 2021-04-09 | 2021-04-07 | 8.703 | 153,504 | +22,060 | 0.00% | 1,336,000 |
| 2021-04-07 | 2021-03-31 | 8.420 | 131,444 | +6,435 | 0.00% | 1,106,824 |
| 2021-03-23 | 2021-03-19 | 7.811 | 125,009 | +9,192 | 0.00% | 976,478 |
| 2021-03-15 | 2021-03-11 | 7.104 | 115,817 | -9,192 | 0.00% | 822,777 |
| 2021-03-12 | 2021-03-10 | 6.908 | 125,009 | +9,192 | 0.00% | 863,598 |
| 2021-03-02 | 2021-02-26 | 6.408 | 115,817 | -4,596 | 0.00% | 742,138 |
| 2021-03-01 | 2021-02-25 | 6.506 | 120,413 | +4,596 | 0.00% | 783,378 |
| 2021-01-18 | 2021-01-14 | 5.614 | 115,817 | +1,838 | 0.00% | 650,158 |
| 2020-12-02 | 2020-11-30 | 6.092 | 113,979 | -13,788 | 0.00% | 694,400 |
| 2020-11-27 | 2020-11-25 | 6.016 | 127,767 | -48,717 | 0.00% | 768,671 |
| 2020-11-25 | 2020-11-23 | 6.312 | 176,484 | +3,716 | 0.00% | 1,114,015 |
| 2020-11-18 | 2020-11-16 | 6.323 | 172,768 | +13,497 | 0.00% | 1,092,479 |
| 2020-11-03 | 2020-10-30 | 5.790 | 159,271 | +2,700 | 0.00% | 922,172 |
| 2020-10-30 | 2020-10-28 | 5.679 | 156,571 | +5,399 | 0.00% | 889,139 |
| 2020-10-19 | 2020-10-15 | 6.401 | 151,172 | +8,098 | 0.00% | 967,679 |
| 2020-09-29 | 2020-09-25 | 6.601 | 143,074 | +9,899 | 0.00% | 944,462 |
| 2020-09-23 | 2020-09-21 | 7.079 | 133,175 | +26,995 | 0.00% | 942,757 |
| 2020-09-17 | 2020-09-15 | 7.157 | 106,180 | -8,999 | 0.00% | 759,917 |
| 2020-09-14 | 2020-09-10 | 6.512 | 115,179 | -13,497 | 0.00% | 750,081 |
| 2020-09-08 | 2020-09-04 | 6.079 | 128,676 | -20,696 | 0.00% | 782,208 |
| 2020-08-26 | 2020-08-24 | 6.535 | 149,372 | -13,498 | 0.00% | 976,077 |
| 2020-08-24 | 2020-08-20 | 6.712 | 162,870 | +20,696 | 0.00% | 1,093,240 |
| 2020-08-21 | 2020-08-19 | 6.646 | 142,174 | -4,499 | 0.00% | 944,841 |
| 2020-08-14 | 2020-08-12 | 5.457 | 146,673 | -10,798 | 0.00% | 800,330 |
| 2020-08-10 | 2020-08-06 | 5.157 | 157,471 | +4,499 | 0.00% | 812,000 |
| 2020-07-20 | 2020-07-16 | 5.234 | 152,972 | +10,798 | 0.00% | 800,701 |
| 2020-07-07 | 2020-07-03 | 6.012 | 142,174 | -14,397 | 0.00% | 854,781 |
| 2020-06-17 | 2020-06-15 | 5.570 | 156,571 | +8,998 | 0.00% | 872,086 |
| 2020-06-16 | 2020-06-12 | 5.653 | 147,573 | +9,775 | 0.00% | 834,262 |
| 2020-05-26 | 2020-05-22 | 5.141 | 137,798 | +2,521 | 0.00% | 708,482 |
| 2020-05-18 | 2020-05-14 | 5.296 | 135,277 | +2,521 | 0.00% | 716,450 |
| 2020-04-24 | 2020-04-22 | 5.546 | 132,756 | -18,485 | 0.00% | 736,278 |
| 2020-04-16 | 2020-04-14 | 6.105 | 151,241 | -4,202 | 0.00% | 923,398 |
| 2020-03-31 | 2020-03-27 | 5.415 | 155,443 | -8,402 | 0.00% | 841,753 |
| 2020-03-27 | 2020-03-25 | 5.629 | 163,845 | +8,402 | 0.00% | 922,351 |
| 2020-03-26 | 2020-03-24 | 5.368 | 155,443 | +18,486 | 0.00% | 834,353 |
| 2020-03-24 | 2020-03-20 | 5.272 | 136,957 | -3,361 | 0.00% | 722,088 |
| 2020-03-20 | 2020-03-18 | 5.153 | 140,318 | -5,882 | 0.00% | 723,108 |
| 2020-03-18 | 2020-03-16 | 5.939 | 146,200 | -15,124 | 0.00% | 868,260 |
| 2020-03-16 | 2020-03-12 | 6.332 | 161,324 | -81,502 | 0.00% | 1,021,439 |
| 2020-03-13 | 2020-03-11 | 6.784 | 242,826 | +108,389 | 0.01% | 1,647,297 |
| 2020-03-09 | 2020-03-05 | 6.248 | 134,437 | -21,006 | 0.00% | 840,001 |
| 2020-02-26 | 2020-02-24 | 5.856 | 155,443 | -61,336 | 0.00% | 910,203 |
| 2020-02-17 | 2020-02-13 | 6.022 | 216,779 | -841 | 0.01% | 1,305,478 |
| 2020-02-07 | 2020-02-05 | 5.308 | 217,620 | +56,296 | 0.01% | 1,155,143 |
| 2020-01-23 | 2020-01-21 | 5.760 | 161,324 | +16,804 | 0.00% | 929,279 |
| 2020-01-15 | 2020-01-13 | 6.141 | 144,520 | +5,042 | 0.00% | 887,523 |
| 2020-01-06 | 2020-01-02 | 6.534 | 139,478 | +8,402 | 0.00% | 911,339 |
| 2019-12-16 | 2019-12-12 | 5.796 | 131,076 | -4,201 | 0.00% | 759,721 |
| 2019-12-13 | 2019-12-11 | 5.879 | 135,277 | -4,201 | 0.00% | 795,340 |
| 2019-12-11 | 2019-12-09 | 5.832 | 139,478 | -11,763 | 0.00% | 813,399 |
| 2019-12-09 | 2019-12-05 | 5.582 | 151,241 | -8,403 | 0.00% | 844,198 |
| 2019-12-03 | 2019-11-29 | 5.427 | 159,644 | -8,402 | 0.00% | 866,402 |
| 2019-11-22 | 2019-11-20 | 5.728 | 168,046 | +15,612 | 0.00% | 962,632 |
| 2019-11-15 | 2019-11-13 | 5.425 | 152,434 | +4,120 | 0.00% | 826,950 |
| 2019-11-13 | 2019-11-11 | 5.741 | 148,314 | +3,296 | 0.00% | 851,399 |
| 2019-10-22 | 2019-10-18 | 6.359 | 145,018 | +8,239 | 0.00% | 922,238 |
| 2019-10-17 | 2019-10-15 | 6.554 | 136,779 | +8,240 | 0.00% | 896,403 |
| 2019-10-15 | 2019-10-11 | 7.003 | 128,539 | +8,240 | 0.00% | 900,121 |
| 2019-09-30 | 2019-09-26 | 6.687 | 120,299 | -82,397 | 0.00% | 804,459 |
| 2019-08-07 | 2019-08-05 | 5.474 | 202,696 | +9,064 | 0.01% | 1,109,460 |
| 2019-08-05 | 2019-08-01 | 5.704 | 193,632 | -41,199 | 0.01% | 1,104,498 |
| 2019-08-02 | 2019-07-31 | 5.813 | 234,831 | +8,240 | 0.01% | 1,365,152 |
| 2019-06-27 | 2019-06-25 | 4.673 | 226,591 | -16,479 | 0.01% | 1,058,750 |
| 2019-06-24 | 2019-06-20 | 5.020 | 243,070 | +16,479 | 0.01% | 1,220,329 |
| 2019-06-21 | 2019-06-19 | 4.982 | 226,591 | +13,514 | 0.01% | 1,128,823 |
| 2019-04-02 | 2019-03-29 | 5.304 | 213,077 | -77,483 | 0.01% | 1,130,250 |
| 2019-03-27 | 2019-03-25 | 5.175 | 290,560 | -13,947 | 0.01% | 1,503,752 |
| 2019-03-25 | 2019-03-21 | 5.343 | 304,507 | -3,099 | 0.01% | 1,627,022 |
| 2019-03-20 | 2019-03-18 | 5.124 | 307,606 | +38,741 | 0.01% | 1,576,091 |
| 2019-03-08 | 2019-03-06 | 5.085 | 268,865 | +3,100 | 0.01% | 1,367,182 |
| 2019-01-31 | 2019-01-29 | 4.375 | 265,765 | -7,749 | 0.01% | 1,162,769 |
| 2019-01-08 | 2019-01-04 | 4.040 | 273,514 | -15,496 | 0.01% | 1,104,892 |
| 2018-12-04 | 2018-11-30 | 4.091 | 289,010 | -1,550 | 0.01% | 1,182,410 |
| 2018-10-30 | 2018-10-26 | 3.730 | 290,560 | +7,082 | 0.01% | 1,083,919 |
| 2018-10-10 | 2018-10-08 | 4.008 | 283,478 | +15,119 | 0.01% | 1,136,250 |
| 2018-10-05 | 2018-10-03 | 4.193 | 268,359 | +1,512 | 0.01% | 1,125,350 |
| 2018-09-19 | 2018-09-17 | 4.828 | 266,847 | -12,851 | 0.01% | 1,288,449 |
| 2018-09-12 | 2018-09-10 | 4.776 | 279,698 | -2,268 | 0.01% | 1,335,699 |
| 2018-08-30 | 2018-08-28 | 5.239 | 281,966 | +15,119 | 0.01% | 1,477,080 |
| 2018-08-23 | 2018-08-21 | 5.371 | 266,847 | +15,119 | 0.01% | 1,433,179 |
| 2018-08-16 | 2018-08-14 | 5.305 | 251,728 | -3,024 | 0.01% | 1,335,328 |
| 2018-08-13 | 2018-08-09 | 5.437 | 254,752 | -15,119 | 0.01% | 1,385,069 |
| 2018-08-06 | 2018-08-02 | 5.371 | 269,871 | +3,024 | 0.01% | 1,449,420 |
| 2018-07-13 | 2018-07-11 | 5.331 | 266,847 | +7,559 | 0.01% | 1,422,589 |
| 2018-07-12 | 2018-07-10 | 5.490 | 259,288 | -3,780 | 0.01% | 1,423,451 |
| 2018-07-10 | 2018-07-06 | 5.305 | 263,068 | -22,678 | 0.01% | 1,395,483 |
| 2018-07-05 | 2018-07-03 | 5.516 | 285,746 | +7,560 | 0.01% | 1,576,261 |
| 2018-06-29 | 2018-06-27 | 5.609 | 278,186 | +10,583 | 0.01% | 1,560,318 |
| 2018-06-28 | 2018-06-26 | 5.834 | 267,603 | -7,560 | 0.01% | 1,561,139 |
| 2018-06-25 | 2018-06-21 | 6.204 | 275,163 | -6,803 | 0.01% | 1,707,163 |
| 2018-06-14 | 2018-06-12 | 6.751 | 281,966 | +11,256 | 0.01% | 1,903,692 |
| 2018-06-13 | 2018-06-11 | 6.793 | 270,710 | +14,515 | 0.01% | 1,838,887 |
| 2018-06-12 | 2018-06-08 | 6.683 | 256,195 | +14,515 | 0.01% | 1,712,050 |
| 2018-06-11 | 2018-06-07 | 6.779 | 241,680 | +36,288 | 0.01% | 1,638,362 |
| 2018-05-16 | 2018-05-14 | 5.980 | 205,392 | +7,258 | 0.01% | 1,228,223 |
| 2018-05-15 | 2018-05-11 | 5.842 | 198,134 | -3,629 | 0.01% | 1,157,521 |
| 2018-05-09 | 2018-05-07 | 5.635 | 201,763 | -2,903 | 0.01% | 1,137,022 |
| 2018-04-30 | 2018-04-26 | 5.691 | 204,666 | +13,064 | 0.01% | 1,164,661 |
| 2018-04-26 | 2018-04-24 | 5.759 | 191,602 | -14,515 | 0.01% | 1,103,520 |
| 2018-04-25 | 2018-04-23 | 5.608 | 206,117 | +21,773 | 0.01% | 1,155,878 |
| 2018-04-24 | 2018-04-20 | 5.649 | 184,344 | +18,144 | 0.01% | 1,041,398 |
| 2018-04-03 | 2018-03-28 | 5.787 | 166,200 | -4,355 | 0.01% | 961,799 |
| 2018-03-06 | 2018-03-02 | 5.511 | 170,555 | -1,451 | 0.01% | 940,001 |
| 2018-02-09 | 2018-02-07 | 5.277 | 172,006 | +1,451 | 0.01% | 907,708 |
| 2018-02-05 | 2018-02-01 | 6.035 | 170,555 | -1,451 | 0.01% | 1,029,301 |
| 2018-01-26 | 2018-01-24 | 5.897 | 172,006 | +7,257 | 0.01% | 1,014,358 |
| 2018-01-24 | 2018-01-22 | 5.939 | 164,749 | -3,628 | 0.01% | 978,372 |
| 2018-01-19 | 2018-01-17 | 5.525 | 168,377 | -726 | 0.01% | 930,317 |
| 2018-01-03 | 2017-12-29 | 5.222 | 169,103 | +726 | 0.01% | 883,069 |
| 2018-01-02 | 2017-12-28 | 5.263 | 168,377 | +14,515 | 0.01% | 886,237 |
| 2017-12-29 | 2017-12-27 | 5.029 | 153,862 | -14,515 | 0.01% | 773,799 |
| 2017-12-21 | 2017-12-19 | 4.809 | 168,377 | +14,515 | 0.01% | 809,678 |
| 2017-12-15 | 2017-12-13 | 4.822 | 153,862 | -36,288 | 0.01% | 741,999 |
| 2017-12-08 | 2017-12-06 | 4.712 | 190,150 | -72,577 | 0.01% | 896,038 |
| 2017-12-04 | 2017-11-30 | 4.919 | 262,727 | +36,288 | 0.01% | 1,292,340 |
| 2017-11-24 | 2017-11-22 | 5.057 | 226,439 | -14,515 | 0.01% | 1,145,041 |
| 2017-10-30 | 2017-10-26 | 5.367 | 240,954 | +3,397 | 0.01% | 1,293,112 |
| 2017-10-13 | 2017-10-11 | 5.702 | 237,557 | -7,155 | 0.01% | 1,354,561 |
| 2017-10-04 | 2017-09-29 | 5.562 | 244,712 | -71,553 | 0.01% | 1,361,160 |
| 2017-09-29 | 2017-09-27 | 5.534 | 316,265 | +1,431 | 0.01% | 1,750,318 |
| 2017-09-27 | 2017-09-25 | 5.506 | 314,834 | -3,578 | 0.01% | 1,733,599 |
| 2017-09-25 | 2017-09-21 | 6.191 | 318,412 | +3,578 | 0.01% | 1,971,351 |
| 2017-09-22 | 2017-09-20 | 6.191 | 314,834 | +1,431 | 0.01% | 1,949,199 |
| 2017-09-21 | 2017-09-19 | 5.898 | 313,403 | -4,293 | 0.01% | 1,848,359 |
| 2017-09-20 | 2017-09-18 | 5.884 | 317,696 | -14,311 | 0.01% | 1,869,238 |
| 2017-09-18 | 2017-09-14 | 5.562 | 332,007 | +7,155 | 0.01% | 1,846,720 |
| 2017-09-13 | 2017-09-11 | 5.534 | 324,852 | +3,578 | 0.01% | 1,797,842 |
| 2017-09-11 | 2017-09-07 | 5.674 | 321,274 | +4,293 | 0.01% | 1,822,940 |
| 2017-09-08 | 2017-09-06 | 5.450 | 316,981 | +71,553 | 0.01% | 1,727,701 |
| 2017-09-05 | 2017-09-01 | 5.730 | 245,428 | -3,577 | 0.01% | 1,406,302 |
| 2017-08-30 | 2017-08-28 | 5.297 | 249,005 | -71,553 | 0.01% | 1,318,919 |
| 2017-08-29 | 2017-08-25 | 5.325 | 320,558 | -23,613 | 0.01% | 1,706,877 |
| 2017-08-24 | 2017-08-21 | 5.017 | 344,171 | -14,311 | 0.01% | 1,726,790 |
| 2017-08-10 | 2017-08-08 | 4.877 | 358,482 | +14,311 | 0.01% | 1,748,491 |
| 2017-07-31 | 2017-07-27 | 5.129 | 344,171 | -61,536 | 0.01% | 1,765,270 |
| 2017-07-24 | 2017-07-20 | 5.325 | 405,707 | -82,286 | 0.01% | 2,160,271 |
| 2017-07-21 | 2017-07-19 | 5.101 | 487,993 | -11,449 | 0.02% | 2,489,300 |
| 2017-07-18 | 2017-07-14 | 5.031 | 499,442 | -11,448 | 0.02% | 2,512,802 |
| 2017-07-17 | 2017-07-13 | 4.850 | 510,890 | -12,164 | 0.02% | 2,477,579 |
| 2017-07-14 | 2017-07-12 | 4.766 | 523,054 | +71,553 | 0.02% | 2,492,709 |
| 2017-07-13 | 2017-07-11 | 4.682 | 451,501 | -12,164 | 0.02% | 2,113,850 |
| 2017-07-12 | 2017-07-10 | 4.626 | 463,665 | -14,311 | 0.02% | 2,144,880 |
| 2017-07-11 | 2017-07-07 | 4.598 | 477,976 | -24,328 | 0.02% | 2,197,722 |
| 2017-07-05 | 2017-07-03 | 4.808 | 502,304 | -12,164 | 0.02% | 2,414,881 |
| 2017-06-23 | 2017-06-21 | 4.682 | 514,468 | -12,164 | 0.02% | 2,408,651 |
| 2017-06-22 | 2017-06-20 | 4.724 | 526,632 | -12,164 | 0.02% | 2,487,681 |
| 2017-06-20 | 2017-06-16 | 4.710 | 538,796 | -49,372 | 0.02% | 2,537,611 |
| 2017-06-19 | 2017-06-15 | 4.542 | 588,168 | -45,794 | 0.02% | 2,671,502 |
| 2017-06-06 | 2017-06-02 | 4.668 | 633,962 | -35,776 | 0.02% | 2,959,242 |
| 2017-06-01 | 2017-05-29 | 4.752 | 669,738 | +35,776 | 0.02% | 3,182,399 |
| 2017-05-29 | 2017-05-25 | 4.710 | 633,962 | -12,164 | 0.02% | 2,985,822 |
| 2017-05-24 | 2017-05-22 | 4.901 | 646,126 | +30,768 | 0.02% | 3,166,822 |
| 2017-05-23 | 2017-05-19 | 4.931 | 615,358 | -23,169 | 0.02% | 3,034,081 |
| 2017-05-08 | 2017-05-04 | 5.209 | 638,527 | -59,969 | 0.02% | 3,326,348 |
| 2017-05-04 | 2017-04-28 | 5.371 | 698,496 | +59,969 | 0.03% | 3,751,501 |
| 2017-04-28 | 2017-04-26 | 5.297 | 638,527 | -74,961 | 0.02% | 3,382,568 |
| 2017-04-27 | 2017-04-25 | 5.253 | 713,488 | +27,258 | 0.03% | 3,748,260 |
| 2017-04-21 | 2017-04-19 | 4.784 | 686,230 | +6,815 | 0.03% | 3,282,822 |
| 2017-04-11 | 2017-04-07 | 4.652 | 679,415 | +6,815 | 0.02% | 3,160,490 |
| 2017-03-30 | 2017-03-28 | 4.461 | 672,600 | -34,073 | 0.02% | 3,000,478 |
| 2017-03-29 | 2017-03-27 | 4.285 | 706,673 | -20,444 | 0.03% | 3,028,038 |
| 2017-03-28 | 2017-03-24 | 4.799 | 727,117 | -6,815 | 0.03% | 3,489,089 |
| 2017-03-27 | 2017-03-23 | 4.960 | 733,932 | +6,815 | 0.03% | 3,640,261 |
| 2017-03-24 | 2017-03-22 | 4.813 | 727,117 | +6,814 | 0.03% | 3,499,759 |
| 2017-03-21 | 2017-03-17 | 4.593 | 720,303 | -94,041 | 0.03% | 3,308,412 |
| 2017-03-16 | 2017-03-14 | 4.490 | 814,344 | +175,817 | 0.03% | 3,656,700 |
| 2017-03-15 | 2017-03-13 | 4.300 | 638,527 | -6,815 | 0.02% | 2,745,408 |
| 2017-03-13 | 2017-03-09 | 4.006 | 645,342 | -14,992 | 0.02% | 2,585,310 |
| 2017-03-10 | 2017-03-08 | 3.889 | 660,334 | -8,178 | 0.02% | 2,567,849 |
| 2017-03-09 | 2017-03-07 | 3.815 | 668,512 | -15,673 | 0.02% | 2,550,601 |
| 2017-03-06 | 2017-03-02 | 3.830 | 684,185 | -15,674 | 0.03% | 2,620,439 |
| 2017-02-24 | 2017-02-22 | 3.859 | 699,859 | +13,629 | 0.03% | 2,701,011 |
| 2017-02-23 | 2017-02-21 | 3.713 | 686,230 | -34,073 | 0.03% | 2,547,711 |
| 2017-02-22 | 2017-02-20 | 3.815 | 720,303 | +34,073 | 0.03% | 2,748,202 |
| 2017-02-21 | 2017-02-17 | 3.801 | 686,230 | -47,702 | 0.03% | 2,608,131 |
| 2017-02-20 | 2017-02-16 | 3.815 | 733,932 | +23,851 | 0.03% | 2,800,201 |
| 2017-02-17 | 2017-02-15 | 3.757 | 710,081 | -226,244 | 0.03% | 2,667,521 |
| 2017-02-15 | 2017-02-13 | 3.683 | 936,325 | +49,065 | 0.03% | 3,448,739 |
| 2017-02-13 | 2017-02-09 | 3.713 | 887,260 | -149,921 | 0.03% | 3,294,060 |
| 2017-02-10 | 2017-02-08 | 3.654 | 1,037,181 | +35,436 | 0.04% | 3,789,779 |
| 2017-02-08 | 2017-02-06 | 3.360 | 1,001,745 | -136,292 | 0.04% | 3,366,299 |
| 2017-01-26 | 2017-01-24 | 3.434 | 1,138,037 | -136,292 | 0.04% | 3,907,799 |
| 2017-01-19 | 2017-01-17 | 3.331 | 1,274,329 | -34,073 | 0.05% | 4,244,900 |
| 2017-01-17 | 2017-01-13 | 3.390 | 1,308,402 | -34,073 | 0.05% | 4,435,200 |
| 2017-01-16 | 2017-01-12 | 3.375 | 1,342,475 | +68,146 | 0.05% | 4,531,000 |
| 2016-12-22 | 2016-12-20 | 3.258 | 1,274,329 | +156,736 | 0.05% | 4,151,400 |
| 2016-12-19 | 2016-12-15 | 3.522 | 1,117,593 | +128,114 | 0.04% | 3,935,999 |
| 2016-12-15 | 2016-12-13 | 3.742 | 989,479 | +204,438 | 0.04% | 3,702,600 |
| 2016-12-14 | 2016-12-12 | 3.713 | 785,041 | -181,268 | 0.03% | 2,914,559 |
| 2016-12-09 | 2016-12-07 | 3.845 | 966,309 | +45,657 | 0.04% | 3,715,158 |
| 2016-12-08 | 2016-12-06 | 3.757 | 920,652 | +90,634 | 0.03% | 3,458,561 |
| 2016-12-07 | 2016-12-05 | 3.595 | 830,018 | -29,984 | 0.03% | 2,984,102 |
| 2016-12-06 | 2016-12-02 | 3.346 | 860,002 | +6,815 | 0.03% | 2,877,361 |
| 2016-12-05 | 2016-12-01 | 3.331 | 853,187 | -34,073 | 0.03% | 2,842,039 |
| 2016-12-02 | 2016-11-30 | 3.346 | 887,260 | -20,444 | 0.03% | 2,968,560 |
| 2016-12-01 | 2016-11-29 | 3.478 | 907,704 | +6,815 | 0.03% | 3,156,840 |
| 2016-11-25 | 2016-11-23 | 3.331 | 900,889 | -37,481 | 0.03% | 3,000,939 |
| 2016-11-23 | 2016-11-21 | 3.331 | 938,370 | -36,117 | 0.03% | 3,125,791 |
| 2016-11-21 | 2016-11-17 | 3.272 | 974,487 | -34,073 | 0.04% | 3,188,900 |
| 2016-11-10 | 2016-11-08 | 3.537 | 1,008,560 | -183,994 | 0.04% | 3,566,800 |
| 2016-11-04 | 2016-11-02 | 3.639 | 1,192,554 | +47,702 | 0.04% | 4,340,000 |
| 2016-11-02 | 2016-10-31 | 3.874 | 1,144,852 | -15,673 | 0.04% | 4,435,201 |
| 2016-11-01 | 2016-10-28 | 3.771 | 1,160,525 | -15,674 | 0.04% | 4,376,709 |
| 2016-10-31 | 2016-10-27 | 3.859 | 1,176,199 | -115,848 | 0.04% | 4,539,380 |
| 2016-10-27 | 2016-10-25 | 3.874 | 1,292,047 | -22,488 | 0.05% | 5,005,440 |
| 2016-10-25 | 2016-10-20 | 3.771 | 1,314,535 | -32,710 | 0.05% | 4,957,529 |
| 2016-10-19 | 2016-10-17 | 3.625 | 1,347,245 | -16,355 | 0.05% | 4,883,189 |
| 2016-10-17 | 2016-10-13 | 3.566 | 1,363,600 | +53,154 | 0.05% | 4,862,429 |
| 2016-10-14 | 2016-10-12 | 3.654 | 1,310,446 | +34,073 | 0.05% | 4,788,269 |
| 2016-10-07 | 2016-10-05 | 3.830 | 1,276,373 | -14,993 | 0.05% | 4,888,528 |
| 2016-10-03 | 2016-09-29 | 3.815 | 1,291,366 | +40,888 | 0.05% | 4,927,002 |
| 2016-09-27 | 2016-09-23 | 3.859 | 1,250,478 | -6,815 | 0.05% | 4,826,050 |
| 2016-09-26 | 2016-09-22 | 3.727 | 1,257,293 | +3,408 | 0.05% | 4,686,302 |
| 2016-09-23 | 2016-09-21 | 3.669 | 1,253,885 | +46,339 | 0.05% | 4,599,999 |
| 2016-09-22 | 2016-09-20 | 3.654 | 1,207,546 | +109,033 | 0.04% | 4,412,280 |
| 2016-09-21 | 2016-09-19 | 3.478 | 1,098,513 | +25,214 | 0.04% | 3,820,442 |
| 2016-09-20 | 2016-09-15 | 3.302 | 1,073,299 | -17,717 | 0.04% | 3,543,752 |
| 2016-09-15 | 2016-09-13 | 3.126 | 1,091,016 | -34,073 | 0.04% | 3,410,128 |
| 2016-09-14 | 2016-09-12 | 3.140 | 1,125,089 | +34,073 | 0.04% | 3,533,139 |
| 2016-09-13 | 2016-09-09 | 3.287 | 1,091,016 | -34,073 | 0.04% | 3,586,238 |
| 2016-09-06 | 2016-09-02 | 3.184 | 1,125,089 | -34,073 | 0.04% | 3,582,669 |
| 2016-09-01 | 2016-08-30 | 3.243 | 1,159,162 | +34,073 | 0.04% | 3,759,209 |
| 2016-08-30 | 2016-08-26 | 3.082 | 1,125,089 | -18,400 | 0.04% | 3,467,099 |
| 2016-08-26 | 2016-08-24 | 3.038 | 1,143,489 | +34,073 | 0.04% | 3,473,460 |
| 2016-08-23 | 2016-08-19 | 3.155 | 1,109,416 | -34,073 | 0.04% | 3,500,200 |
| 2016-08-22 | 2016-08-18 | 3.096 | 1,143,489 | +61,331 | 0.04% | 3,540,580 |
| 2016-08-19 | 2016-08-17 | 2.935 | 1,082,158 | -68,145 | 0.04% | 3,176,001 |
| 2016-08-18 | 2016-08-16 | 2.876 | 1,150,303 | -34,073 | 0.04% | 3,308,479 |
| 2016-08-17 | 2016-08-15 | 2.862 | 1,184,376 | -6,815 | 0.04% | 3,389,099 |
| 2016-08-12 | 2016-08-10 | 2.773 | 1,191,191 | -43,613 | 0.04% | 3,303,720 |
| 2016-08-09 | 2016-08-05 | 2.729 | 1,234,804 | -21,126 | 0.05% | 3,370,319 |
| 2016-07-29 | 2016-07-27 | 2.568 | 1,255,930 | -74,279 | 0.05% | 3,225,251 |
| 2016-07-28 | 2016-07-26 | 2.539 | 1,330,209 | -34,073 | 0.05% | 3,376,961 |
| 2016-07-27 | 2016-07-25 | 2.553 | 1,364,282 | -68,146 | 0.05% | 3,483,481 |
| 2016-07-21 | 2016-07-19 | 2.392 | 1,432,428 | -68,146 | 0.05% | 3,426,261 |
| 2016-07-20 | 2016-07-18 | 2.333 | 1,500,574 | -13,629 | 0.06% | 3,501,181 |
| 2016-07-12 | 2016-07-08 | 2.289 | 1,514,203 | -174,453 | 0.06% | 3,466,321 |
| 2016-07-07 | 2016-07-05 | 2.333 | 1,688,656 | +174,453 | 0.06% | 3,940,019 |
| 2016-06-15 | 2016-06-13 | 2.412 | 1,514,203 | +21,988 | 0.06% | 3,652,133 |
| 2016-06-06 | 2016-06-02 | 2.474 | 1,492,215 | -12,853 | 0.06% | 3,691,980 |
| 2016-05-30 | 2016-05-26 | 2.350 | 1,505,068 | +12,853 | 0.06% | 3,536,421 |
| 2016-05-26 | 2016-05-24 | 2.381 | 1,492,215 | -6,426 | 0.06% | 3,552,660 |
| 2016-05-05 | 2016-05-03 | 2.645 | 1,498,641 | +57,837 | 0.06% | 3,964,399 |
| 2016-04-28 | 2016-04-26 | 2.630 | 1,440,804 | +13,496 | 0.06% | 3,788,981 |
| 2016-04-25 | 2016-04-21 | 2.661 | 1,427,308 | -18,637 | 0.06% | 3,797,910 |
| 2016-04-21 | 2016-04-19 | 2.645 | 1,445,945 | +32,132 | 0.06% | 3,825,001 |
| 2016-04-15 | 2016-04-13 | 2.692 | 1,413,813 | +64,265 | 0.06% | 3,806,001 |
| 2016-04-12 | 2016-04-08 | 2.599 | 1,349,548 | +149,093 | 0.05% | 3,506,999 |
| 2016-04-01 | 2016-03-30 | 2.552 | 1,200,455 | -67,478 | 0.05% | 3,063,519 |
| 2016-03-24 | 2016-03-22 | 2.459 | 1,267,933 | -25,706 | 0.05% | 3,117,340 |
| 2016-03-22 | 2016-03-18 | 2.490 | 1,293,639 | +67,478 | 0.05% | 3,220,801 |
| 2016-03-18 | 2016-03-16 | 2.334 | 1,226,161 | +12,853 | 0.05% | 2,862,000 |
| 2016-03-16 | 2016-03-14 | 2.225 | 1,213,308 | +12,853 | 0.05% | 2,699,839 |
| 2016-03-15 | 2016-03-11 | 2.194 | 1,200,455 | -128,529 | 0.05% | 2,633,879 |
| 2016-02-25 | 2016-02-23 | 2.070 | 1,328,984 | +64,264 | 0.05% | 2,750,440 |
| 2016-02-12 | 2016-02-05 | 2.147 | 1,264,720 | +64,265 | 0.05% | 2,715,841 |
| 2016-02-04 | 2016-02-02 | 2.194 | 1,200,455 | +96,396 | 0.05% | 2,633,879 |
| 2016-01-28 | 2016-01-26 | 2.070 | 1,104,059 | +29,561 | 0.04% | 2,284,940 |
| 2016-01-27 | 2016-01-25 | 2.210 | 1,074,498 | +2,571 | 0.04% | 2,374,241 |
| 2016-01-22 | 2016-01-20 | 2.225 | 1,071,927 | -128,528 | 0.04% | 2,385,240 |
| 2016-01-11 | 2016-01-07 | 2.443 | 1,200,455 | -12,853 | 0.05% | 2,932,759 |
| 2015-12-03 | 2015-12-01 | 2.505 | 1,213,308 | -3,213 | 0.05% | 3,039,679 |
| 2015-11-26 | 2015-11-24 | 2.490 | 1,216,521 | -19,280 | 0.05% | 3,028,799 |
| 2015-11-25 | 2015-11-23 | 2.490 | 1,235,801 | +3,213 | 0.05% | 3,076,801 |
| 2015-11-23 | 2015-11-19 | 2.459 | 1,232,588 | +19,280 | 0.05% | 3,030,441 |
| 2015-11-10 | 2015-11-06 | 2.381 | 1,213,308 | +64,264 | 0.05% | 2,888,639 |
| 2015-09-10 | 2015-09-08 | 2.256 | 1,149,044 | -17,994 | 0.04% | 2,592,600 |
| 2015-08-27 | 2015-08-25 | 2.038 | 1,167,038 | -12,853 | 0.05% | 2,378,960 |
| 2015-08-26 | 2015-08-24 | 2.085 | 1,179,891 | +12,853 | 0.05% | 2,460,240 |
| 2015-08-17 | 2015-08-13 | 2.210 | 1,167,038 | +17,994 | 0.05% | 2,578,720 |
| 2015-08-03 | 2015-07-30 | 2.241 | 1,149,044 | -12,853 | 0.04% | 2,574,720 |
| 2015-07-31 | 2015-07-29 | 2.303 | 1,161,897 | +64,264 | 0.05% | 2,675,840 |
| 2015-07-14 | 2015-07-10 | 2.334 | 1,097,633 | -6,426 | 0.04% | 2,562,001 |
| 2015-07-13 | 2015-07-09 | 2.194 | 1,104,059 | +6,426 | 0.04% | 2,422,380 |
| 2015-07-03 | 2015-06-30 | 2.676 | 1,097,633 | -64,264 | 0.04% | 2,937,761 |
| 2015-07-02 | 2015-06-29 | 2.676 | 1,161,897 | -9,640 | 0.05% | 3,109,760 |
| 2015-06-25 | 2015-06-23 | 2.879 | 1,171,537 | -12,852 | 0.05% | 3,372,551 |
| 2015-06-19 | 2015-06-17 | 2.910 | 1,184,389 | +64,264 | 0.05% | 3,446,409 |
| 2015-06-15 | 2015-06-11 | 2.863 | 1,120,125 | -57,838 | 0.04% | 3,207,120 |
| 2015-06-11 | 2015-06-09 | 3.197 | 1,177,963 | +54,737 | 0.05% | 3,766,322 |
| 2015-06-10 | 2015-06-08 | 3.327 | 1,123,226 | -3,080 | 0.05% | 3,737,151 |
| 2015-06-05 | 2015-06-03 | 3.278 | 1,126,306 | -6,162 | 0.05% | 3,692,559 |
| 2015-06-04 | 2015-06-02 | 3.246 | 1,132,468 | -9,858 | 0.05% | 3,676,000 |
| 2015-05-29 | 2015-05-27 | 3.230 | 1,142,326 | +12,323 | 0.05% | 3,689,460 |
| 2015-05-26 | 2015-05-21 | 3.132 | 1,130,003 | -12,323 | 0.05% | 3,539,619 |
| 2015-05-21 | 2015-05-19 | 3.165 | 1,142,326 | -6,162 | 0.05% | 3,615,300 |
| 2015-05-20 | 2015-05-18 | 3.051 | 1,148,488 | -30,807 | 0.05% | 3,504,321 |
| 2015-05-18 | 2015-05-14 | 2.986 | 1,179,295 | +18,485 | 0.05% | 3,521,761 |
| 2015-05-13 | 2015-05-11 | 2.938 | 1,160,810 | -75,170 | 0.05% | 3,410,039 |
| 2015-05-12 | 2015-05-08 | 2.824 | 1,235,980 | -12,322 | 0.05% | 3,490,441 |
| 2015-05-11 | 2015-05-07 | 2.678 | 1,248,302 | +87,492 | 0.05% | 3,342,899 |
| 2015-05-08 | 2015-05-06 | 2.856 | 1,160,810 | -17,252 | 0.05% | 3,315,839 |
| 2015-05-07 | 2015-05-05 | 2.986 | 1,178,062 | +27,110 | 0.05% | 3,518,079 |
| 2015-05-06 | 2015-05-04 | 3.149 | 1,150,952 | -19,717 | 0.05% | 3,623,920 |
| 2015-05-04 | 2015-04-29 | 2.678 | 1,170,669 | -9,858 | 0.05% | 3,135,001 |
| 2015-04-30 | 2015-04-28 | 2.678 | 1,180,527 | -1,848 | 0.05% | 3,161,400 |
| 2015-04-28 | 2015-04-24 | 2.662 | 1,182,375 | -61,614 | 0.05% | 3,147,159 |
| 2015-04-20 | 2015-04-16 | 2.678 | 1,243,989 | -95,502 | 0.05% | 3,331,349 |
| 2015-04-16 | 2015-04-14 | 2.581 | 1,339,491 | +113,986 | 0.05% | 3,456,659 |
| 2015-04-14 | 2015-04-10 | 2.499 | 1,225,505 | -18,484 | 0.05% | 3,063,059 |
| 2015-04-08 | 2015-04-01 | 2.142 | 1,243,989 | -6,162 | 0.05% | 2,665,079 |
| 2015-03-31 | 2015-03-27 | 2.029 | 1,250,151 | -18,484 | 0.05% | 2,536,250 |
| 2015-03-20 | 2015-03-18 | 1.964 | 1,268,635 | -24,646 | 0.05% | 2,491,390 |
| 2015-03-17 | 2015-03-13 | 1.834 | 1,293,281 | -38,201 | 0.05% | 2,371,870 |
| 2015-03-10 | 2015-03-06 | 1.785 | 1,331,482 | -6,161 | 0.05% | 2,377,101 |
| 2015-03-03 | 2015-02-27 | 1.802 | 1,337,643 | +24,646 | 0.05% | 2,409,810 |
| 2015-01-19 | 2015-01-15 | 1.834 | 1,312,997 | +12,323 | 0.05% | 2,408,029 |
| 2015-01-12 | 2015-01-08 | 1.866 | 1,300,674 | +61,614 | 0.05% | 2,427,649 |
| 2015-01-08 | 2015-01-06 | 1.899 | 1,239,060 | -18,485 | 0.05% | 2,352,869 |
| 2015-01-06 | 2015-01-02 | 1.850 | 1,257,545 | -83,179 | 0.05% | 2,326,741 |
| 2015-01-05 | 2014-12-31 | 1.769 | 1,340,724 | -30,807 | 0.05% | 2,371,841 |
| 2015-01-02 | 2014-12-29 | 1.753 | 1,371,531 | -160,196 | 0.06% | 2,404,081 |
| 2014-12-29 | 2014-12-22 | 1.720 | 1,531,727 | -27,727 | 0.06% | 2,635,159 |
| 2014-12-23 | 2014-12-19 | 1.704 | 1,559,454 | -3,081 | 0.06% | 2,657,550 |
| 2014-12-22 | 2014-12-18 | 1.737 | 1,562,535 | +36,969 | 0.06% | 2,713,521 |
| 2014-12-15 | 2014-12-11 | 1.753 | 1,525,566 | +30,807 | 0.06% | 2,674,080 |
| 2014-12-10 | 2014-12-08 | 1.753 | 1,494,759 | +30,807 | 0.06% | 2,620,080 |
| 2014-12-08 | 2014-12-04 | 1.785 | 1,463,952 | -43,130 | 0.06% | 2,613,600 |
| 2014-11-05 | 2014-11-03 | 1.769 | 1,507,082 | -30,807 | 0.06% | 2,666,140 |
| 2014-10-31 | 2014-10-29 | 1.737 | 1,537,889 | -21,565 | 0.06% | 2,670,720 |
| 2014-10-23 | 2014-10-21 | 1.655 | 1,559,454 | +30,807 | 0.06% | 2,581,620 |
| 2014-10-20 | 2014-10-16 | 1.623 | 1,528,647 | -52,372 | 0.06% | 2,481,000 |
| 2014-10-15 | 2014-10-13 | 1.639 | 1,581,019 | +30,807 | 0.06% | 2,591,660 |
| 2014-10-14 | 2014-10-10 | 1.639 | 1,550,212 | +30,807 | 0.06% | 2,541,160 |
| 2014-10-07 | 2014-10-03 | 1.688 | 1,519,405 | +30,807 | 0.06% | 2,564,641 |
| 2014-09-29 | 2014-09-25 | 1.688 | 1,488,598 | -83,179 | 0.06% | 2,512,641 |
| 2014-09-26 | 2014-09-24 | 1.704 | 1,571,777 | -36,968 | 0.06% | 2,678,551 |
| 2014-09-25 | 2014-09-23 | 1.688 | 1,608,745 | -308,071 | 0.07% | 2,715,440 |
| 2014-09-24 | 2014-09-22 | 1.688 | 1,916,816 | +313,000 | 0.08% | 3,235,440 |
| 2014-09-23 | 2014-09-19 | 1.720 | 1,603,816 | +6,161 | 0.07% | 2,759,180 |
| 2014-09-18 | 2014-09-16 | 1.737 | 1,597,655 | +215,650 | 0.06% | 2,774,511 |
| 2014-09-17 | 2014-09-15 | 1.753 | 1,382,005 | -234,134 | 0.06% | 2,422,440 |
| 2014-09-11 | 2014-09-08 | 1.769 | 1,616,139 | -104,744 | 0.07% | 2,859,070 |
| 2014-09-08 | 2014-09-04 | 1.769 | 1,720,883 | -7,394 | 0.07% | 3,044,370 |
| 2014-09-05 | 2014-09-03 | 1.737 | 1,728,277 | +263,709 | 0.07% | 3,001,351 |
| 2014-09-01 | 2014-08-28 | 1.753 | 1,464,568 | +32,655 | 0.06% | 2,567,160 |
| 2014-08-28 | 2014-08-26 | 1.769 | 1,431,913 | +28,959 | 0.06% | 2,533,161 |
| 2014-08-27 | 2014-08-25 | 1.785 | 1,402,954 | -123,228 | 0.06% | 2,504,700 |
| 2014-08-25 | 2014-08-21 | 1.785 | 1,526,182 | -23,414 | 0.06% | 2,724,700 |
| 2014-08-22 | 2014-08-20 | 1.802 | 1,549,596 | +184,227 | 0.06% | 2,791,651 |
| 2014-08-21 | 2014-08-19 | 1.802 | 1,365,369 | +67,159 | 0.06% | 2,459,759 |
| 2014-08-20 | 2014-08-18 | 1.818 | 1,298,210 | -14,787 | 0.05% | 2,359,840 |
| 2014-08-19 | 2014-08-15 | 1.802 | 1,312,997 | +35,736 | 0.05% | 2,365,410 |
| 2014-08-13 | 2014-08-11 | 1.818 | 1,277,261 | -125,077 | 0.05% | 2,321,760 |
| 2014-08-12 | 2014-08-08 | 1.818 | 1,402,338 | +30,807 | 0.06% | 2,549,120 |
| 2014-08-08 | 2014-08-06 | 1.866 | 1,371,531 | +6,162 | 0.06% | 2,559,901 |
| 2014-08-07 | 2014-08-05 | 1.850 | 1,365,369 | +18,484 | 0.06% | 2,526,239 |
| 2014-08-04 | 2014-07-31 | 1.915 | 1,346,885 | +12,323 | 0.05% | 2,579,480 |
| 2014-08-01 | 2014-07-30 | 1.899 | 1,334,562 | +18,484 | 0.05% | 2,534,220 |
| 2014-07-31 | 2014-07-29 | 1.899 | 1,316,078 | +195,933 | 0.05% | 2,499,120 |
| 2014-07-30 | 2014-07-28 | 1.866 | 1,120,145 | +73,937 | 0.05% | 2,090,700 |
| 2014-07-29 | 2014-07-25 | 1.866 | 1,046,208 | -12,323 | 0.04% | 1,952,700 |
| 2014-07-28 | 2014-07-24 | 1.883 | 1,058,531 | -9,242 | 0.04% | 1,992,880 |
| 2014-07-25 | 2014-07-23 | 1.818 | 1,067,773 | -30,807 | 0.04% | 1,940,960 |
| 2014-07-24 | 2014-07-22 | 1.769 | 1,098,580 | +28,342 | 0.04% | 1,943,470 |
| 2014-07-18 | 2014-07-16 | 1.769 | 1,070,238 | -616 | 0.04% | 1,893,331 |
| 2014-07-08 | 2014-07-04 | 1.834 | 1,070,854 | -4,313 | 0.04% | 1,963,941 |
| 2014-06-20 | 2014-06-18 | 1.769 | 1,075,167 | +6,162 | 0.04% | 1,902,051 |
| 2014-06-18 | 2014-06-16 | 1.753 | 1,069,005 | +1,232 | 0.04% | 1,873,799 |
| 2014-06-17 | 2014-06-13 | 1.769 | 1,067,773 | +6,161 | 0.04% | 1,888,970 |
| 2014-06-06 | 2014-06-04 | 1.769 | 1,061,612 | +123,229 | 0.04% | 1,878,071 |
| 2014-05-26 | 2014-05-22 | 1.802 | 938,383 | -80,099 | 0.04% | 1,690,529 |
| 2014-04-24 | 2014-04-22 | 1.931 | 1,018,482 | -61,614 | 0.04% | 1,967,071 |
| 2014-04-14 | 2014-04-10 | 2.013 | 1,080,096 | -20,333 | 0.04% | 2,173,720 |
| 2014-04-11 | 2014-04-09 | 1.915 | 1,100,429 | -22,797 | 0.04% | 2,107,481 |
| 2014-04-10 | 2014-04-08 | 1.948 | 1,123,226 | -49,291 | 0.05% | 2,187,601 |
| 2014-04-04 | 2014-04-02 | 2.077 | 1,172,517 | +326,555 | 0.05% | 2,435,840 |
| 2014-03-28 | 2014-03-26 | 1.948 | 845,962 | -203,327 | 0.03% | 1,647,600 |
| 2014-03-27 | 2014-03-25 | 1.948 | 1,049,289 | -104,744 | 0.04% | 2,043,600 |
| 2014-03-20 | 2014-03-18 | 1.948 | 1,154,033 | -184,842 | 0.05% | 2,247,600 |
| 2014-03-17 | 2014-03-13 | 2.029 | 1,338,875 | +137,399 | 0.05% | 2,716,250 |
| 2014-03-12 | 2014-03-10 | 2.159 | 1,201,476 | +166,358 | 0.05% | 2,593,501 |
| 2014-03-10 | 2014-03-06 | 2.126 | 1,035,118 | +123,229 | 0.04% | 2,200,801 |
| 2014-03-07 | 2014-03-05 | 2.110 | 911,889 | +12,323 | 0.04% | 1,923,999 |
| 2014-03-06 | 2014-03-04 | 2.110 | 899,566 | +152,187 | 0.04% | 1,897,999 |
| 2014-03-05 | 2014-03-03 | 2.077 | 747,379 | +1,232 | 0.03% | 1,552,639 |
| 2014-03-04 | 2014-02-28 | 2.272 | 746,147 | +12,323 | 0.03% | 1,695,400 |
| 2014-03-03 | 2014-02-27 | 2.321 | 733,824 | -11,091 | 0.03% | 1,703,129 |
| 2014-02-27 | 2014-02-25 | 2.337 | 744,915 | -19,716 | 0.03% | 1,740,960 |
| 2014-02-14 | 2014-02-12 | 2.532 | 764,631 | -60,998 | 0.03% | 1,935,959 |
| 2014-02-11 | 2014-02-07 | 2.402 | 825,629 | +9,858 | 0.03% | 1,983,199 |
| 2014-02-04 | 2014-01-28 | 2.402 | 815,771 | -37,585 | 0.03% | 1,959,520 |
| 2014-01-29 | 2014-01-27 | 2.435 | 853,356 | -102,279 | 0.03% | 2,077,500 |
| 2014-01-23 | 2014-01-21 | 2.499 | 955,635 | +57,917 | 0.04% | 2,388,539 |
| 2014-01-22 | 2014-01-20 | 2.532 | 897,718 | +3,697 | 0.04% | 2,272,920 |
| 2014-01-21 | 2014-01-17 | 2.532 | 894,021 | -6,162 | 0.04% | 2,263,560 |
| 2014-01-20 | 2014-01-16 | 2.532 | 900,183 | +16,020 | 0.04% | 2,279,161 |
| 2014-01-17 | 2014-01-15 | 2.548 | 884,163 | +107,209 | 0.04% | 2,252,950 |
| 2014-01-13 | 2014-01-09 | 2.613 | 776,954 | -22,798 | 0.03% | 2,030,209 |
| 2014-01-07 | 2014-01-03 | 2.645 | 799,752 | +16,636 | 0.03% | 2,115,741 |
| 2013-12-23 | 2013-12-19 | 2.727 | 783,116 | -18,484 | 0.03% | 2,135,281 |
| 2013-12-10 | 2013-12-06 | 2.662 | 801,600 | +18,484 | 0.03% | 2,133,640 |
| 2013-12-05 | 2013-12-03 | 2.694 | 783,116 | +12,323 | 0.03% | 2,109,861 |
| 2013-11-21 | 2013-11-19 | 2.629 | 770,793 | -163,893 | 0.03% | 2,026,620 |
| 2013-11-20 | 2013-11-18 | 2.678 | 934,686 | -163,894 | 0.04% | 2,503,049 |
| 2013-11-15 | 2013-11-13 | 2.581 | 1,098,580 | +321,626 | 0.04% | 2,834,970 |
| 2013-11-12 | 2013-11-08 | 2.597 | 776,954 | -12,323 | 0.03% | 2,017,599 |
| 2013-11-01 | 2013-10-30 | 2.629 | 789,277 | -203,327 | 0.03% | 2,075,220 |
| 2013-10-29 | 2013-10-25 | 2.597 | 992,604 | +197,782 | 0.04% | 2,577,601 |
| 2013-10-18 | 2013-10-16 | 2.727 | 794,822 | +12,322 | 0.03% | 2,167,199 |
| 2013-10-17 | 2013-10-15 | 2.710 | 782,500 | -261,243 | 0.03% | 2,120,901 |
| 2013-10-16 | 2013-10-11 | 2.678 | 1,043,743 | -215,650 | 0.04% | 2,795,099 |
| 2013-10-09 | 2013-10-07 | 2.483 | 1,259,393 | +6,161 | 0.05% | 3,127,320 |
| 2013-10-04 | 2013-10-02 | 2.532 | 1,253,232 | +12,323 | 0.05% | 3,173,041 |
| 2013-09-24 | 2013-09-19 | 2.564 | 1,240,909 | -66,543 | 0.05% | 3,182,121 |
| 2013-09-13 | 2013-09-11 | 2.597 | 1,307,452 | +117,683 | 0.05% | 3,395,200 |
| 2013-09-11 | 2013-09-09 | 2.499 | 1,189,769 | -320,394 | 0.05% | 2,973,740 |
| 2013-09-10 | 2013-09-06 | 2.435 | 1,510,163 | -49,291 | 0.06% | 3,676,501 |
| 2013-08-27 | 2013-08-23 | 2.418 | 1,559,454 | +616,142 | 0.06% | 3,771,190 |
| 2013-08-26 | 2013-08-22 | 2.451 | 943,312 | -6,162 | 0.04% | 2,311,809 |
| 2013-08-22 | 2013-08-20 | 2.435 | 949,474 | +12,323 | 0.04% | 2,311,500 |
| 2013-08-20 | 2013-08-16 | 2.483 | 937,151 | +12,323 | 0.04% | 2,327,130 |
| 2013-08-19 | 2013-08-15 | 2.516 | 924,828 | -6,162 | 0.04% | 2,326,549 |
| 2013-08-16 | 2013-08-13 | 2.613 | 930,990 | -61,614 | 0.04% | 2,432,711 |
| 2013-08-15 | 2013-08-12 | 2.516 | 992,604 | -102,279 | 0.04% | 2,497,051 |
| 2013-08-13 | 2013-08-09 | 2.467 | 1,094,883 | -80,099 | 0.04% | 2,701,039 |
| 2013-08-09 | 2013-08-07 | 2.516 | 1,174,982 | +4,930 | 0.05% | 2,955,851 |
| 2013-08-08 | 2013-08-06 | 2.532 | 1,170,052 | -92,422 | 0.05% | 2,962,439 |
| 2013-08-06 | 2013-08-02 | 2.597 | 1,262,474 | +30,807 | 0.05% | 3,278,401 |
| 2013-08-05 | 2013-08-01 | 2.483 | 1,231,667 | +23,414 | 0.05% | 3,058,471 |
| 2013-08-02 | 2013-07-31 | 2.483 | 1,208,253 | -61,614 | 0.05% | 3,000,329 |
| 2013-07-31 | 2013-07-29 | 2.499 | 1,269,867 | +39,433 | 0.05% | 3,173,939 |
| 2013-07-29 | 2013-07-25 | 2.548 | 1,230,434 | +38,817 | 0.05% | 3,135,289 |
| 2013-07-26 | 2013-07-24 | 2.564 | 1,191,617 | +10,474 | 0.05% | 3,055,719 |
| 2013-07-24 | 2013-07-22 | 2.402 | 1,181,143 | -38,201 | 0.05% | 2,837,160 |
| 2013-07-23 | 2013-07-19 | 2.370 | 1,219,344 | +227,973 | 0.05% | 2,889,341 |
| 2013-07-22 | 2013-07-18 | 2.370 | 991,371 | -18,485 | 0.04% | 2,349,139 |
| 2013-07-19 | 2013-07-17 | 2.321 | 1,009,856 | +24,646 | 0.04% | 2,343,771 |
| 2013-07-18 | 2013-07-16 | 2.288 | 985,210 | +65,311 | 0.04% | 2,254,590 |
| 2013-07-16 | 2013-07-12 | 2.321 | 919,899 | +85,644 | 0.04% | 2,134,990 |
| 2013-07-15 | 2013-07-11 | 2.337 | 834,255 | -6,162 | 0.03% | 1,949,759 |
| 2013-07-12 | 2013-07-10 | 2.256 | 840,417 | +36,969 | 0.03% | 1,895,960 |
| 2013-07-11 | 2013-07-09 | 2.240 | 803,448 | -20,333 | 0.03% | 1,799,519 |
| 2013-07-09 | 2013-07-05 | 2.370 | 823,781 | +44,362 | 0.03% | 1,952,020 |
| 2013-07-05 | 2013-07-03 | 2.305 | 779,419 | -6,161 | 0.03% | 1,796,300 |
| 2013-06-27 | 2013-06-25 | 2.305 | 785,580 | -61,614 | 0.03% | 1,810,499 |
| 2013-06-26 | 2013-06-24 | 2.370 | 847,194 | +6,161 | 0.03% | 2,007,499 |
| 2013-06-24 | 2013-06-20 | 2.516 | 841,033 | -6,161 | 0.03% | 2,115,750 |
| 2013-06-18 | 2013-06-14 | 2.532 | 847,194 | +32,655 | 0.03% | 2,144,999 |
| 2013-06-17 | 2013-06-13 | 2.467 | 814,539 | -6,161 | 0.03% | 2,009,440 |
| 2013-05-31 | 2013-05-29 | 2.792 | 820,700 | -30,807 | 0.03% | 2,291,039 |
| 2013-05-22 | 2013-05-20 | 3.304 | 851,507 | +44,148 | 0.03% | 2,813,111 |
| 2013-05-20 | 2013-05-15 | 3.201 | 807,359 | +64,262 | 0.03% | 2,584,340 |
| 2013-05-13 | 2013-05-09 | 3.287 | 743,097 | +58,419 | 0.03% | 2,442,239 |
| 2013-05-02 | 2013-04-29 | 3.184 | 684,678 | -4,089 | 0.03% | 2,179,921 |
| 2013-04-15 | 2013-04-11 | 3.030 | 688,767 | +4,089 | 0.03% | 2,086,829 |
| 2013-04-12 | 2013-04-10 | 3.013 | 684,678 | +5,842 | 0.03% | 2,062,720 |
| 2013-03-27 | 2013-03-25 | 3.098 | 678,836 | -2,337 | 0.03% | 2,103,220 |
| 2013-03-12 | 2013-03-08 | 3.252 | 681,173 | +29,210 | 0.03% | 2,215,401 |
| 2013-02-28 | 2013-02-26 | 3.133 | 651,963 | -11,684 | 0.03% | 2,042,280 |
| 2013-02-26 | 2013-02-22 | 3.458 | 663,647 | -15,189 | 0.03% | 2,294,721 |
| 2013-02-22 | 2013-02-20 | 3.560 | 678,836 | +5,842 | 0.03% | 2,416,960 |
| 2013-02-21 | 2013-02-19 | 3.560 | 672,994 | +58,420 | 0.03% | 2,396,160 |
| 2013-02-15 | 2013-02-08 | 3.595 | 614,574 | -29,210 | 0.03% | 2,209,199 |
| 2013-02-08 | 2013-02-06 | 3.646 | 643,784 | -11,684 | 0.03% | 2,347,260 |
| 2013-01-31 | 2013-01-29 | 3.646 | 655,468 | +11,684 | 0.03% | 2,389,860 |
| 2013-01-29 | 2013-01-25 | 3.509 | 643,784 | -14,021 | 0.03% | 2,259,100 |
| 2013-01-28 | 2013-01-24 | 3.783 | 657,805 | -88,213 | 0.03% | 2,488,461 |
| 2013-01-25 | 2013-01-23 | 3.817 | 746,018 | +26,873 | 0.03% | 2,847,708 |
| 2013-01-24 | 2013-01-22 | 4.057 | 719,145 | -87,630 | 0.03% | 2,917,468 |
| 2013-01-23 | 2013-01-21 | 3.920 | 806,775 | -26,289 | 0.03% | 3,162,491 |
| 2013-01-21 | 2013-01-17 | 3.629 | 833,064 | -11,684 | 0.04% | 3,023,121 |
| 2013-01-18 | 2013-01-16 | 3.715 | 844,748 | -17,525 | 0.04% | 3,137,822 |
| 2013-01-17 | 2013-01-15 | 3.560 | 862,273 | +105,155 | 0.04% | 3,070,078 |
| 2013-01-16 | 2013-01-14 | 3.612 | 757,118 | +12,852 | 0.03% | 2,734,559 |
| 2013-01-15 | 2013-01-11 | 3.252 | 744,266 | -58,419 | 0.03% | 2,420,601 |
| 2013-01-09 | 2013-01-07 | 3.269 | 802,685 | +23,367 | 0.03% | 2,624,339 |
| 2013-01-03 | 2012-12-31 | 2.824 | 779,318 | -11,684 | 0.03% | 2,201,101 |
| 2012-12-20 | 2012-12-18 | 2.653 | 791,002 | -16,941 | 0.03% | 2,098,701 |
| 2012-12-17 | 2012-12-13 | 2.756 | 807,943 | +22,783 | 0.03% | 2,226,629 |
| 2012-12-11 | 2012-12-07 | 2.773 | 785,160 | +40,894 | 0.03% | 2,177,281 |
| 2012-12-07 | 2012-12-05 | 2.739 | 744,266 | -46,736 | 0.03% | 2,038,400 |
| 2012-12-05 | 2012-12-03 | 2.619 | 791,002 | -11,683 | 0.03% | 2,071,621 |
| 2012-12-03 | 2012-11-29 | 2.739 | 802,685 | +2,336 | 0.03% | 2,198,399 |
| 2012-11-30 | 2012-11-28 | 2.619 | 800,349 | +36,220 | 0.03% | 2,096,101 |
| 2012-11-27 | 2012-11-23 | 2.448 | 764,129 | -29,209 | 0.03% | 1,870,441 |
| 2012-11-20 | 2012-11-16 | 2.277 | 793,338 | -29,210 | 0.03% | 1,806,139 |
| 2012-11-16 | 2012-11-14 | 2.294 | 822,548 | +11,684 | 0.03% | 1,886,720 |
| 2012-11-08 | 2012-11-06 | 2.345 | 810,864 | -35,052 | 0.03% | 1,901,560 |
| 2012-11-06 | 2012-11-02 | 2.328 | 845,916 | -15,189 | 0.04% | 1,969,280 |
| 2012-11-05 | 2012-11-01 | 2.311 | 861,105 | +58,420 | 0.04% | 1,989,900 |
| 2012-10-30 | 2012-10-26 | 2.208 | 802,685 | -29,210 | 0.03% | 1,772,459 |
| 2012-10-18 | 2012-10-16 | 2.174 | 831,895 | +93,471 | 0.04% | 1,808,479 |
| 2012-10-09 | 2012-10-05 | 2.191 | 738,424 | -11,684 | 0.03% | 1,617,920 |
| 2012-09-26 | 2012-09-24 | 2.071 | 750,108 | -46,735 | 0.03% | 1,553,640 |
| 2012-09-17 | 2012-09-13 | 2.260 | 796,843 | -11,684 | 0.03% | 1,800,479 |
| 2012-09-06 | 2012-09-04 | 2.157 | 808,527 | +11,684 | 0.03% | 1,743,839 |
| 2012-08-31 | 2012-08-29 | 2.260 | 796,843 | -58,420 | 0.03% | 1,800,479 |
| 2012-08-01 | 2012-07-30 | 2.345 | 855,263 | -11,684 | 0.04% | 2,005,680 |
| 2012-07-31 | 2012-07-27 | 2.345 | 866,947 | -5,842 | 0.04% | 2,033,080 |
| 2012-07-30 | 2012-07-26 | 2.328 | 872,789 | -23,368 | 0.04% | 2,031,840 |
| 2012-07-27 | 2012-07-25 | 2.311 | 896,157 | +5,842 | 0.04% | 2,070,900 |
| 2012-07-25 | 2012-07-23 | 2.277 | 890,315 | +29,210 | 0.04% | 2,026,920 |
| 2012-07-24 | 2012-07-20 | 2.431 | 861,105 | -11,684 | 0.04% | 2,093,080 |
| 2012-07-20 | 2012-07-18 | 2.448 | 872,789 | -11,684 | 0.04% | 2,136,420 |
| 2012-07-19 | 2012-07-17 | 2.431 | 884,473 | -16,357 | 0.04% | 2,149,880 |
| 2012-07-16 | 2012-07-12 | 2.208 | 900,830 | +29,209 | 0.04% | 1,989,179 |
| 2012-07-12 | 2012-07-10 | 2.311 | 871,621 | -17,525 | 0.04% | 2,014,201 |
| 2012-07-10 | 2012-07-06 | 2.345 | 889,146 | -23,368 | 0.04% | 2,085,139 |
| 2012-07-06 | 2012-07-04 | 2.225 | 912,514 | -23,368 | 0.04% | 2,030,599 |
| 2012-07-05 | 2012-07-03 | 2.157 | 935,882 | +5,842 | 0.04% | 2,018,520 |
| 2012-06-29 | 2012-06-27 | 2.157 | 930,040 | +17,526 | 0.04% | 2,005,920 |
| 2012-06-28 | 2012-06-26 | 2.157 | 912,514 | +17,526 | 0.04% | 1,968,119 |
| 2012-06-21 | 2012-06-19 | 2.345 | 894,988 | -17,526 | 0.04% | 2,098,839 |
| 2012-06-20 | 2012-06-18 | 2.328 | 912,514 | +14,020 | 0.04% | 2,124,319 |
| 2012-06-19 | 2012-06-15 | 2.396 | 898,494 | +10,516 | 0.04% | 2,153,201 |
| 2012-06-18 | 2012-06-14 | 2.396 | 887,978 | -23,368 | 0.04% | 2,128,000 |
| 2012-06-14 | 2012-06-12 | 2.328 | 911,346 | -17,526 | 0.04% | 2,121,600 |
| 2012-06-06 | 2012-06-04 | 1.866 | 928,872 | +17,526 | 0.04% | 1,733,100 |
| 2012-06-04 | 2012-05-31 | 1.969 | 911,346 | +17,526 | 0.04% | 1,794,000 |
| 2012-05-31 | 2012-05-29 | 2.037 | 893,820 | +17,526 | 0.04% | 1,820,700 |
| 2012-05-30 | 2012-05-28 | 1.969 | 876,294 | +11,684 | 0.04% | 1,725,000 |
| 2012-05-24 | 2012-05-22 | 2.054 | 864,610 | -29,210 | 0.04% | 1,776,000 |
| 2012-05-22 | 2012-05-18 | 2.221 | 893,820 | +53,222 | 0.04% | 1,984,783 |
| 2012-05-21 | 2012-05-17 | 2.202 | 840,598 | -28,020 | 0.04% | 1,851,300 |
| 2012-05-15 | 2012-05-11 | 2.312 | 868,618 | -10,988 | 0.04% | 2,007,871 |
| 2012-05-14 | 2012-05-10 | 2.348 | 879,606 | -14,834 | 0.04% | 2,065,290 |
| 2012-05-11 | 2012-05-09 | 2.312 | 894,440 | +27,471 | 0.04% | 2,067,560 |
| 2012-05-10 | 2012-05-08 | 2.348 | 866,969 | +16,482 | 0.04% | 2,035,619 |
| 2012-05-09 | 2012-05-07 | 2.366 | 850,487 | -5,494 | 0.04% | 2,012,400 |
| 2012-05-04 | 2012-05-02 | 2.421 | 855,981 | +5,494 | 0.04% | 2,072,139 |
| 2012-04-24 | 2012-04-20 | 2.512 | 850,487 | +32,964 | 0.04% | 2,136,240 |
| 2012-04-11 | 2012-04-05 | 2.603 | 817,523 | -16,482 | 0.04% | 2,127,841 |
| 2012-04-02 | 2012-03-29 | 2.566 | 834,005 | -13,186 | 0.04% | 2,140,380 |
| 2012-03-30 | 2012-03-28 | 2.512 | 847,191 | +13,186 | 0.04% | 2,127,961 |
| 2012-03-29 | 2012-03-27 | 2.639 | 834,005 | +43,953 | 0.04% | 2,201,100 |
| 2012-03-23 | 2012-03-21 | 2.403 | 790,052 | -43,953 | 0.04% | 1,898,160 |
| 2012-03-20 | 2012-03-16 | 2.566 | 834,005 | +5,494 | 0.04% | 2,140,380 |
| 2012-03-15 | 2012-03-13 | 2.803 | 828,511 | +54,941 | 0.04% | 2,322,321 |
| 2012-03-09 | 2012-03-07 | 2.621 | 773,570 | -11,537 | 0.03% | 2,027,521 |
| 2012-03-06 | 2012-03-02 | 2.821 | 785,107 | -23,625 | 0.04% | 2,214,949 |
| 2012-03-01 | 2012-02-28 | 2.876 | 808,732 | +52,194 | 0.04% | 2,325,760 |
| 2012-02-29 | 2012-02-27 | 2.930 | 756,538 | -10,988 | 0.03% | 2,216,970 |
| 2012-02-28 | 2012-02-24 | 3.131 | 767,526 | +10,988 | 0.03% | 2,402,839 |
| 2012-02-27 | 2012-02-23 | 2.930 | 756,538 | -43,953 | 0.03% | 2,216,970 |
| 2012-02-24 | 2012-02-22 | 3.076 | 800,491 | -10,439 | 0.04% | 2,462,330 |
| 2012-02-23 | 2012-02-21 | 2.548 | 810,930 | -51,095 | 0.04% | 2,066,401 |
| 2012-02-22 | 2012-02-20 | 2.239 | 862,025 | +1,648 | 0.04% | 1,929,870 |
| 2012-02-21 | 2012-02-17 | 2.184 | 860,377 | +16,483 | 0.04% | 1,879,201 |
| 2012-02-20 | 2012-02-16 | 2.257 | 843,894 | -16,483 | 0.04% | 1,904,639 |
| 2012-02-17 | 2012-02-15 | 2.221 | 860,377 | -19,229 | 0.04% | 1,910,521 |
| 2012-02-16 | 2012-02-14 | 2.130 | 879,606 | +42,854 | 0.04% | 1,873,170 |
| 2012-02-14 | 2012-02-10 | 2.093 | 836,752 | -38,459 | 0.04% | 1,751,450 |
| 2012-02-13 | 2012-02-09 | 2.221 | 875,211 | +8,242 | 0.04% | 1,943,461 |
| 2012-02-10 | 2012-02-08 | 2.057 | 866,969 | +71,972 | 0.04% | 1,783,139 |
| 2012-02-07 | 2012-02-03 | 1.875 | 794,997 | -93,399 | 0.04% | 1,490,410 |
| 2012-02-02 | 2012-01-31 | 1.875 | 888,396 | -27,471 | 0.04% | 1,665,509 |
| 2012-01-31 | 2012-01-27 | 1.911 | 915,867 | +109,882 | 0.04% | 1,750,350 |
| 2012-01-30 | 2012-01-26 | 1.929 | 805,985 | +38,459 | 0.04% | 1,555,020 |
| 2012-01-19 | 2012-01-17 | 1.820 | 767,526 | +27,470 | 0.03% | 1,397,000 |
| 2012-01-11 | 2012-01-09 | 1.893 | 740,056 | -5,494 | 0.03% | 1,400,881 |
| 2011-12-16 | 2011-12-14 | 1.838 | 745,550 | -54,941 | 0.03% | 1,370,570 |
| 2011-12-09 | 2011-12-07 | 1.875 | 800,491 | -5,494 | 0.04% | 1,500,710 |
| 2011-12-06 | 2011-12-02 | 1.875 | 805,985 | +54,941 | 0.04% | 1,511,010 |
| 2011-12-05 | 2011-12-01 | 1.893 | 751,044 | +5,494 | 0.03% | 1,421,680 |
| 2011-12-01 | 2011-11-29 | 1.875 | 745,550 | -54,941 | 0.03% | 1,397,710 |
| 2011-11-16 | 2011-11-14 | 1.984 | 800,491 | +15,384 | 0.04% | 1,588,130 |
| 2011-11-15 | 2011-11-11 | 1.875 | 785,107 | -27,471 | 0.04% | 1,471,869 |
| 2011-11-14 | 2011-11-10 | 1.911 | 812,578 | +27,471 | 0.04% | 1,552,950 |
| 2011-11-10 | 2011-11-08 | 2.075 | 785,107 | -16,483 | 0.04% | 1,629,059 |
| 2011-11-09 | 2011-11-07 | 2.039 | 801,590 | +27,471 | 0.04% | 1,634,081 |
| 2011-11-08 | 2011-11-04 | 2.057 | 774,119 | -27,471 | 0.03% | 1,592,170 |
| 2011-11-07 | 2011-11-03 | 2.093 | 801,590 | +54,941 | 0.04% | 1,677,851 |
| 2011-10-31 | 2011-10-27 | 2.202 | 746,649 | +16,483 | 0.03% | 1,644,391 |
| 2011-10-27 | 2011-10-25 | 2.111 | 730,166 | +27,470 | 0.03% | 1,541,639 |
| 2011-09-16 | 2011-09-14 | 3.203 | 702,696 | -43,953 | 0.03% | 2,251,041 |
| 2011-08-23 | 2011-08-19 | 3.385 | 746,649 | -5,494 | 0.03% | 2,527,741 |
| 2011-08-18 | 2011-08-16 | 3.476 | 752,143 | +5,494 | 0.03% | 2,614,791 |
| 2011-08-12 | 2011-08-10 | 3.367 | 746,649 | +16,483 | 0.03% | 2,514,151 |
| 2011-08-10 | 2011-08-08 | 3.622 | 730,166 | +10,988 | 0.03% | 2,644,709 |
| 2011-08-09 | 2011-08-05 | 3.622 | 719,178 | +16,482 | 0.03% | 2,604,910 |
| 2011-08-08 | 2011-08-04 | 3.822 | 702,696 | +10,988 | 0.03% | 2,685,901 |
| 2011-08-03 | 2011-08-01 | 4.022 | 691,708 | -549 | 0.03% | 2,782,392 |
| 2011-07-25 | 2011-07-21 | 4.059 | 692,257 | +10,988 | 0.03% | 2,809,800 |
| 2011-07-14 | 2011-07-12 | 4.095 | 681,269 | -17,032 | 0.03% | 2,790,001 |
| 2011-06-28 | 2011-06-24 | 4.004 | 698,301 | -25,822 | 0.03% | 2,796,202 |
| 2011-06-27 | 2011-06-23 | 3.950 | 724,123 | -1,648 | 0.03% | 2,860,061 |
| 2011-06-21 | 2011-06-17 | 3.931 | 725,771 | +6,043 | 0.03% | 2,853,360 |
| 2011-06-20 | 2011-06-16 | 4.004 | 719,728 | -16,482 | 0.03% | 2,882,002 |
| 2011-06-14 | 2011-06-10 | 4.059 | 736,210 | -10,988 | 0.03% | 2,988,201 |
| 2011-06-02 | 2011-05-31 | 4.186 | 747,198 | -10,988 | 0.03% | 3,128,000 |
| 2011-05-20 | 2011-05-18 | 4.448 | 758,186 | +22,941 | 0.03% | 3,372,649 |
| 2011-05-13 | 2011-05-11 | 4.354 | 735,245 | +21,312 | 0.03% | 3,201,601 |
| 2011-04-29 | 2011-04-27 | 4.486 | 713,933 | +15,983 | 0.03% | 3,202,598 |
| 2011-04-27 | 2011-04-21 | 4.636 | 697,950 | +26,639 | 0.03% | 3,235,701 |
| 2011-04-26 | 2011-04-20 | 4.598 | 671,311 | -10,655 | 0.03% | 3,087,002 |
| 2011-04-21 | 2011-04-19 | 4.561 | 681,966 | +10,655 | 0.03% | 3,110,399 |
| 2011-04-20 | 2011-04-18 | 4.636 | 671,311 | +5,328 | 0.03% | 3,112,202 |
| 2011-04-15 | 2011-04-13 | 4.692 | 665,983 | +10,656 | 0.03% | 3,125,001 |
| 2011-04-12 | 2011-04-08 | 4.692 | 655,327 | +10,656 | 0.03% | 3,075,000 |
| 2011-03-29 | 2011-03-25 | 4.767 | 644,671 | +5,328 | 0.03% | 3,073,399 |
| 2011-03-28 | 2011-03-24 | 4.880 | 639,343 | -31,968 | 0.03% | 3,119,998 |
| 2011-03-25 | 2011-03-23 | 4.861 | 671,311 | -10,655 | 0.03% | 3,263,402 |
| 2011-03-22 | 2011-03-18 | 4.880 | 681,966 | -7,992 | 0.03% | 3,327,999 |
| 2011-03-17 | 2011-03-15 | 4.336 | 689,958 | -5,328 | 0.03% | 2,991,450 |
| 2011-03-07 | 2011-03-03 | 4.580 | 695,286 | +26,639 | 0.03% | 3,184,200 |
| 2011-02-25 | 2011-02-23 | 4.711 | 668,647 | +5,328 | 0.03% | 3,150,052 |
| 2011-02-18 | 2011-02-16 | 4.936 | 663,319 | -4,262 | 0.03% | 3,274,351 |
| 2011-02-15 | 2011-02-11 | 4.974 | 667,581 | -7,992 | 0.03% | 3,320,450 |
| 2011-02-14 | 2011-02-10 | 4.993 | 675,573 | -26,639 | 0.03% | 3,372,881 |
| 2011-02-10 | 2011-02-08 | 5.105 | 702,212 | -26,639 | 0.03% | 3,584,959 |
| 2011-02-09 | 2011-02-07 | 5.030 | 728,851 | -10,656 | 0.03% | 3,666,238 |
| 2011-02-08 | 2011-02-02 | 5.086 | 739,507 | -1,066 | 0.03% | 3,761,479 |
| 2011-02-01 | 2011-01-28 | 5.068 | 740,573 | +5,328 | 0.03% | 3,753,001 |
| 2011-01-31 | 2011-01-27 | 5.068 | 735,245 | -6,393 | 0.03% | 3,726,001 |
| 2011-01-28 | 2011-01-26 | 5.105 | 741,638 | -31,967 | 0.03% | 3,786,238 |
| 2011-01-27 | 2011-01-25 | 5.124 | 773,605 | -15,984 | 0.04% | 3,963,958 |
| 2011-01-26 | 2011-01-24 | 5.030 | 789,589 | -31,967 | 0.04% | 3,971,760 |
| 2011-01-21 | 2011-01-19 | 4.918 | 821,556 | -17,049 | 0.04% | 4,040,039 |
| 2011-01-19 | 2011-01-17 | 4.711 | 838,605 | +5,327 | 0.04% | 3,950,738 |
| 2011-01-17 | 2011-01-13 | 4.861 | 833,278 | +3,730 | 0.04% | 4,050,762 |
| 2011-01-14 | 2011-01-12 | 4.918 | 829,548 | -6,393 | 0.04% | 4,079,340 |
| 2011-01-13 | 2011-01-11 | 4.974 | 835,941 | -10,656 | 0.04% | 4,157,848 |
| 2011-01-12 | 2011-01-10 | 4.993 | 846,597 | +21,311 | 0.04% | 4,226,739 |
| 2011-01-07 | 2011-01-05 | 4.880 | 825,286 | -26,639 | 0.04% | 4,027,401 |
| 2011-01-05 | 2011-01-03 | 4.692 | 851,925 | -10,656 | 0.04% | 3,997,500 |
| 2011-01-04 | 2010-12-31 | 4.767 | 862,581 | -5,328 | 0.04% | 4,112,261 |
| 2010-12-22 | 2010-12-20 | 4.617 | 867,909 | -5,327 | 0.04% | 4,007,342 |
| 2010-12-17 | 2010-12-15 | 4.598 | 873,236 | -15,984 | 0.04% | 4,015,548 |
| 2010-12-10 | 2010-12-08 | 4.486 | 889,220 | -15,984 | 0.04% | 3,988,910 |
| 2010-12-09 | 2010-12-07 | 4.598 | 905,204 | -26,639 | 0.04% | 4,162,552 |
| 2010-12-08 | 2010-12-06 | 4.542 | 931,843 | -26,639 | 0.04% | 4,232,580 |
| 2010-12-07 | 2010-12-03 | 4.392 | 958,482 | -4,263 | 0.04% | 4,209,659 |
| 2010-12-06 | 2010-12-02 | 4.279 | 962,745 | +10,656 | 0.04% | 4,119,962 |
| 2010-11-29 | 2010-11-25 | 4.242 | 952,089 | +10,656 | 0.04% | 4,038,621 |
| 2010-11-23 | 2010-11-19 | 4.129 | 941,433 | +14,918 | 0.04% | 3,887,400 |
| 2010-11-22 | 2010-11-18 | 4.167 | 926,515 | +26,639 | 0.04% | 3,860,580 |
| 2010-11-17 | 2010-11-15 | 4.448 | 899,876 | -5,328 | 0.04% | 4,002,931 |
| 2010-11-15 | 2010-11-11 | 4.561 | 905,204 | +53,279 | 0.04% | 4,128,572 |
| 2010-11-12 | 2010-11-10 | 4.692 | 851,925 | -5,328 | 0.04% | 3,997,500 |
| 2010-11-11 | 2010-11-09 | 4.749 | 857,253 | -112,418 | 0.04% | 4,070,770 |
| 2010-11-10 | 2010-11-08 | 4.486 | 969,671 | -42,623 | 0.04% | 4,349,801 |
| 2010-11-09 | 2010-11-05 | 4.317 | 1,012,294 | -18,114 | 0.05% | 4,370,001 |
| 2010-11-08 | 2010-11-04 | 4.317 | 1,030,408 | +5,327 | 0.05% | 4,448,198 |
| 2010-11-05 | 2010-11-03 | 4.298 | 1,025,081 | -21,311 | 0.05% | 4,405,962 |
| 2010-11-04 | 2010-11-02 | 4.242 | 1,046,392 | +31,967 | 0.05% | 4,438,640 |
| 2010-10-29 | 2010-10-27 | 4.186 | 1,014,425 | +5,328 | 0.05% | 4,245,921 |
| 2010-10-27 | 2010-10-25 | 4.298 | 1,009,097 | -7,992 | 0.05% | 4,337,260 |
| 2010-10-26 | 2010-10-22 | 4.392 | 1,017,089 | -5,328 | 0.05% | 4,467,061 |
| 2010-10-25 | 2010-10-21 | 4.336 | 1,022,417 | -5,327 | 0.05% | 4,432,892 |
| 2010-10-22 | 2010-10-20 | 4.242 | 1,027,744 | -13,320 | 0.05% | 4,359,538 |
| 2010-10-21 | 2010-10-19 | 4.279 | 1,041,064 | -18,648 | 0.05% | 4,455,119 |
| 2010-10-20 | 2010-10-18 | 4.373 | 1,059,712 | -15,983 | 0.05% | 4,634,372 |
| 2010-10-18 | 2010-10-14 | 4.392 | 1,075,695 | -10,656 | 0.05% | 4,724,459 |
| 2010-10-15 | 2010-10-13 | 4.448 | 1,086,351 | +9,057 | 0.05% | 4,832,430 |
| 2010-10-14 | 2010-10-12 | 4.110 | 1,077,294 | +1,599 | 0.05% | 4,428,182 |
| 2010-10-11 | 2010-10-07 | 4.148 | 1,075,695 | -15,984 | 0.05% | 4,461,989 |
| 2010-10-08 | 2010-10-06 | 4.129 | 1,091,679 | -22,910 | 0.05% | 4,507,801 |
| 2010-10-06 | 2010-10-04 | 4.110 | 1,114,589 | -41,024 | 0.05% | 4,581,482 |
| 2010-10-05 | 2010-09-30 | 4.073 | 1,155,613 | +10,656 | 0.05% | 4,706,729 |
| 2010-10-04 | 2010-09-29 | 3.960 | 1,144,957 | +10,655 | 0.05% | 4,534,388 |
| 2010-09-30 | 2010-09-28 | 3.998 | 1,134,302 | +5,328 | 0.05% | 4,534,771 |
| 2010-09-29 | 2010-09-27 | 3.979 | 1,128,974 | +5,328 | 0.05% | 4,492,281 |
| 2010-09-22 | 2010-09-20 | 4.035 | 1,123,646 | -21,311 | 0.05% | 4,534,350 |
| 2010-09-21 | 2010-09-17 | 4.092 | 1,144,957 | +10,655 | 0.05% | 4,684,818 |
| 2010-09-17 | 2010-09-15 | 3.923 | 1,134,302 | +74,590 | 0.05% | 4,449,611 |
| 2010-09-10 | 2010-09-08 | 4.204 | 1,059,712 | +26,640 | 0.05% | 4,455,362 |
| 2010-09-09 | 2010-09-07 | 4.242 | 1,033,072 | -26,640 | 0.05% | 4,382,139 |
| 2010-09-08 | 2010-09-06 | 4.223 | 1,059,712 | -15,983 | 0.05% | 4,475,252 |
| 2010-08-13 | 2010-08-11 | 4.298 | 1,075,695 | -10,656 | 0.05% | 4,623,509 |
| 2010-08-12 | 2010-08-10 | 4.354 | 1,086,351 | +5,328 | 0.05% | 4,730,480 |
| 2010-08-10 | 2010-08-06 | 4.354 | 1,081,023 | -5,328 | 0.05% | 4,707,280 |
| 2010-08-06 | 2010-08-04 | 4.261 | 1,086,351 | -12,787 | 0.05% | 4,628,530 |
| 2010-08-05 | 2010-08-03 | 4.298 | 1,099,138 | +10,656 | 0.05% | 4,724,271 |
| 2010-08-04 | 2010-08-02 | 4.317 | 1,088,482 | -5,328 | 0.05% | 4,698,900 |
| 2010-07-28 | 2010-07-26 | 4.279 | 1,093,810 | +28,770 | 0.05% | 4,680,840 |
| 2010-07-27 | 2010-07-23 | 4.373 | 1,065,040 | -31,967 | 0.05% | 4,657,672 |
| 2010-07-20 | 2010-07-16 | 4.223 | 1,097,007 | -5,328 | 0.05% | 4,632,751 |
| 2010-06-25 | 2010-06-23 | 4.617 | 1,102,335 | -3,729 | 0.05% | 5,089,742 |
| 2010-06-22 | 2010-06-18 | 4.392 | 1,106,064 | -10,656 | 0.05% | 4,857,840 |
| 2010-06-18 | 2010-06-15 | 4.430 | 1,116,720 | -26,639 | 0.05% | 4,946,561 |
| 2010-06-11 | 2010-06-09 | 4.336 | 1,143,359 | +9,590 | 0.05% | 4,957,260 |
| 2010-06-10 | 2010-06-08 | 4.261 | 1,133,769 | -7,459 | 0.05% | 4,830,560 |
| 2010-06-09 | 2010-06-07 | 4.204 | 1,141,228 | -5,328 | 0.05% | 4,798,080 |
| 2010-06-03 | 2010-06-01 | 4.298 | 1,146,556 | +34,922 | 0.05% | 4,927,522 |
| 2010-06-01 | 2010-05-28 | 4.317 | 1,111,634 | +1,033 | 0.05% | 4,798,959 |
| 2010-05-27 | 2010-05-25 | 4.065 | 1,110,601 | +1,033 | 0.05% | 4,514,999 |
| 2010-05-20 | 2010-05-18 | 4.065 | 1,109,568 | +15,497 | 0.05% | 4,510,800 |
| 2010-05-12 | 2010-05-10 | 4.162 | 1,094,071 | +10,331 | 0.05% | 4,553,699 |
| 2010-05-05 | 2010-05-03 | 4.317 | 1,083,740 | +20,662 | 0.05% | 4,678,540 |
| 2010-04-29 | 2010-04-27 | 4.607 | 1,063,078 | -10,331 | 0.05% | 4,898,041 |
| 2010-04-28 | 2010-04-26 | 4.646 | 1,073,409 | -5,165 | 0.05% | 4,987,200 |
| 2010-04-26 | 2010-04-22 | 4.724 | 1,078,574 | -10,332 | 0.05% | 5,094,718 |
| 2010-04-22 | 2010-04-20 | 4.685 | 1,088,906 | +5,166 | 0.05% | 5,101,362 |
| 2010-04-21 | 2010-04-19 | 4.588 | 1,083,740 | +5,166 | 0.05% | 4,972,260 |
| 2010-04-19 | 2010-04-15 | 4.995 | 1,078,574 | +25,827 | 0.05% | 5,387,038 |
| 2010-04-16 | 2010-04-14 | 5.091 | 1,052,747 | -30,993 | 0.05% | 5,359,942 |
| 2010-04-15 | 2010-04-13 | 5.111 | 1,083,740 | -10,331 | 0.05% | 5,538,720 |
| 2010-04-14 | 2010-04-12 | 5.091 | 1,094,071 | -12,914 | 0.05% | 5,570,339 |
| 2010-04-13 | 2010-04-09 | 4.820 | 1,106,985 | -5,166 | 0.05% | 5,336,069 |
| 2010-04-12 | 2010-04-08 | 4.801 | 1,112,151 | +25,828 | 0.05% | 5,339,441 |
| 2010-04-09 | 2010-04-07 | 4.840 | 1,086,323 | -516 | 0.05% | 5,257,501 |
| 2010-04-01 | 2010-03-30 | 4.743 | 1,086,839 | -30,994 | 0.05% | 5,154,798 |
| 2010-03-31 | 2010-03-29 | 4.704 | 1,117,833 | -10,331 | 0.05% | 5,258,520 |
| 2010-03-30 | 2010-03-26 | 4.607 | 1,128,164 | -5,166 | 0.05% | 5,197,919 |
| 2010-03-29 | 2010-03-25 | 4.433 | 1,133,330 | -5,165 | 0.05% | 5,024,261 |
| 2010-03-23 | 2010-03-19 | 4.530 | 1,138,495 | +15,496 | 0.05% | 5,157,359 |
| 2010-03-17 | 2010-03-15 | 4.491 | 1,122,999 | +30,994 | 0.05% | 5,043,682 |
| 2010-03-12 | 2010-03-10 | 4.453 | 1,092,005 | +10,331 | 0.05% | 4,862,200 |
| 2010-03-09 | 2010-03-05 | 4.317 | 1,081,674 | +10,331 | 0.05% | 4,669,621 |
| 2010-03-08 | 2010-03-04 | 4.356 | 1,071,343 | -51,656 | 0.05% | 4,666,501 |
| 2010-03-05 | 2010-03-03 | 4.491 | 1,122,999 | -10,331 | 0.05% | 5,043,682 |
| 2010-03-04 | 2010-03-02 | 4.491 | 1,133,330 | -25,828 | 0.05% | 5,090,081 |
| 2010-03-03 | 2010-03-01 | 4.240 | 1,159,158 | -5,165 | 0.05% | 4,914,362 |
| 2010-03-02 | 2010-02-26 | 4.065 | 1,164,323 | -10,331 | 0.06% | 4,733,399 |
| 2010-03-01 | 2010-02-25 | 4.046 | 1,174,654 | +10,331 | 0.06% | 4,752,658 |
| 2010-02-25 | 2010-02-23 | 4.065 | 1,164,323 | +10,331 | 0.06% | 4,733,399 |
| 2010-02-19 | 2010-02-17 | 4.123 | 1,153,992 | -3,616 | 0.05% | 4,758,420 |
| 2010-02-18 | 2010-02-12 | 4.143 | 1,157,608 | -5,166 | 0.05% | 4,795,740 |
| 2010-02-11 | 2010-02-09 | 4.104 | 1,162,774 | -5,165 | 0.06% | 4,772,122 |
| 2010-02-09 | 2010-02-05 | 4.201 | 1,167,939 | -10,331 | 0.06% | 4,906,369 |
| 2010-02-03 | 2010-02-01 | 4.278 | 1,178,270 | -1,550 | 0.06% | 5,041,009 |
| 2010-01-28 | 2010-01-26 | 4.375 | 1,179,820 | -35,643 | 0.06% | 5,161,840 |
| 2010-01-27 | 2010-01-25 | 4.472 | 1,215,463 | -5,165 | 0.06% | 5,435,432 |
| 2010-01-26 | 2010-01-22 | 4.472 | 1,220,628 | -3,099 | 0.06% | 5,458,529 |
| 2010-01-25 | 2010-01-21 | 4.549 | 1,223,727 | -7,749 | 0.06% | 5,567,148 |
| 2010-01-21 | 2010-01-19 | 4.801 | 1,231,476 | -5,165 | 0.06% | 5,912,321 |
| 2010-01-20 | 2010-01-18 | 4.743 | 1,236,641 | +516 | 0.06% | 5,865,298 |
| 2010-01-19 | 2010-01-15 | 4.685 | 1,236,125 | +6,199 | 0.06% | 5,791,061 |
| 2010-01-15 | 2010-01-13 | 4.704 | 1,229,926 | +3,616 | 0.06% | 5,785,829 |
| 2010-01-14 | 2010-01-12 | 4.820 | 1,226,310 | +20,662 | 0.06% | 5,911,259 |
| 2010-01-13 | 2010-01-11 | 4.840 | 1,205,648 | +10,331 | 0.06% | 5,835,000 |
| 2010-01-12 | 2010-01-08 | 4.898 | 1,195,317 | -17,563 | 0.06% | 5,854,421 |
| 2010-01-11 | 2010-01-07 | 4.878 | 1,212,880 | +21,696 | 0.06% | 5,916,961 |
| 2010-01-07 | 2010-01-05 | 4.956 | 1,191,184 | -5,166 | 0.06% | 5,903,359 |
| 2010-01-06 | 2010-01-04 | 4.995 | 1,196,350 | +25,828 | 0.06% | 5,975,281 |
| 2010-01-05 | 2009-12-31 | 5.169 | 1,170,522 | -37,192 | 0.06% | 6,050,220 |
| 2010-01-04 | 2009-12-29 | 4.975 | 1,207,714 | -5,682 | 0.06% | 6,008,659 |
| 2009-12-30 | 2009-12-28 | 4.937 | 1,213,396 | -60,438 | 0.06% | 5,989,949 |
| 2009-12-29 | 2009-12-24 | 4.762 | 1,273,834 | +3,616 | 0.06% | 6,066,362 |
| 2009-12-21 | 2009-12-17 | 4.840 | 1,270,218 | -13,430 | 0.06% | 6,147,501 |
| 2009-12-18 | 2009-12-16 | 4.762 | 1,283,648 | -3,100 | 0.06% | 6,113,099 |
| 2009-12-17 | 2009-12-15 | 4.898 | 1,286,748 | +2,067 | 0.06% | 6,302,232 |
| 2009-12-16 | 2009-12-14 | 5.014 | 1,284,681 | +22,212 | 0.06% | 6,441,328 |
| 2009-12-15 | 2009-12-11 | 4.956 | 1,262,469 | +41,324 | 0.06% | 6,256,638 |
| 2009-12-14 | 2009-12-10 | 4.995 | 1,221,145 | -20,662 | 0.06% | 6,099,122 |
| 2009-12-11 | 2009-12-09 | 5.208 | 1,241,807 | -5,166 | 0.06% | 6,466,760 |
| 2009-12-10 | 2009-12-08 | 5.246 | 1,246,973 | +30,994 | 0.06% | 6,541,942 |
| 2009-12-09 | 2009-12-07 | 5.188 | 1,215,979 | +25,828 | 0.06% | 6,308,720 |
| 2009-12-08 | 2009-12-04 | 5.266 | 1,190,151 | -96,597 | 0.06% | 6,266,879 |
| 2009-12-07 | 2009-12-03 | 5.169 | 1,286,748 | +36,159 | 0.06% | 6,650,972 |
| 2009-12-04 | 2009-12-02 | 5.130 | 1,250,589 | -73,867 | 0.06% | 6,415,652 |
| 2009-12-01 | 2009-11-27 | 4.801 | 1,324,456 | +3,616 | 0.06% | 6,358,718 |
| 2009-11-30 | 2009-11-26 | 5.033 | 1,320,840 | +50,622 | 0.06% | 6,648,197 |
| 2009-11-27 | 2009-11-25 | 5.072 | 1,270,218 | -6,198 | 0.06% | 6,442,581 |
| 2009-11-26 | 2009-11-24 | 5.130 | 1,276,416 | -27,895 | 0.06% | 6,548,148 |
| 2009-11-25 | 2009-11-23 | 5.188 | 1,304,311 | -1,033 | 0.06% | 6,767,002 |
| 2009-11-24 | 2009-11-20 | 5.208 | 1,305,344 | +33,577 | 0.06% | 6,797,631 |
| 2009-11-23 | 2009-11-19 | 5.304 | 1,271,767 | -60,954 | 0.06% | 6,745,878 |
| 2009-11-20 | 2009-11-18 | 5.285 | 1,332,721 | +41,841 | 0.06% | 7,043,398 |
| 2009-11-19 | 2009-11-17 | 5.285 | 1,290,880 | +88,331 | 0.06% | 6,822,269 |
| 2009-11-18 | 2009-11-16 | 5.401 | 1,202,549 | -201,457 | 0.06% | 6,495,122 |
| 2009-11-17 | 2009-11-13 | 5.014 | 1,404,006 | -182,346 | 0.07% | 7,039,618 |
| 2009-11-16 | 2009-11-12 | 5.033 | 1,586,352 | +41,325 | 0.08% | 7,984,602 |
| 2009-11-13 | 2009-11-11 | 4.917 | 1,545,027 | +46,490 | 0.07% | 7,597,140 |
| 2009-11-12 | 2009-11-10 | 4.995 | 1,498,537 | +49,590 | 0.07% | 7,484,582 |
| 2009-11-11 | 2009-11-09 | 5.111 | 1,448,947 | +40,292 | 0.07% | 7,405,200 |
| 2009-11-09 | 2009-11-05 | 5.188 | 1,408,655 | +102,795 | 0.07% | 7,308,358 |
| 2009-11-06 | 2009-11-04 | 5.091 | 1,305,860 | +6,198 | 0.06% | 6,648,638 |
| 2009-11-05 | 2009-11-03 | 5.111 | 1,299,662 | +7,232 | 0.06% | 6,642,242 |
| 2009-11-03 | 2009-10-30 | 5.324 | 1,292,430 | -55,788 | 0.06% | 6,880,501 |
| 2009-11-02 | 2009-10-29 | 5.169 | 1,348,218 | +2,066 | 0.07% | 6,968,699 |
| 2009-10-30 | 2009-10-28 | 5.227 | 1,346,152 | +19,113 | 0.07% | 7,036,201 |
| 2009-10-29 | 2009-10-27 | 5.208 | 1,327,039 | +516 | 0.06% | 6,910,609 |
| 2009-10-28 | 2009-10-23 | 5.130 | 1,326,523 | -17,046 | 0.06% | 6,805,202 |
| 2009-10-27 | 2009-10-22 | 5.091 | 1,343,569 | +60,437 | 0.07% | 6,840,630 |
| 2009-10-23 | 2009-10-21 | 5.285 | 1,283,132 | +43,391 | 0.06% | 6,781,321 |
| 2009-10-22 | 2009-10-20 | 5.459 | 1,239,741 | -67,152 | 0.06% | 6,768,001 |
| 2009-10-21 | 2009-10-19 | 5.091 | 1,306,893 | +26,344 | 0.06% | 6,653,898 |
| 2009-10-20 | 2009-10-16 | 5.149 | 1,280,549 | -17,046 | 0.06% | 6,594,140 |
| 2009-10-19 | 2009-10-15 | 5.324 | 1,297,595 | +97,113 | 0.06% | 6,907,998 |
| 2009-10-16 | 2009-10-14 | 5.420 | 1,200,482 | 0.06% | 6,507,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy