History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 3,131,000 | +0 | 0.08% | 954,955 |
| 2025-10-13 | 2025-10-09 | 0.305 | 3,131,000 | +0 | 0.08% | 954,955 |
| 2025-10-10 | 2025-10-08 | 0.305 | 3,131,000 | +0 | 0.08% | 954,955 |
| 2025-10-09 | 2025-10-06 | 0.315 | 3,131,000 | -50,000 | 0.08% | 986,265 |
| 2025-10-03 | 2025-09-30 | 0.305 | 3,181,000 | +125,000 | 0.08% | 970,205 |
| 2025-09-30 | 2025-09-26 | 0.300 | 3,056,000 | +6,000 | 0.07% | 916,800 |
| 2025-09-26 | 2025-09-24 | 0.315 | 3,050,000 | +76,000 | 0.07% | 960,750 |
| 2025-09-24 | 2025-09-22 | 0.315 | 2,974,000 | +20,000 | 0.07% | 936,810 |
| 2025-09-23 | 2025-09-19 | 0.310 | 2,954,000 | +10,000 | 0.07% | 915,740 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,944,000 | -6,000 | 0.07% | 956,800 |
| 2025-09-17 | 2025-09-15 | 0.345 | 2,950,000 | -100,000 | 0.07% | 1,017,750 |
| 2025-09-16 | 2025-09-12 | 0.345 | 3,050,000 | -2,000 | 0.07% | 1,052,250 |
| 2025-09-12 | 2025-09-10 | 0.335 | 3,052,000 | -200,000 | 0.07% | 1,022,420 |
| 2025-09-11 | 2025-09-09 | 0.335 | 3,252,000 | -185,000 | 0.08% | 1,089,420 |
| 2025-09-10 | 2025-09-08 | 0.320 | 3,437,000 | -150,000 | 0.08% | 1,099,840 |
| 2025-09-05 | 2025-09-03 | 0.320 | 3,587,000 | -100,000 | 0.09% | 1,147,840 |
| 2025-09-01 | 2025-08-28 | 0.325 | 3,687,000 | -5,000 | 0.09% | 1,198,275 |
| 2025-08-28 | 2025-08-26 | 0.335 | 3,692,000 | +10,000 | 0.09% | 1,236,820 |
| 2025-08-27 | 2025-08-25 | 0.340 | 3,682,000 | +100,000 | 0.09% | 1,251,880 |
| 2025-08-26 | 2025-08-22 | 0.325 | 3,582,000 | +100,000 | 0.09% | 1,164,150 |
| 2025-08-21 | 2025-08-19 | 0.335 | 3,482,000 | +160,000 | 0.08% | 1,166,470 |
| 2025-08-15 | 2025-08-13 | 0.345 | 3,322,000 | -50,000 | 0.08% | 1,146,090 |
| 2025-08-14 | 2025-08-12 | 0.345 | 3,372,000 | +8,000 | 0.08% | 1,163,340 |
| 2025-08-11 | 2025-08-07 | 0.365 | 3,364,000 | -71,000 | 0.08% | 1,227,860 |
| 2025-08-04 | 2025-07-31 | 0.360 | 3,435,000 | +71,000 | 0.08% | 1,236,600 |
| 2025-07-28 | 2025-07-24 | 0.385 | 3,364,000 | +4,000 | 0.08% | 1,295,140 |
| 2025-07-18 | 2025-07-16 | 0.375 | 3,360,000 | -3,000 | 0.08% | 1,260,000 |
| 2025-07-17 | 2025-07-15 | 0.365 | 3,363,000 | +30,000 | 0.08% | 1,227,495 |
| 2025-07-16 | 2025-07-14 | 0.355 | 3,333,000 | -10,000 | 0.08% | 1,183,215 |
| 2025-07-15 | 2025-07-11 | 0.340 | 3,343,000 | +10,000 | 0.08% | 1,136,620 |
| 2025-07-14 | 2025-07-10 | 0.365 | 3,333,000 | -1,000 | 0.08% | 1,216,545 |
| 2025-06-30 | 2025-06-26 | 0.305 | 3,334,000 | +1,000 | 0.08% | 1,016,870 |
| 2025-06-27 | 2025-06-25 | 0.310 | 3,333,000 | +100,000 | 0.08% | 1,033,230 |
| 2025-06-19 | 2025-06-17 | 0.315 | 3,233,000 | -1,000 | 0.08% | 1,018,395 |
| 2025-06-12 | 2025-06-10 | 0.325 | 3,234,000 | +100,000 | 0.08% | 1,051,050 |
| 2025-06-10 | 2025-06-06 | 0.315 | 3,134,000 | -100,000 | 0.08% | 987,210 |
| 2025-06-04 | 2025-06-02 | 0.310 | 3,234,000 | +1,000 | 0.08% | 1,002,540 |
| 2025-05-30 | 2025-05-28 | 0.300 | 3,233,000 | +4,000 | 0.08% | 969,900 |
| 2025-05-20 | 2025-05-16 | 0.335 | 3,229,000 | -100,000 | 0.08% | 1,081,715 |
| 2025-05-16 | 2025-05-14 | 0.340 | 3,329,000 | -8,000 | 0.08% | 1,131,860 |
| 2025-04-25 | 2025-04-23 | 0.315 | 3,337,000 | +30,000 | 0.08% | 1,051,155 |
| 2025-04-23 | 2025-04-17 | 0.315 | 3,307,000 | -890,000 | 0.08% | 1,041,705 |
| 2025-04-15 | 2025-04-11 | 0.315 | 4,197,000 | +8,000 | 0.10% | 1,322,055 |
| 2025-04-14 | 2025-04-10 | 0.310 | 4,189,000 | +20,000 | 0.10% | 1,298,590 |
| 2025-04-10 | 2025-04-08 | 0.310 | 4,169,000 | +59,000 | 0.10% | 1,292,390 |
| 2025-04-02 | 2025-03-31 | 0.375 | 4,110,000 | +38,000 | 0.10% | 1,541,250 |
| 2025-04-01 | 2025-03-28 | 0.385 | 4,072,000 | +10,000 | 0.10% | 1,567,720 |
| 2025-03-31 | 2025-03-27 | 0.405 | 4,062,000 | +36,000 | 0.10% | 1,645,110 |
| 2025-03-27 | 2025-03-25 | 0.410 | 4,026,000 | +7,000 | 0.10% | 1,650,660 |
| 2025-03-24 | 2025-03-20 | 0.445 | 4,019,000 | +7,000 | 0.10% | 1,788,455 |
| 2025-03-21 | 2025-03-19 | 0.465 | 4,012,000 | -205,000 | 0.10% | 1,865,580 |
| 2025-03-17 | 2025-03-13 | 0.470 | 4,217,000 | +6,000 | 0.10% | 1,981,990 |
| 2025-03-13 | 2025-03-11 | 0.450 | 4,211,000 | -180,000 | 0.10% | 1,894,950 |
| 2025-03-11 | 2025-03-07 | 0.470 | 4,391,000 | +20,000 | 0.11% | 2,063,770 |
| 2025-03-10 | 2025-03-06 | 0.480 | 4,371,000 | -11,000 | 0.11% | 2,098,080 |
| 2025-03-07 | 2025-03-05 | 0.445 | 4,382,000 | +15,000 | 0.11% | 1,949,990 |
| 2025-03-06 | 2025-03-04 | 0.470 | 4,367,000 | +90,000 | 0.11% | 2,052,490 |
| 2025-03-05 | 2025-03-03 | 0.485 | 4,277,000 | +80,000 | 0.10% | 2,074,345 |
| 2025-03-04 | 2025-02-28 | 0.495 | 4,197,000 | -101,000 | 0.10% | 2,077,515 |
| 2025-02-26 | 2025-02-24 | 0.445 | 4,298,000 | -200,000 | 0.10% | 1,912,610 |
| 2025-02-25 | 2025-02-21 | 0.450 | 4,498,000 | -20,000 | 0.11% | 2,024,100 |
| 2025-02-18 | 2025-02-14 | 0.485 | 4,518,000 | +1,298,000 | 0.11% | 2,191,230 |
| 2025-02-14 | 2025-02-12 | 0.520 | 3,220,000 | -5,000 | 0.08% | 1,674,400 |
| 2025-01-20 | 2025-01-16 | 0.440 | 3,225,000 | -38,000 | 0.08% | 1,419,000 |
| 2025-01-16 | 2025-01-14 | 0.455 | 3,263,000 | -10,000 | 0.08% | 1,484,665 |
| 2025-01-14 | 2025-01-10 | 0.450 | 3,273,000 | -11,000 | 0.08% | 1,472,850 |
| 2025-01-08 | 2025-01-06 | 0.440 | 3,284,000 | -300,000 | 0.08% | 1,444,960 |
| 2025-01-02 | 2024-12-27 | 0.435 | 3,584,000 | -22,000 | 0.09% | 1,559,040 |
| 2024-12-30 | 2024-12-24 | 0.450 | 3,606,000 | +6,000 | 0.09% | 1,622,700 |
| 2024-12-27 | 2024-12-20 | 0.440 | 3,600,000 | +212,000 | 0.09% | 1,584,000 |
| 2024-12-23 | 2024-12-19 | 0.500 | 3,388,000 | +6,000 | 0.08% | 1,694,000 |
| 2024-12-20 | 2024-12-18 | 0.530 | 3,382,000 | +120,000 | 0.08% | 1,792,460 |
| 2024-12-18 | 2024-12-16 | 0.530 | 3,262,000 | +12,000 | 0.08% | 1,728,860 |
| 2024-12-17 | 2024-12-13 | 0.540 | 3,250,000 | +3,000 | 0.08% | 1,755,000 |
| 2024-12-16 | 2024-12-12 | 0.560 | 3,247,000 | +6,000 | 0.08% | 1,818,320 |
| 2024-12-12 | 2024-12-10 | 0.580 | 3,241,000 | +202,000 | 0.08% | 1,879,780 |
| 2024-12-11 | 2024-12-09 | 0.620 | 3,039,000 | +20,000 | 0.07% | 1,884,180 |
| 2024-12-05 | 2024-12-03 | 0.570 | 3,019,000 | +6,000 | 0.07% | 1,720,830 |
| 2024-12-04 | 2024-12-02 | 0.580 | 3,013,000 | +1,000 | 0.07% | 1,747,540 |
| 2024-11-29 | 2024-11-27 | 0.570 | 3,012,000 | -9,000 | 0.07% | 1,716,840 |
| 2024-11-26 | 2024-11-22 | 0.530 | 3,021,000 | +8,000 | 0.07% | 1,601,130 |
| 2024-11-25 | 2024-11-21 | 0.560 | 3,013,000 | +3,000 | 0.07% | 1,687,280 |
| 2024-11-22 | 2024-11-20 | 0.580 | 3,010,000 | +6,000 | 0.07% | 1,745,800 |
| 2024-11-20 | 2024-11-18 | 0.580 | 3,004,000 | +10,000 | 0.07% | 1,742,320 |
| 2024-11-19 | 2024-11-15 | 0.580 | 2,994,000 | -200,000 | 0.07% | 1,736,520 |
| 2024-11-15 | 2024-11-13 | 0.570 | 3,194,000 | +6,000 | 0.08% | 1,820,580 |
| 2024-11-14 | 2024-11-12 | 0.600 | 3,188,000 | -15,000 | 0.08% | 1,912,800 |
| 2024-11-13 | 2024-11-11 | 0.630 | 3,203,000 | +27,000 | 0.08% | 2,017,890 |
| 2024-11-12 | 2024-11-08 | 0.690 | 3,176,000 | +8,000 | 0.08% | 2,191,440 |
| 2024-11-11 | 2024-11-07 | 0.680 | 3,168,000 | -23,000 | 0.08% | 2,154,240 |
| 2024-11-08 | 2024-11-06 | 0.640 | 3,191,000 | -6,000 | 0.08% | 2,042,240 |
| 2024-11-07 | 2024-11-05 | 0.600 | 3,197,000 | +2,000 | 0.08% | 1,918,200 |
| 2024-11-05 | 2024-11-01 | 0.590 | 3,195,000 | -10,000 | 0.08% | 1,885,050 |
| 2024-11-04 | 2024-10-31 | 0.600 | 3,205,000 | +122,000 | 0.08% | 1,923,000 |
| 2024-11-01 | 2024-10-30 | 0.620 | 3,083,000 | -5,000 | 0.07% | 1,911,460 |
| 2024-10-30 | 2024-10-28 | 0.610 | 3,088,000 | -16,000 | 0.07% | 1,883,680 |
| 2024-10-29 | 2024-10-25 | 0.600 | 3,104,000 | +4,000 | 0.07% | 1,862,400 |
| 2024-10-25 | 2024-10-23 | 0.600 | 3,100,000 | +58,000 | 0.07% | 1,860,000 |
| 2024-10-24 | 2024-10-22 | 0.610 | 3,042,000 | +16,000 | 0.07% | 1,855,620 |
| 2024-10-23 | 2024-10-21 | 0.610 | 3,026,000 | -50,000 | 0.07% | 1,845,860 |
| 2024-10-22 | 2024-10-18 | 0.620 | 3,076,000 | +44,000 | 0.07% | 1,907,120 |
| 2024-10-21 | 2024-10-17 | 0.590 | 3,032,000 | -56,000 | 0.07% | 1,788,880 |
| 2024-10-18 | 2024-10-16 | 0.680 | 3,088,000 | +288,000 | 0.07% | 2,099,840 |
| 2024-10-17 | 2024-10-15 | 0.590 | 2,800,000 | +13,000 | 0.07% | 1,652,000 |
| 2024-10-16 | 2024-10-14 | 0.660 | 2,787,000 | +19,000 | 0.07% | 1,839,420 |
| 2024-10-15 | 2024-10-10 | 0.660 | 2,768,000 | -30,000 | 0.07% | 1,826,880 |
| 2024-10-14 | 2024-10-09 | 0.560 | 2,798,000 | +12,000 | 0.07% | 1,566,880 |
| 2024-10-10 | 2024-10-08 | 0.630 | 2,786,000 | +126,000 | 0.07% | 1,755,180 |
| 2024-10-09 | 2024-10-07 | 0.900 | 2,660,000 | -102,000 | 0.06% | 2,394,000 |
| 2024-10-08 | 2024-10-04 | 0.880 | 2,762,000 | +297,000 | 0.07% | 2,430,560 |
| 2024-10-07 | 2024-10-03 | 0.890 | 2,465,000 | +113,000 | 0.06% | 2,193,850 |
| 2024-10-04 | 2024-10-02 | 1.050 | 2,352,000 | +6,000 | 0.06% | 2,469,600 |
| 2024-10-03 | 2024-09-30 | 0.670 | 2,346,000 | +236,000 | 0.06% | 1,571,820 |
| 2024-10-02 | 2024-09-27 | 0.540 | 2,110,000 | +9,000 | 0.05% | 1,139,400 |
| 2024-09-30 | 2024-09-26 | 0.445 | 2,101,000 | -20,000 | 0.05% | 934,945 |
| 2024-09-27 | 2024-09-25 | 0.360 | 2,121,000 | +156,000 | 0.05% | 763,560 |
| 2024-09-26 | 2024-09-24 | 0.375 | 1,965,000 | +10,000 | 0.05% | 736,875 |
| 2024-09-25 | 2024-09-23 | 0.315 | 1,955,000 | +3,000 | 0.05% | 615,825 |
| 2024-09-13 | 2024-09-11 | 0.305 | 1,952,000 | +500,000 | 0.05% | 595,360 |
| 2024-09-04 | 2024-09-02 | 0.520 | 1,452,000 | -355,000 | 0.04% | 755,040 |
| 2024-08-28 | 2024-08-26 | 0.530 | 1,807,000 | -10,000 | 0.04% | 957,710 |
| 2024-08-21 | 2024-08-19 | 0.530 | 1,817,000 | +355,000 | 0.04% | 963,010 |
| 2024-07-16 | 2024-07-12 | 0.650 | 1,462,000 | -9,000 | 0.04% | 950,300 |
| 2024-07-15 | 2024-07-11 | 0.610 | 1,471,000 | -4,000 | 0.04% | 897,310 |
| 2024-07-12 | 2024-07-10 | 0.580 | 1,475,000 | -210,000 | 0.04% | 855,500 |
| 2024-07-10 | 2024-07-08 | 0.570 | 1,685,000 | +3,000 | 0.04% | 960,450 |
| 2024-07-08 | 2024-07-04 | 0.600 | 1,682,000 | +2,000 | 0.04% | 1,009,200 |
| 2024-07-05 | 2024-07-03 | 0.610 | 1,680,000 | -4,000 | 0.04% | 1,024,800 |
| 2024-07-04 | 2024-07-02 | 0.580 | 1,684,000 | -6,000 | 0.04% | 976,720 |
| 2024-07-02 | 2024-06-27 | 0.580 | 1,690,000 | +2,000 | 0.04% | 980,200 |
| 2024-06-27 | 2024-06-25 | 0.580 | 1,688,000 | +218,000 | 0.04% | 979,040 |
| 2024-06-26 | 2024-06-24 | 0.570 | 1,470,000 | +2,000 | 0.04% | 837,900 |
| 2024-06-25 | 2024-06-21 | 0.580 | 1,468,000 | +2,000 | 0.04% | 851,440 |
| 2024-06-24 | 2024-06-20 | 0.620 | 1,466,000 | +2,000 | 0.04% | 908,920 |
| 2024-06-18 | 2024-06-14 | 0.680 | 1,464,000 | -3,000 | 0.04% | 995,520 |
| 2024-06-11 | 2024-06-06 | 0.670 | 1,467,000 | +8,000 | 0.04% | 982,890 |
| 2024-06-07 | 2024-06-05 | 0.700 | 1,459,000 | +3,000 | 0.04% | 1,021,300 |
| 2024-06-06 | 2024-06-04 | 0.730 | 1,456,000 | -6,000 | 0.04% | 1,062,880 |
| 2024-06-05 | 2024-06-03 | 0.700 | 1,462,000 | +4,000 | 0.04% | 1,023,400 |
| 2024-06-03 | 2024-05-30 | 0.720 | 1,458,000 | +2,000 | 0.04% | 1,049,760 |
| 2024-05-30 | 2024-05-28 | 0.770 | 1,456,000 | -37,000 | 0.04% | 1,121,120 |
| 2024-05-29 | 2024-05-27 | 0.780 | 1,493,000 | -410,000 | 0.04% | 1,164,540 |
| 2024-05-27 | 2024-05-23 | 0.780 | 1,903,000 | -16,000 | 0.05% | 1,484,340 |
| 2024-05-24 | 2024-05-22 | 0.810 | 1,919,000 | +252,000 | 0.05% | 1,554,390 |
| 2024-05-23 | 2024-05-21 | 0.830 | 1,667,000 | +40,000 | 0.04% | 1,383,610 |
| 2024-05-22 | 2024-05-20 | 0.860 | 1,627,000 | -310,000 | 0.04% | 1,399,220 |
| 2024-05-21 | 2024-05-17 | 0.920 | 1,937,000 | -94,000 | 0.05% | 1,782,040 |
| 2024-05-20 | 2024-05-16 | 0.820 | 2,031,000 | +96,000 | 0.05% | 1,665,420 |
| 2024-05-17 | 2024-05-14 | 0.700 | 1,935,000 | +2,000 | 0.05% | 1,354,500 |
| 2024-05-14 | 2024-05-10 | 0.750 | 1,933,000 | +4,000 | 0.05% | 1,449,750 |
| 2024-05-08 | 2024-05-06 | 0.680 | 1,929,000 | -15,000 | 0.05% | 1,311,720 |
| 2024-05-06 | 2024-05-02 | 0.710 | 1,944,000 | -35,000 | 0.05% | 1,380,240 |
| 2024-05-03 | 2024-04-30 | 0.660 | 1,979,000 | -95,000 | 0.05% | 1,306,140 |
| 2024-05-02 | 2024-04-29 | 0.670 | 2,074,000 | -16,000 | 0.05% | 1,389,580 |
| 2024-04-30 | 2024-04-26 | 0.610 | 2,090,000 | -60,000 | 0.05% | 1,274,900 |
| 2024-04-24 | 2024-04-22 | 0.495 | 2,150,000 | +100,000 | 0.05% | 1,064,250 |
| 2024-03-11 | 2024-03-07 | 0.600 | 2,050,000 | +100,000 | 0.05% | 1,230,000 |
| 2024-03-07 | 2024-03-05 | 0.610 | 1,950,000 | +300,000 | 0.05% | 1,189,500 |
| 2024-03-06 | 2024-03-04 | 0.620 | 1,650,000 | +85,000 | 0.04% | 1,023,000 |
| 2024-02-28 | 2024-02-26 | 0.710 | 1,565,000 | +6,000 | 0.04% | 1,111,150 |
| 2024-02-08 | 2024-02-06 | 0.630 | 1,559,000 | +20,000 | 0.04% | 982,170 |
| 2024-02-01 | 2024-01-30 | 0.640 | 1,539,000 | +14,000 | 0.04% | 984,960 |
| 2024-01-18 | 2024-01-16 | 0.620 | 1,525,000 | -1,000 | 0.04% | 945,500 |
| 2024-01-05 | 2024-01-03 | 0.700 | 1,526,000 | +1,000 | 0.04% | 1,068,200 |
| 2024-01-04 | 2024-01-02 | 0.700 | 1,525,000 | +5,000 | 0.04% | 1,067,500 |
| 2023-12-28 | 2023-12-22 | 0.690 | 1,520,000 | -3,000 | 0.04% | 1,048,800 |
| 2023-12-19 | 2023-12-15 | 0.710 | 1,523,000 | -5,000 | 0.04% | 1,081,330 |
| 2023-12-14 | 2023-12-12 | 0.670 | 1,528,000 | -5,000 | 0.04% | 1,023,760 |
| 2023-12-13 | 2023-12-11 | 0.640 | 1,533,000 | +5,000 | 0.04% | 981,120 |
| 2023-12-11 | 2023-12-07 | 0.660 | 1,528,000 | -24,000 | 0.04% | 1,008,480 |
| 2023-12-07 | 2023-12-05 | 0.650 | 1,552,000 | +5,000 | 0.04% | 1,008,800 |
| 2023-12-01 | 2023-11-29 | 0.790 | 1,547,000 | +3,000 | 0.04% | 1,222,130 |
| 2023-11-30 | 2023-11-28 | 0.840 | 1,544,000 | -24,000 | 0.04% | 1,296,960 |
| 2023-11-29 | 2023-11-27 | 0.880 | 1,568,000 | -55,000 | 0.04% | 1,379,840 |
| 2023-11-28 | 2023-11-24 | 0.900 | 1,623,000 | -31,000 | 0.04% | 1,460,700 |
| 2023-11-27 | 2023-11-23 | 0.910 | 1,654,000 | +42,000 | 0.04% | 1,505,140 |
| 2023-11-24 | 2023-11-22 | 0.800 | 1,612,000 | -4,000 | 0.04% | 1,289,600 |
| 2023-11-23 | 2023-11-21 | 0.770 | 1,616,000 | -4,000 | 0.04% | 1,244,320 |
| 2023-11-22 | 2023-11-20 | 0.730 | 1,620,000 | -14,000 | 0.04% | 1,182,600 |
| 2023-11-21 | 2023-11-17 | 0.710 | 1,634,000 | +4,000 | 0.04% | 1,160,140 |
| 2023-11-20 | 2023-11-16 | 0.750 | 1,630,000 | +4,000 | 0.04% | 1,222,500 |
| 2023-11-17 | 2023-11-15 | 0.760 | 1,626,000 | +50,000 | 0.04% | 1,235,760 |
| 2023-11-15 | 2023-11-13 | 0.760 | 1,576,000 | +16,000 | 0.04% | 1,197,760 |
| 2023-11-14 | 2023-11-10 | 0.780 | 1,560,000 | +120,000 | 0.04% | 1,216,800 |
| 2023-11-10 | 2023-11-08 | 0.820 | 1,440,000 | -1,000 | 0.03% | 1,180,800 |
| 2023-11-09 | 2023-11-07 | 0.770 | 1,441,000 | -1,000 | 0.03% | 1,109,570 |
| 2023-11-08 | 2023-11-06 | 0.800 | 1,442,000 | -3,000 | 0.03% | 1,153,600 |
| 2023-11-07 | 2023-11-03 | 0.750 | 1,445,000 | +4,000 | 0.03% | 1,083,750 |
| 2023-11-02 | 2023-10-31 | 0.780 | 1,441,000 | -203,000 | 0.03% | 1,123,980 |
| 2023-11-01 | 2023-10-30 | 0.820 | 1,644,000 | -20,000 | 0.04% | 1,348,080 |
| 2023-10-31 | 2023-10-27 | 0.810 | 1,664,000 | -38,000 | 0.04% | 1,347,840 |
| 2023-10-27 | 2023-10-25 | 0.810 | 1,702,000 | +50,000 | 0.04% | 1,378,620 |
| 2023-10-25 | 2023-10-20 | 0.830 | 1,652,000 | -4,000 | 0.04% | 1,371,160 |
| 2023-10-24 | 2023-10-19 | 0.810 | 1,656,000 | +4,000 | 0.04% | 1,341,360 |
| 2023-10-19 | 2023-10-17 | 0.830 | 1,652,000 | +14,000 | 0.04% | 1,371,160 |
| 2023-10-13 | 2023-10-11 | 0.900 | 1,638,000 | +20,000 | 0.04% | 1,474,200 |
| 2023-10-06 | 2023-10-04 | 0.910 | 1,618,000 | -4,000 | 0.04% | 1,472,380 |
| 2023-10-04 | 2023-09-29 | 0.940 | 1,622,000 | -10,000 | 0.04% | 1,524,680 |
| 2023-09-29 | 2023-09-27 | 0.900 | 1,632,000 | +5,000 | 0.04% | 1,468,800 |
| 2023-09-28 | 2023-09-26 | 0.900 | 1,627,000 | +4,000 | 0.04% | 1,464,300 |
| 2023-09-27 | 2023-09-25 | 0.930 | 1,623,000 | -77,000 | 0.04% | 1,509,390 |
| 2023-09-26 | 2023-09-22 | 1.020 | 1,700,000 | -10,000 | 0.04% | 1,734,000 |
| 2023-09-25 | 2023-09-21 | 1.000 | 1,710,000 | +21,000 | 0.04% | 1,710,000 |
| 2023-09-21 | 2023-09-19 | 1.030 | 1,689,000 | -71,000 | 0.04% | 1,739,670 |
| 2023-09-20 | 2023-09-18 | 1.050 | 1,760,000 | +30,000 | 0.04% | 1,848,000 |
| 2023-09-19 | 2023-09-15 | 1.110 | 1,730,000 | +160,000 | 0.04% | 1,920,300 |
| 2023-09-18 | 2023-09-14 | 1.190 | 1,570,000 | +143,000 | 0.04% | 1,868,300 |
| 2023-09-15 | 2023-09-13 | 1.230 | 1,427,000 | +227,000 | 0.03% | 1,755,210 |
| 2023-09-14 | 2023-09-12 | 1.160 | 1,200,000 | -44,000 | 0.03% | 1,392,000 |
| 2023-09-13 | 2023-09-11 | 0.970 | 1,244,000 | +25,000 | 0.03% | 1,206,680 |
| 2023-09-12 | 2023-09-07 | 0.980 | 1,219,000 | -26,000 | 0.03% | 1,194,620 |
| 2023-09-11 | 2023-09-06 | 1.050 | 1,245,000 | -5,000 | 0.03% | 1,307,250 |
| 2023-09-07 | 2023-09-05 | 0.900 | 1,250,000 | +4,000 | 0.03% | 1,125,000 |
| 2023-09-06 | 2023-09-04 | 0.940 | 1,246,000 | +19,000 | 0.03% | 1,171,240 |
| 2023-09-05 | 2023-08-31 | 0.840 | 1,227,000 | +4,000 | 0.03% | 1,030,680 |
| 2023-09-04 | 2023-08-30 | 0.860 | 1,223,000 | +1,000 | 0.03% | 1,051,780 |
| 2023-08-31 | 2023-08-29 | 0.880 | 1,222,000 | -514,000 | 0.03% | 1,075,360 |
| 2023-08-29 | 2023-08-25 | 0.860 | 1,736,000 | +50,000 | 0.04% | 1,492,960 |
| 2023-08-23 | 2023-08-21 | 0.810 | 1,686,000 | +4,000 | 0.04% | 1,365,660 |
| 2023-08-22 | 2023-08-18 | 0.850 | 1,682,000 | -8,000 | 0.04% | 1,429,700 |
| 2023-08-21 | 2023-08-17 | 0.800 | 1,690,000 | +4,000 | 0.04% | 1,352,000 |
| 2023-08-16 | 2023-08-14 | 0.850 | 1,686,000 | +4,000 | 0.04% | 1,433,100 |
| 2023-08-15 | 2023-08-11 | 0.900 | 1,682,000 | -4,000 | 0.04% | 1,513,800 |
| 2023-08-14 | 2023-08-10 | 0.880 | 1,686,000 | +6,000 | 0.04% | 1,483,680 |
| 2023-08-11 | 2023-08-09 | 0.890 | 1,680,000 | +4,000 | 0.04% | 1,495,200 |
| 2023-08-10 | 2023-08-08 | 0.880 | 1,676,000 | +4,000 | 0.04% | 1,474,880 |
| 2023-08-09 | 2023-08-07 | 0.950 | 1,672,000 | +4,000 | 0.04% | 1,588,400 |
| 2023-08-08 | 2023-08-04 | 1.040 | 1,668,000 | -2,000 | 0.04% | 1,734,720 |
| 2023-08-04 | 2023-08-02 | 1.040 | 1,670,000 | -11,000 | 0.04% | 1,736,800 |
| 2023-08-02 | 2023-07-31 | 1.100 | 1,681,000 | -2,000 | 0.04% | 1,849,100 |
| 2023-08-01 | 2023-07-28 | 1.010 | 1,683,000 | +21,000 | 0.04% | 1,699,830 |
| 2023-07-31 | 2023-07-27 | 1.020 | 1,662,000 | -35,000 | 0.04% | 1,695,240 |
| 2023-07-27 | 2023-07-25 | 0.930 | 1,697,000 | +5,000 | 0.04% | 1,578,210 |
| 2023-07-24 | 2023-07-20 | 0.830 | 1,692,000 | +10,000 | 0.04% | 1,404,360 |
| 2023-07-19 | 2023-07-14 | 0.830 | 1,682,000 | +1,000 | 0.04% | 1,396,060 |
| 2023-07-12 | 2023-07-10 | 0.890 | 1,681,000 | +2,000 | 0.04% | 1,496,090 |
| 2023-07-06 | 2023-07-04 | 0.960 | 1,679,000 | +110,000 | 0.04% | 1,611,840 |
| 2023-07-03 | 2023-06-29 | 0.940 | 1,569,000 | -10,000 | 0.04% | 1,474,860 |
| 2023-06-27 | 2023-06-23 | 0.910 | 1,579,000 | -40,000 | 0.04% | 1,436,890 |
| 2023-06-23 | 2023-06-20 | 0.940 | 1,619,000 | -3,000 | 0.04% | 1,521,860 |
| 2023-06-21 | 2023-06-19 | 0.990 | 1,622,000 | +4,000 | 0.04% | 1,605,780 |
| 2023-06-19 | 2023-06-15 | 1.040 | 1,618,000 | -15,000 | 0.04% | 1,682,720 |
| 2023-06-16 | 2023-06-14 | 1.000 | 1,633,000 | +4,000 | 0.04% | 1,633,000 |
| 2023-06-13 | 2023-06-09 | 1.060 | 1,629,000 | +10,000 | 0.04% | 1,726,740 |
| 2023-06-12 | 2023-06-08 | 1.080 | 1,619,000 | +49,000 | 0.04% | 1,748,520 |
| 2023-06-08 | 2023-06-06 | 0.980 | 1,570,000 | -8,000 | 0.04% | 1,538,600 |
| 2023-06-06 | 2023-06-02 | 0.970 | 1,578,000 | +20,000 | 0.04% | 1,530,660 |
| 2023-06-02 | 2023-05-31 | 0.890 | 1,558,000 | -2,000 | 0.04% | 1,386,620 |
| 2023-06-01 | 2023-05-30 | 0.910 | 1,560,000 | +15,000 | 0.04% | 1,419,600 |
| 2023-05-30 | 2023-05-25 | 0.900 | 1,545,000 | -1,000 | 0.04% | 1,390,500 |
| 2023-05-29 | 2023-05-24 | 0.920 | 1,546,000 | +20,000 | 0.04% | 1,422,320 |
| 2023-05-25 | 2023-05-23 | 0.990 | 1,526,000 | -2,000 | 0.04% | 1,510,740 |
| 2023-05-18 | 2023-05-16 | 1.070 | 1,528,000 | +2,000 | 0.04% | 1,634,960 |
| 2023-05-16 | 2023-05-12 | 1.130 | 1,526,000 | +4,000 | 0.04% | 1,724,380 |
| 2023-05-11 | 2023-05-09 | 1.180 | 1,522,000 | +3,000 | 0.04% | 1,795,960 |
| 2023-05-10 | 2023-05-08 | 1.200 | 1,519,000 | +85,000 | 0.04% | 1,822,800 |
| 2023-05-09 | 2023-05-05 | 1.220 | 1,434,000 | -2,000 | 0.03% | 1,749,480 |
| 2023-04-25 | 2023-04-21 | 1.220 | 1,436,000 | -1,000 | 0.03% | 1,751,920 |
| 2023-04-19 | 2023-04-17 | 1.340 | 1,437,000 | -24,000 | 0.03% | 1,925,580 |
| 2023-04-14 | 2023-04-12 | 1.380 | 1,461,000 | -10,000 | 0.04% | 2,016,180 |
| 2023-04-13 | 2023-04-11 | 1.340 | 1,471,000 | +9,000 | 0.04% | 1,971,140 |
| 2023-04-11 | 2023-04-04 | 1.240 | 1,462,000 | +90,000 | 0.04% | 1,812,880 |
| 2023-04-06 | 2023-04-03 | 1.310 | 1,372,000 | +1,000 | 0.03% | 1,797,320 |
| 2023-04-04 | 2023-03-31 | 1.360 | 1,371,000 | +13,000 | 0.03% | 1,864,560 |
| 2023-04-03 | 2023-03-30 | 1.570 | 1,358,000 | -10,000 | 0.03% | 2,132,060 |
| 2023-03-30 | 2023-03-28 | 1.500 | 1,368,000 | -15,000 | 0.03% | 2,052,000 |
| 2023-03-24 | 2023-03-22 | 1.500 | 1,383,000 | -6,000 | 0.03% | 2,074,500 |
| 2023-03-17 | 2023-03-15 | 1.380 | 1,389,000 | +3,000 | 0.03% | 1,916,820 |
| 2023-03-16 | 2023-03-14 | 1.260 | 1,386,000 | +85,000 | 0.03% | 1,746,360 |
| 2023-03-15 | 2023-03-13 | 1.360 | 1,301,000 | -110,000 | 0.03% | 1,769,360 |
| 2023-03-14 | 2023-03-10 | 1.460 | 1,411,000 | -39,000 | 0.03% | 2,060,060 |
| 2023-03-13 | 2023-03-09 | 1.520 | 1,450,000 | +100,000 | 0.04% | 2,204,000 |
| 2023-03-07 | 2023-03-03 | 1.710 | 1,350,000 | -30,000 | 0.03% | 2,308,500 |
| 2023-03-03 | 2023-03-01 | 1.700 | 1,380,000 | +100,000 | 0.03% | 2,346,000 |
| 2023-02-27 | 2023-02-23 | 1.700 | 1,280,000 | -11,000 | 0.03% | 2,176,000 |
| 2023-02-24 | 2023-02-22 | 1.730 | 1,291,000 | -89,000 | 0.03% | 2,233,430 |
| 2023-02-23 | 2023-02-21 | 1.760 | 1,380,000 | +3,000 | 0.03% | 2,428,800 |
| 2023-02-22 | 2023-02-20 | 1.760 | 1,377,000 | -21,000 | 0.03% | 2,423,520 |
| 2023-02-21 | 2023-02-17 | 1.630 | 1,398,000 | -4,000 | 0.03% | 2,278,740 |
| 2023-02-16 | 2023-02-14 | 1.630 | 1,402,000 | +109,000 | 0.03% | 2,285,260 |
| 2023-02-15 | 2023-02-13 | 1.660 | 1,293,000 | +20,000 | 0.03% | 2,146,380 |
| 2023-02-14 | 2023-02-10 | 1.640 | 1,273,000 | -21,000 | 0.03% | 2,087,720 |
| 2023-02-10 | 2023-02-08 | 1.570 | 1,294,000 | +30,000 | 0.03% | 2,031,580 |
| 2023-02-09 | 2023-02-07 | 1.640 | 1,264,000 | -22,000 | 0.03% | 2,072,960 |
| 2023-02-08 | 2023-02-06 | 1.610 | 1,286,000 | -10,000 | 0.03% | 2,070,460 |
| 2023-02-07 | 2023-02-03 | 1.660 | 1,296,000 | +12,000 | 0.03% | 2,151,360 |
| 2023-02-06 | 2023-02-02 | 1.720 | 1,284,000 | +20,000 | 0.03% | 2,208,480 |
| 2023-02-01 | 2023-01-30 | 1.760 | 1,264,000 | +34,000 | 0.03% | 2,224,640 |
| 2023-01-31 | 2023-01-27 | 1.930 | 1,230,000 | -33,000 | 0.03% | 2,373,900 |
| 2023-01-30 | 2023-01-26 | 1.840 | 1,263,000 | -40,000 | 0.03% | 2,323,920 |
| 2023-01-27 | 2023-01-20 | 1.740 | 1,303,000 | -7,000 | 0.03% | 2,267,220 |
| 2023-01-20 | 2023-01-18 | 1.650 | 1,310,000 | +2,000 | 0.03% | 2,161,500 |
| 2023-01-19 | 2023-01-17 | 1.690 | 1,308,000 | +48,000 | 0.03% | 2,210,520 |
| 2023-01-18 | 2023-01-16 | 1.690 | 1,260,000 | +23,000 | 0.03% | 2,129,400 |
| 2023-01-17 | 2023-01-13 | 1.730 | 1,237,000 | -130,000 | 0.03% | 2,140,010 |
| 2023-01-16 | 2023-01-12 | 1.680 | 1,367,000 | -57,000 | 0.03% | 2,296,560 |
| 2023-01-13 | 2023-01-11 | 1.770 | 1,424,000 | -10,000 | 0.03% | 2,520,480 |
| 2023-01-12 | 2023-01-10 | 1.800 | 1,434,000 | -10,000 | 0.03% | 2,581,200 |
| 2023-01-11 | 2023-01-09 | 1.760 | 1,444,000 | -8,000 | 0.03% | 2,541,440 |
| 2023-01-10 | 2023-01-06 | 1.800 | 1,452,000 | +1,000 | 0.04% | 2,613,600 |
| 2023-01-09 | 2023-01-05 | 1.770 | 1,451,000 | -50,000 | 0.04% | 2,568,270 |
| 2023-01-06 | 2023-01-04 | 1.780 | 1,501,000 | -31,000 | 0.04% | 2,671,780 |
| 2023-01-05 | 2023-01-03 | 1.610 | 1,532,000 | +1,000 | 0.04% | 2,466,520 |
| 2023-01-04 | 2022-12-30 | 1.570 | 1,531,000 | +69,000 | 0.04% | 2,403,670 |
| 2023-01-03 | 2022-12-29 | 1.500 | 1,462,000 | +12,000 | 0.04% | 2,193,000 |
| 2022-12-30 | 2022-12-28 | 1.670 | 1,450,000 | +30,000 | 0.04% | 2,421,500 |
| 2022-12-29 | 2022-12-23 | 1.730 | 1,420,000 | -6,000 | 0.03% | 2,456,600 |
| 2022-12-28 | 2022-12-22 | 1.670 | 1,426,000 | +18,000 | 0.03% | 2,381,420 |
| 2022-12-23 | 2022-12-21 | 1.670 | 1,408,000 | -22,000 | 0.03% | 2,351,360 |
| 2022-12-22 | 2022-12-20 | 1.620 | 1,430,000 | +55,000 | 0.03% | 2,316,600 |
| 2022-12-21 | 2022-12-19 | 1.840 | 1,375,000 | -20,000 | 0.03% | 2,530,000 |
| 2022-12-20 | 2022-12-16 | 1.910 | 1,395,000 | +20,000 | 0.03% | 2,664,450 |
| 2022-12-19 | 2022-12-15 | 1.900 | 1,375,000 | -10,000 | 0.03% | 2,612,500 |
| 2022-12-16 | 2022-12-14 | 1.880 | 1,385,000 | +1,000 | 0.03% | 2,603,800 |
| 2022-12-15 | 2022-12-13 | 1.880 | 1,384,000 | -6,000 | 0.03% | 2,601,920 |
| 2022-12-14 | 2022-12-12 | 1.970 | 1,390,000 | +4,000 | 0.03% | 2,738,300 |
| 2022-12-13 | 2022-12-09 | 2.140 | 1,386,000 | -202,000 | 0.03% | 2,966,040 |
| 2022-12-12 | 2022-12-08 | 1.740 | 1,588,000 | +132,000 | 0.04% | 2,763,120 |
| 2022-12-09 | 2022-12-07 | 1.330 | 1,456,000 | -60,000 | 0.04% | 1,936,480 |
| 2022-12-08 | 2022-12-06 | 1.570 | 1,516,000 | -11,000 | 0.04% | 2,380,120 |
| 2022-12-07 | 2022-12-05 | 1.550 | 1,527,000 | -210,000 | 0.04% | 2,366,850 |
| 2022-12-06 | 2022-12-02 | 1.210 | 1,737,000 | -40,000 | 0.04% | 2,101,770 |
| 2022-12-05 | 2022-12-01 | 1.250 | 1,777,000 | +3,000 | 0.04% | 2,221,250 |
| 2022-12-02 | 2022-11-30 | 1.260 | 1,774,000 | -62,000 | 0.04% | 2,235,240 |
| 2022-12-01 | 2022-11-29 | 1.200 | 1,836,000 | +6,000 | 0.04% | 2,203,200 |
| 2022-11-30 | 2022-11-28 | 1.040 | 1,830,000 | +360,000 | 0.04% | 1,903,200 |
| 2022-11-29 | 2022-11-25 | 1.100 | 1,470,000 | +16,000 | 0.04% | 1,617,000 |
| 2022-11-28 | 2022-11-24 | 1.080 | 1,454,000 | +12,000 | 0.04% | 1,570,320 |
| 2022-11-24 | 2022-11-22 | 1.010 | 1,442,000 | +4,000 | 0.03% | 1,456,420 |
| 2022-11-23 | 2022-11-21 | 1.050 | 1,438,000 | -50,000 | 0.03% | 1,509,900 |
| 2022-11-22 | 2022-11-18 | 1.080 | 1,488,000 | +4,000 | 0.04% | 1,607,040 |
| 2022-11-18 | 2022-11-16 | 1.180 | 1,484,000 | +50,000 | 0.04% | 1,751,120 |
| 2022-11-17 | 2022-11-15 | 1.330 | 1,434,000 | +10,000 | 0.03% | 1,907,220 |
| 2022-11-16 | 2022-11-14 | 1.270 | 1,424,000 | -3,000 | 0.03% | 1,808,480 |
| 2022-11-15 | 2022-11-11 | 1.030 | 1,427,000 | -348,000 | 0.03% | 1,469,810 |
| 2022-11-14 | 2022-11-10 | 0.800 | 1,775,000 | -80,000 | 0.04% | 1,420,000 |
| 2022-11-11 | 2022-11-09 | 0.830 | 1,855,000 | +134,000 | 0.04% | 1,539,650 |
| 2022-11-02 | 2022-10-31 | 0.640 | 1,721,000 | -4,000 | 0.04% | 1,101,440 |
| 2022-10-26 | 2022-10-24 | 0.690 | 1,725,000 | -10,000 | 0.04% | 1,190,250 |
| 2022-10-21 | 2022-10-19 | 0.780 | 1,735,000 | +5,000 | 0.04% | 1,353,300 |
| 2022-10-17 | 2022-10-13 | 0.760 | 1,730,000 | -5,000 | 0.04% | 1,314,800 |
| 2022-10-14 | 2022-10-12 | 0.770 | 1,735,000 | +5,000 | 0.04% | 1,335,950 |
| 2022-09-30 | 2022-09-28 | 0.880 | 1,730,000 | -7,000 | 0.04% | 1,522,400 |
| 2022-09-26 | 2022-09-22 | 0.920 | 1,737,000 | +225,000 | 0.04% | 1,598,040 |
| 2022-09-16 | 2022-09-14 | 1.010 | 1,512,000 | +10,000 | 0.04% | 1,527,120 |
| 2022-09-14 | 2022-09-09 | 1.050 | 1,502,000 | -97,000 | 0.04% | 1,577,100 |
| 2022-09-13 | 2022-09-08 | 0.930 | 1,599,000 | +7,000 | 0.04% | 1,487,070 |
| 2022-09-07 | 2022-09-05 | 0.940 | 1,592,000 | +110,000 | 0.04% | 1,496,480 |
| 2022-09-06 | 2022-09-02 | 0.970 | 1,482,000 | +100,000 | 0.04% | 1,437,540 |
| 2022-08-30 | 2022-08-26 | 1.050 | 1,382,000 | -3,000 | 0.03% | 1,451,100 |
| 2022-08-29 | 2022-08-25 | 1.000 | 1,385,000 | +93,000 | 0.03% | 1,385,000 |
| 2022-08-24 | 2022-08-22 | 1.030 | 1,292,000 | -100,000 | 0.03% | 1,330,760 |
| 2022-08-22 | 2022-08-18 | 0.980 | 1,392,000 | +11,000 | 0.03% | 1,364,160 |
| 2022-08-12 | 2022-08-10 | 0.980 | 1,381,000 | +1,000 | 0.03% | 1,353,380 |
| 2022-08-03 | 2022-08-01 | 1.020 | 1,380,000 | -8,000 | 0.03% | 1,407,600 |
| 2022-08-02 | 2022-07-29 | 1.050 | 1,388,000 | -1,000 | 0.03% | 1,457,400 |
| 2022-07-29 | 2022-07-27 | 1.070 | 1,389,000 | +8,000 | 0.03% | 1,486,230 |
| 2022-07-28 | 2022-07-26 | 1.170 | 1,381,000 | -19,000 | 0.03% | 1,615,770 |
| 2022-07-22 | 2022-07-20 | 1.100 | 1,400,000 | +30,000 | 0.03% | 1,540,000 |
| 2022-07-20 | 2022-07-18 | 1.100 | 1,370,000 | +5,000 | 0.03% | 1,507,000 |
| 2022-07-19 | 2022-07-15 | 1.030 | 1,365,000 | -1,000 | 0.03% | 1,405,950 |
| 2022-07-18 | 2022-07-14 | 1.110 | 1,366,000 | -42,000 | 0.03% | 1,516,260 |
| 2022-07-14 | 2022-07-12 | 1.110 | 1,408,000 | +20,000 | 0.03% | 1,562,880 |
| 2022-07-13 | 2022-07-11 | 1.150 | 1,388,000 | -2,000 | 0.03% | 1,596,200 |
| 2022-07-12 | 2022-07-08 | 1.240 | 1,390,000 | -27,000 | 0.03% | 1,723,600 |
| 2022-07-11 | 2022-07-07 | 1.160 | 1,417,000 | -5,000 | 0.03% | 1,643,720 |
| 2022-07-08 | 2022-07-06 | 1.220 | 1,422,000 | +36,000 | 0.03% | 1,734,840 |
| 2022-07-07 | 2022-07-05 | 1.310 | 1,386,000 | +32,000 | 0.03% | 1,815,660 |
| 2022-07-06 | 2022-07-04 | 1.300 | 1,354,000 | -2,000 | 0.03% | 1,760,200 |
| 2022-07-05 | 2022-06-30 | 1.310 | 1,356,000 | -38,000 | 0.03% | 1,776,360 |
| 2022-07-04 | 2022-06-29 | 1.460 | 1,394,000 | +12,000 | 0.03% | 2,035,240 |
| 2022-06-30 | 2022-06-28 | 1.510 | 1,382,000 | +4,000 | 0.03% | 2,086,820 |
| 2022-06-29 | 2022-06-27 | 1.670 | 1,378,000 | +72,000 | 0.03% | 2,301,260 |
| 2022-06-28 | 2022-06-24 | 1.820 | 1,306,000 | +5,000 | 0.03% | 2,376,920 |
| 2022-06-24 | 2022-06-22 | 1.780 | 1,301,000 | +3,000 | 0.03% | 2,315,780 |
| 2022-06-21 | 2022-06-17 | 1.810 | 1,298,000 | +4,000 | 0.03% | 2,349,380 |
| 2022-06-20 | 2022-06-16 | 1.810 | 1,294,000 | +7,000 | 0.03% | 2,342,140 |
| 2022-06-17 | 2022-06-15 | 1.900 | 1,287,000 | +1,000 | 0.03% | 2,445,300 |
| 2022-06-16 | 2022-06-14 | 1.890 | 1,286,000 | +4,000 | 0.03% | 2,430,540 |
| 2022-06-15 | 2022-06-13 | 1.900 | 1,282,000 | +21,000 | 0.03% | 2,435,800 |
| 2022-06-14 | 2022-06-10 | 2.010 | 1,261,000 | +2,000 | 0.03% | 2,534,610 |
| 2022-06-13 | 2022-06-09 | 2.080 | 1,259,000 | +15,000 | 0.03% | 2,618,720 |
| 2022-06-10 | 2022-06-08 | 2.040 | 1,244,000 | +1,000 | 0.03% | 2,537,760 |
| 2022-06-09 | 2022-06-07 | 2.000 | 1,243,000 | -20,000 | 0.03% | 2,486,000 |
| 2022-06-08 | 2022-06-06 | 2.030 | 1,263,000 | +2,000 | 0.03% | 2,563,890 |
| 2022-06-07 | 2022-06-02 | 2.020 | 1,261,000 | +30,000 | 0.03% | 2,547,220 |
| 2022-06-02 | 2022-05-31 | 2.110 | 1,231,000 | +22,000 | 0.03% | 2,597,410 |
| 2022-06-01 | 2022-05-30 | 2.040 | 1,209,000 | +2,000 | 0.03% | 2,466,360 |
| 2022-05-31 | 2022-05-27 | 2.030 | 1,207,000 | +4,000 | 0.03% | 2,450,210 |
| 2022-05-30 | 2022-05-26 | 2.010 | 1,203,000 | +2,000 | 0.03% | 2,418,030 |
| 2022-05-26 | 2022-05-24 | 2.070 | 1,201,000 | +17,000 | 0.03% | 2,486,070 |
| 2022-05-25 | 2022-05-23 | 2.110 | 1,184,000 | +6,000 | 0.03% | 2,498,240 |
| 2022-05-24 | 2022-05-20 | 2.170 | 1,178,000 | +33,000 | 0.03% | 2,556,260 |
| 2022-05-23 | 2022-05-19 | 2.190 | 1,145,000 | -17,000 | 0.03% | 2,507,550 |
| 2022-05-20 | 2022-05-18 | 2.190 | 1,162,000 | +10,000 | 0.03% | 2,544,780 |
| 2022-05-17 | 2022-05-13 | 2.180 | 1,152,000 | -20,000 | 0.03% | 2,511,360 |
| 2022-05-16 | 2022-05-12 | 2.120 | 1,172,000 | +81,000 | 0.03% | 2,484,640 |
| 2022-05-12 | 2022-05-10 | 2.410 | 1,091,000 | +5,000 | 0.03% | 2,629,310 |
| 2022-05-11 | 2022-05-06 | 2.490 | 1,086,000 | -5,000 | 0.03% | 2,704,140 |
| 2022-05-06 | 2022-05-04 | 2.720 | 1,091,000 | +38,000 | 0.03% | 2,967,520 |
| 2022-05-05 | 2022-05-03 | 2.790 | 1,053,000 | -19,000 | 0.03% | 2,937,870 |
| 2022-05-04 | 2022-04-29 | 2.700 | 1,072,000 | -25,000 | 0.03% | 2,894,400 |
| 2022-05-03 | 2022-04-28 | 2.360 | 1,097,000 | -45,000 | 0.03% | 2,588,920 |
| 2022-04-29 | 2022-04-27 | 2.310 | 1,142,000 | +45,000 | 0.03% | 2,638,020 |
| 2022-04-27 | 2022-04-25 | 2.380 | 1,097,000 | +36,000 | 0.03% | 2,610,860 |
| 2022-04-25 | 2022-04-21 | 2.570 | 1,061,000 | +15,000 | 0.03% | 2,726,770 |
| 2022-04-22 | 2022-04-20 | 2.640 | 1,046,000 | -2,000 | 0.03% | 2,761,440 |
| 2022-04-21 | 2022-04-19 | 2.700 | 1,048,000 | -8,000 | 0.03% | 2,829,600 |
| 2022-04-20 | 2022-04-14 | 2.790 | 1,056,000 | +8,000 | 0.03% | 2,946,240 |
| 2022-04-19 | 2022-04-13 | 2.610 | 1,048,000 | -13,000 | 0.03% | 2,735,280 |
| 2022-04-14 | 2022-04-12 | 2.590 | 1,061,000 | -8,000 | 0.03% | 2,747,990 |
| 2022-04-13 | 2022-04-11 | 2.590 | 1,069,000 | +24,000 | 0.03% | 2,768,710 |
| 2022-04-12 | 2022-04-08 | 2.870 | 1,045,000 | +5,000 | 0.03% | 2,999,150 |
| 2022-04-11 | 2022-04-07 | 2.750 | 1,040,000 | +24,000 | 0.03% | 2,860,000 |
| 2022-04-08 | 2022-04-06 | 2.790 | 1,016,000 | -41,000 | 0.02% | 2,834,640 |
| 2022-04-07 | 2022-04-04 | 2.640 | 1,057,000 | -23,000 | 0.03% | 2,790,480 |
| 2022-04-06 | 2022-04-01 | 2.180 | 1,080,000 | +14,000 | 0.03% | 2,354,400 |
| 2022-04-04 | 2022-03-31 | 2.070 | 1,066,000 | +2,000 | 0.03% | 2,206,620 |
| 2022-04-01 | 2022-03-30 | 2.220 | 1,064,000 | +50,000 | 0.03% | 2,362,080 |
| 2022-03-31 | 2022-03-29 | 2.030 | 1,014,000 | +45,000 | 0.02% | 2,058,420 |
| 2022-03-30 | 2022-03-28 | 2.140 | 969,000 | +107,000 | 0.02% | 2,073,660 |
| 2022-03-28 | 2022-03-24 | 2.450 | 862,000 | +7,000 | 0.02% | 2,111,900 |
| 2022-03-25 | 2022-03-23 | 2.640 | 855,000 | -64,000 | 0.02% | 2,257,200 |
| 2022-03-24 | 2022-03-22 | 2.930 | 919,000 | +82,000 | 0.02% | 2,692,670 |
| 2022-03-23 | 2022-03-21 | 2.850 | 837,000 | -7,000 | 0.02% | 2,385,450 |
| 2022-03-22 | 2022-03-18 | 2.970 | 844,000 | +5,000 | 0.02% | 2,506,680 |
| 2022-03-21 | 2022-03-17 | 3.220 | 839,000 | +5,000 | 0.02% | 2,701,580 |
| 2022-03-18 | 2022-03-16 | 2.590 | 834,000 | +15,000 | 0.02% | 2,160,060 |
| 2022-03-16 | 2022-03-14 | 2.820 | 819,000 | -1,000 | 0.02% | 2,309,580 |
| 2022-03-10 | 2022-03-08 | 3.350 | 820,000 | +11,000 | 0.02% | 2,747,000 |
| 2022-03-09 | 2022-03-07 | 3.650 | 809,000 | +1,000 | 0.02% | 2,952,850 |
| 2022-03-07 | 2022-03-03 | 3.750 | 808,000 | -3,000 | 0.02% | 3,030,000 |
| 2022-03-04 | 2022-03-02 | 3.700 | 811,000 | +3,000 | 0.02% | 3,000,700 |
| 2022-03-02 | 2022-02-28 | 3.730 | 808,000 | +1,000 | 0.02% | 3,013,840 |
| 2022-02-28 | 2022-02-24 | 3.960 | 807,000 | +30,000 | 0.02% | 3,195,720 |
| 2022-02-24 | 2022-02-22 | 4.320 | 777,000 | -18,000 | 0.02% | 3,356,640 |
| 2022-02-23 | 2022-02-21 | 4.290 | 795,000 | +18,000 | 0.02% | 3,410,550 |
| 2022-02-22 | 2022-02-18 | 4.430 | 777,000 | -10,000 | 0.02% | 3,442,110 |
| 2022-02-21 | 2022-02-17 | 4.330 | 787,000 | +10,000 | 0.02% | 3,407,710 |
| 2022-02-17 | 2022-02-15 | 4.330 | 777,000 | -10,000 | 0.02% | 3,364,410 |
| 2022-02-16 | 2022-02-14 | 4.300 | 787,000 | +10,000 | 0.02% | 3,384,100 |
| 2022-02-15 | 2022-02-11 | 4.660 | 777,000 | -10,000 | 0.02% | 3,620,820 |
| 2022-02-14 | 2022-02-10 | 4.440 | 787,000 | +4,000 | 0.02% | 3,494,280 |
| 2022-02-07 | 2022-01-31 | 4.330 | 783,000 | -10,000 | 0.02% | 3,390,390 |
| 2022-01-24 | 2022-01-20 | 4.650 | 793,000 | -25,000 | 0.02% | 3,687,450 |
| 2022-01-20 | 2022-01-18 | 4.200 | 818,000 | +10,000 | 0.02% | 3,435,600 |
| 2022-01-18 | 2022-01-14 | 4.170 | 808,000 | +10,000 | 0.02% | 3,369,360 |
| 2022-01-17 | 2022-01-13 | 4.060 | 798,000 | -50,000 | 0.02% | 3,239,880 |
| 2022-01-13 | 2022-01-11 | 4.380 | 848,000 | -5,000 | 0.02% | 3,714,240 |
| 2022-01-12 | 2022-01-10 | 4.200 | 853,000 | +16,000 | 0.02% | 3,582,600 |
| 2022-01-07 | 2022-01-05 | 4.010 | 837,000 | -1,000 | 0.02% | 3,356,370 |
| 2022-01-06 | 2022-01-04 | 4.030 | 838,000 | +10,000 | 0.02% | 3,377,140 |
| 2022-01-05 | 2022-01-03 | 4.010 | 828,000 | -9,000 | 0.02% | 3,320,280 |
| 2022-01-03 | 2021-12-29 | 4.090 | 837,000 | +11,000 | 0.02% | 3,423,330 |
| 2021-12-30 | 2021-12-28 | 4.280 | 826,000 | -6,000 | 0.02% | 3,535,280 |
| 2021-12-21 | 2021-12-17 | 4.020 | 832,000 | -1,000 | 0.02% | 3,344,640 |
| 2021-12-20 | 2021-12-16 | 4.140 | 833,000 | +10,000 | 0.02% | 3,448,620 |
| 2021-12-16 | 2021-12-14 | 4.080 | 823,000 | +10,000 | 0.02% | 3,357,840 |
| 2021-12-15 | 2021-12-13 | 4.410 | 813,000 | -10,000 | 0.02% | 3,585,330 |
| 2021-12-13 | 2021-12-09 | 4.700 | 823,000 | +36,000 | 0.02% | 3,868,100 |
| 2021-12-10 | 2021-12-08 | 4.590 | 787,000 | +4,000 | 0.02% | 3,612,330 |
| 2021-12-09 | 2021-12-07 | 4.710 | 783,000 | -3,000 | 0.02% | 3,687,930 |
| 2021-12-07 | 2021-12-03 | 4.847 | 786,000 | +19,000 | 0.02% | 3,809,924 |
| 2021-12-06 | 2021-12-02 | 4.941 | 767,000 | +20,013 | 0.02% | 3,789,631 |
| 2021-12-03 | 2021-12-01 | 4.826 | 746,987 | +28,841 | 0.02% | 3,605,279 |
| 2021-11-30 | 2021-11-26 | 4.878 | 718,146 | +2,884 | 0.02% | 3,503,430 |
| 2021-11-26 | 2021-11-24 | 5.055 | 715,262 | -7,691 | 0.02% | 3,615,841 |
| 2021-11-24 | 2021-11-22 | 4.868 | 722,953 | +13,459 | 0.02% | 3,519,361 |
| 2021-11-22 | 2021-11-18 | 4.889 | 709,494 | +23,073 | 0.02% | 3,468,602 |
| 2021-11-18 | 2021-11-16 | 5.274 | 686,421 | -6,729 | 0.02% | 3,619,982 |
| 2021-11-17 | 2021-11-15 | 5.232 | 693,150 | +8,652 | 0.02% | 3,626,629 |
| 2021-11-16 | 2021-11-12 | 5.523 | 684,498 | -13,459 | 0.02% | 3,780,721 |
| 2021-11-15 | 2021-11-11 | 5.492 | 697,957 | +1,923 | 0.02% | 3,833,280 |
| 2021-11-12 | 2021-11-10 | 5.201 | 696,034 | +23,073 | 0.02% | 3,619,998 |
| 2021-11-09 | 2021-11-05 | 5.034 | 672,961 | -3,846 | 0.02% | 3,387,998 |
| 2021-11-08 | 2021-11-04 | 5.180 | 676,807 | +962 | 0.02% | 3,505,921 |
| 2021-11-05 | 2021-11-03 | 5.274 | 675,845 | +9,613 | 0.02% | 3,564,207 |
| 2021-11-04 | 2021-11-02 | 5.232 | 666,232 | +9,614 | 0.02% | 3,485,791 |
| 2021-11-03 | 2021-11-01 | 5.503 | 656,618 | -28,841 | 0.02% | 3,613,070 |
| 2021-10-28 | 2021-10-26 | 5.659 | 685,459 | +24,995 | 0.02% | 3,878,719 |
| 2021-10-27 | 2021-10-25 | 5.950 | 660,464 | -19,227 | 0.02% | 3,929,643 |
| 2021-10-26 | 2021-10-22 | 6.293 | 679,691 | +17,305 | 0.02% | 4,277,350 |
| 2021-10-25 | 2021-10-21 | 5.908 | 662,386 | +2,884 | 0.02% | 3,913,518 |
| 2021-10-20 | 2021-10-18 | 5.638 | 659,502 | +2,884 | 0.02% | 3,718,119 |
| 2021-10-19 | 2021-10-15 | 5.503 | 656,618 | +9,614 | 0.02% | 3,613,070 |
| 2021-10-11 | 2021-10-07 | 5.846 | 647,004 | -13,460 | 0.02% | 3,782,258 |
| 2021-10-08 | 2021-10-06 | 5.669 | 660,464 | +7,691 | 0.02% | 3,744,153 |
| 2021-10-07 | 2021-10-05 | 5.783 | 652,773 | +5,769 | 0.02% | 3,775,243 |
| 2021-10-06 | 2021-10-04 | 6.106 | 647,004 | +19,227 | 0.02% | 3,950,508 |
| 2021-10-05 | 2021-09-30 | 6.085 | 627,777 | -11,536 | 0.02% | 3,820,051 |
| 2021-10-04 | 2021-09-29 | 5.825 | 639,313 | -7,691 | 0.02% | 3,723,998 |
| 2021-09-30 | 2021-09-28 | 5.648 | 647,004 | +6,729 | 0.02% | 3,654,388 |
| 2021-09-28 | 2021-09-24 | 5.669 | 640,275 | -9,613 | 0.02% | 3,629,702 |
| 2021-09-23 | 2021-09-20 | 5.180 | 649,888 | +961 | 0.02% | 3,366,478 |
| 2021-09-21 | 2021-09-17 | 5.565 | 648,927 | +9,614 | 0.02% | 3,611,250 |
| 2021-09-20 | 2021-09-16 | 5.461 | 639,313 | +9,613 | 0.02% | 3,491,248 |
| 2021-09-17 | 2021-09-15 | 5.742 | 629,700 | +962 | 0.02% | 3,615,602 |
| 2021-09-16 | 2021-09-14 | 5.960 | 628,738 | -14,421 | 0.02% | 3,747,419 |
| 2021-09-15 | 2021-09-13 | 6.033 | 643,159 | +14,421 | 0.02% | 3,880,201 |
| 2021-09-13 | 2021-09-09 | 6.033 | 628,738 | +961 | 0.02% | 3,793,199 |
| 2021-09-10 | 2021-09-08 | 6.158 | 627,777 | +962 | 0.02% | 3,865,761 |
| 2021-09-07 | 2021-09-03 | 6.553 | 626,815 | -2,885 | 0.02% | 4,107,597 |
| 2021-09-06 | 2021-09-02 | 6.553 | 629,700 | -30,764 | 0.02% | 4,126,503 |
| 2021-09-03 | 2021-09-01 | 6.439 | 660,464 | +86,524 | 0.02% | 4,252,533 |
| 2021-09-02 | 2021-08-31 | 6.564 | 573,940 | +1,923 | 0.01% | 3,767,071 |
| 2021-09-01 | 2021-08-30 | 6.220 | 572,017 | +4,807 | 0.01% | 3,558,099 |
| 2021-08-27 | 2021-08-25 | 6.564 | 567,210 | -3,846 | 0.01% | 3,722,898 |
| 2021-08-26 | 2021-08-24 | 6.553 | 571,056 | +2,884 | 0.01% | 3,742,201 |
| 2021-08-25 | 2021-08-23 | 6.574 | 568,172 | +27,880 | 0.01% | 3,735,122 |
| 2021-08-23 | 2021-08-19 | 6.709 | 540,292 | -23,073 | 0.01% | 3,624,901 |
| 2021-08-20 | 2021-08-18 | 6.564 | 563,365 | +28,841 | 0.01% | 3,697,661 |
| 2021-08-18 | 2021-08-16 | 6.345 | 534,524 | -9,613 | 0.01% | 3,391,603 |
| 2021-08-13 | 2021-08-11 | 6.491 | 544,137 | +21,150 | 0.01% | 3,531,838 |
| 2021-08-12 | 2021-08-10 | 6.210 | 522,987 | -1,923 | 0.01% | 3,247,679 |
| 2021-08-11 | 2021-08-09 | 6.033 | 524,910 | -9,614 | 0.01% | 3,166,801 |
| 2021-08-10 | 2021-08-06 | 5.794 | 534,524 | +1,923 | 0.01% | 3,096,922 |
| 2021-08-09 | 2021-08-05 | 5.877 | 532,601 | +8,653 | 0.01% | 3,130,101 |
| 2021-08-06 | 2021-08-04 | 5.835 | 523,948 | +7,690 | 0.01% | 3,057,447 |
| 2021-08-03 | 2021-07-30 | 5.471 | 516,258 | +9,614 | 0.01% | 2,824,623 |
| 2021-07-28 | 2021-07-26 | 5.856 | 506,644 | +9,614 | 0.01% | 2,967,011 |
| 2021-07-26 | 2021-07-22 | 6.460 | 497,030 | -18,266 | 0.01% | 3,210,570 |
| 2021-07-23 | 2021-07-21 | 6.158 | 515,296 | +14,420 | 0.01% | 3,173,119 |
| 2021-07-22 | 2021-07-20 | 6.158 | 500,876 | -11,536 | 0.01% | 3,084,323 |
| 2021-07-20 | 2021-07-16 | 6.636 | 512,412 | +14,421 | 0.01% | 3,400,540 |
| 2021-07-14 | 2021-07-12 | 6.917 | 497,991 | +5,768 | 0.01% | 3,444,697 |
| 2021-07-12 | 2021-07-08 | 6.813 | 492,223 | -24,035 | 0.01% | 3,353,599 |
| 2021-07-08 | 2021-07-06 | 6.751 | 516,258 | -19,227 | 0.01% | 3,485,133 |
| 2021-07-02 | 2021-06-29 | 7.042 | 535,485 | +961 | 0.01% | 3,770,890 |
| 2021-06-16 | 2021-06-11 | 8.323 | 534,524 | +30,810 | 0.01% | 4,448,622 |
| 2021-06-15 | 2021-06-10 | 8.355 | 503,714 | +2,758 | 0.01% | 4,208,643 |
| 2021-06-10 | 2021-06-08 | 8.453 | 500,956 | -22,980 | 0.01% | 4,234,649 |
| 2021-06-07 | 2021-06-03 | 8.203 | 523,936 | +4,596 | 0.01% | 4,297,802 |
| 2021-06-04 | 2021-06-02 | 8.420 | 519,340 | -4,596 | 0.01% | 4,373,102 |
| 2021-06-03 | 2021-06-01 | 8.159 | 523,936 | +4,596 | 0.01% | 4,275,002 |
| 2021-06-02 | 2021-05-31 | 8.246 | 519,340 | +4,596 | 0.01% | 4,282,702 |
| 2021-06-01 | 2021-05-28 | 8.214 | 514,744 | +24,818 | 0.01% | 4,228,001 |
| 2021-05-31 | 2021-05-27 | 8.823 | 489,926 | -4,596 | 0.01% | 4,322,631 |
| 2021-05-28 | 2021-05-26 | 9.073 | 494,522 | -9,192 | 0.01% | 4,486,922 |
| 2021-05-27 | 2021-05-25 | 8.725 | 503,714 | +9,192 | 0.01% | 4,394,963 |
| 2021-05-26 | 2021-05-24 | 8.856 | 494,522 | -4,596 | 0.01% | 4,379,322 |
| 2021-05-18 | 2021-05-14 | 8.529 | 499,118 | -7,353 | 0.01% | 4,257,123 |
| 2021-05-17 | 2021-05-13 | 8.921 | 506,471 | -7,354 | 0.01% | 4,518,198 |
| 2021-05-14 | 2021-05-12 | 8.877 | 513,825 | +21,142 | 0.01% | 4,561,443 |
| 2021-05-13 | 2021-05-11 | 8.986 | 492,683 | -99,272 | 0.01% | 4,427,356 |
| 2021-05-11 | 2021-05-07 | 8.921 | 591,955 | +1,838 | 0.02% | 5,280,796 |
| 2021-05-10 | 2021-05-06 | 9.139 | 590,117 | -4,596 | 0.02% | 5,392,799 |
| 2021-05-07 | 2021-05-05 | 9.051 | 594,713 | +4,596 | 0.02% | 5,383,040 |
| 2021-05-05 | 2021-05-03 | 9.073 | 590,117 | -5,515 | 0.02% | 5,354,279 |
| 2021-05-04 | 2021-04-30 | 8.899 | 595,632 | -2,758 | 0.02% | 5,300,638 |
| 2021-05-03 | 2021-04-29 | 8.932 | 598,390 | +8,273 | 0.02% | 5,344,712 |
| 2021-04-30 | 2021-04-28 | 9.247 | 590,117 | -8,273 | 0.02% | 5,456,999 |
| 2021-04-28 | 2021-04-26 | 8.780 | 598,390 | +6,435 | 0.02% | 5,253,572 |
| 2021-04-27 | 2021-04-23 | 9.171 | 591,955 | +8,272 | 0.02% | 5,428,916 |
| 2021-04-26 | 2021-04-22 | 9.139 | 583,683 | -919 | 0.02% | 5,334,002 |
| 2021-04-23 | 2021-04-21 | 9.041 | 584,602 | -18,384 | 0.02% | 5,285,160 |
| 2021-04-22 | 2021-04-20 | 8.975 | 602,986 | +11,950 | 0.02% | 5,412,003 |
| 2021-04-21 | 2021-04-19 | 9.215 | 591,036 | +3,676 | 0.02% | 5,446,208 |
| 2021-04-20 | 2021-04-16 | 9.149 | 587,360 | -2,757 | 0.02% | 5,373,994 |
| 2021-04-19 | 2021-04-15 | 8.769 | 590,117 | -1,838 | 0.02% | 5,174,519 |
| 2021-04-16 | 2021-04-14 | 8.725 | 591,955 | -13,788 | 0.02% | 5,164,876 |
| 2021-04-15 | 2021-04-13 | 8.388 | 605,743 | -1,839 | 0.02% | 5,080,888 |
| 2021-04-14 | 2021-04-12 | 8.508 | 607,582 | -3,676 | 0.02% | 5,169,023 |
| 2021-04-13 | 2021-04-09 | 8.333 | 611,258 | +7,353 | 0.02% | 5,093,897 |
| 2021-04-12 | 2021-04-08 | 8.377 | 603,905 | +7,354 | 0.02% | 5,058,901 |
| 2021-04-09 | 2021-04-07 | 8.703 | 596,551 | -83,646 | 0.02% | 5,191,997 |
| 2021-04-08 | 2021-04-01 | 8.279 | 680,197 | +4,596 | 0.02% | 5,631,398 |
| 2021-04-07 | 2021-03-31 | 8.420 | 675,601 | -289,544 | 0.02% | 5,688,897 |
| 2021-04-01 | 2021-03-30 | 8.442 | 965,145 | +1,839 | 0.03% | 8,148,002 |
| 2021-03-31 | 2021-03-29 | 7.953 | 963,306 | -9,192 | 0.03% | 7,660,877 |
| 2021-03-30 | 2021-03-26 | 7.637 | 972,498 | -554,269 | 0.03% | 7,427,158 |
| 2021-03-26 | 2021-03-24 | 7.637 | 1,526,767 | -4,596 | 0.04% | 11,660,220 |
| 2021-03-25 | 2021-03-23 | 7.594 | 1,531,363 | +3,677 | 0.04% | 11,628,680 |
| 2021-03-23 | 2021-03-19 | 7.811 | 1,527,686 | -4,596 | 0.04% | 11,933,158 |
| 2021-03-22 | 2021-03-18 | 7.877 | 1,532,282 | +4,596 | 0.04% | 12,069,079 |
| 2021-03-19 | 2021-03-17 | 7.866 | 1,527,686 | -919 | 0.04% | 12,016,258 |
| 2021-03-17 | 2021-03-15 | 7.746 | 1,528,605 | -9,192 | 0.04% | 11,840,557 |
| 2021-03-16 | 2021-03-12 | 7.583 | 1,537,797 | -1,839 | 0.04% | 11,660,808 |
| 2021-03-15 | 2021-03-11 | 7.104 | 1,539,636 | +4,596 | 0.04% | 10,937,752 |
| 2021-03-12 | 2021-03-10 | 6.908 | 1,535,040 | +16,546 | 0.04% | 10,604,502 |
| 2021-03-11 | 2021-03-09 | 7.289 | 1,518,494 | +10,111 | 0.04% | 11,068,397 |
| 2021-03-10 | 2021-03-08 | 7.790 | 1,508,383 | +32,171 | 0.04% | 11,749,557 |
| 2021-03-09 | 2021-03-05 | 7.659 | 1,476,212 | +48,717 | 0.04% | 11,306,241 |
| 2021-03-08 | 2021-03-04 | 7.648 | 1,427,495 | +249,099 | 0.04% | 10,917,590 |
| 2021-03-05 | 2021-03-03 | 6.908 | 1,178,396 | -283,109 | 0.03% | 8,140,702 |
| 2021-03-04 | 2021-03-02 | 6.854 | 1,461,505 | -181,999 | 0.04% | 10,017,001 |
| 2021-03-02 | 2021-02-26 | 6.408 | 1,643,504 | -13,787 | 0.04% | 10,531,323 |
| 2021-03-01 | 2021-02-25 | 6.506 | 1,657,291 | -76,293 | 0.04% | 10,781,937 |
| 2021-02-26 | 2021-02-24 | 5.668 | 1,733,584 | +9,192 | 0.05% | 9,826,061 |
| 2021-02-25 | 2021-02-23 | 5.853 | 1,724,392 | +5,515 | 0.05% | 10,092,880 |
| 2021-02-23 | 2021-02-19 | 5.755 | 1,718,877 | +9,192 | 0.05% | 9,892,301 |
| 2021-02-22 | 2021-02-18 | 5.722 | 1,709,685 | +2,758 | 0.04% | 9,783,600 |
| 2021-02-19 | 2021-02-17 | 5.897 | 1,706,927 | -18,384 | 0.04% | 10,064,938 |
| 2021-02-16 | 2021-02-09 | 5.538 | 1,725,311 | +4,596 | 0.05% | 9,553,929 |
| 2021-02-10 | 2021-02-08 | 5.722 | 1,720,715 | +3,677 | 0.05% | 9,846,719 |
| 2021-02-09 | 2021-02-05 | 5.450 | 1,717,038 | -9,192 | 0.05% | 9,358,678 |
| 2021-02-05 | 2021-02-03 | 5.538 | 1,726,230 | +1,838 | 0.05% | 9,559,018 |
| 2021-02-04 | 2021-02-02 | 5.581 | 1,724,392 | +919 | 0.05% | 9,623,880 |
| 2021-02-03 | 2021-02-01 | 5.614 | 1,723,473 | +18,384 | 0.05% | 9,675,001 |
| 2021-02-01 | 2021-01-28 | 5.548 | 1,705,089 | +64,343 | 0.04% | 9,460,500 |
| 2021-01-29 | 2021-01-27 | 5.777 | 1,640,746 | -7,354 | 0.04% | 9,478,350 |
| 2021-01-28 | 2021-01-26 | 5.788 | 1,648,100 | +30,334 | 0.04% | 9,538,763 |
| 2021-01-26 | 2021-01-22 | 5.897 | 1,617,766 | +11,030 | 0.04% | 9,539,198 |
| 2021-01-21 | 2021-01-19 | 6.343 | 1,606,736 | -159,938 | 0.04% | 10,190,839 |
| 2021-01-20 | 2021-01-18 | 6.016 | 1,766,674 | -6,435 | 0.05% | 10,628,657 |
| 2021-01-18 | 2021-01-14 | 5.614 | 1,773,109 | -8,272 | 0.05% | 9,953,641 |
| 2021-01-14 | 2021-01-12 | 5.766 | 1,781,381 | +1,838 | 0.05% | 10,271,398 |
| 2021-01-06 | 2021-01-04 | 5.668 | 1,779,543 | +13,788 | 0.05% | 10,086,560 |
| 2021-01-05 | 2020-12-31 | 5.820 | 1,765,755 | -12,869 | 0.05% | 10,277,348 |
| 2020-12-30 | 2020-12-28 | 5.646 | 1,778,624 | +22,061 | 0.05% | 10,042,651 |
| 2020-12-21 | 2020-12-17 | 5.799 | 1,756,563 | +919 | 0.05% | 10,185,628 |
| 2020-12-15 | 2020-12-11 | 5.820 | 1,755,644 | -9,192 | 0.05% | 10,218,499 |
| 2020-12-14 | 2020-12-10 | 5.886 | 1,764,836 | +3,677 | 0.05% | 10,387,199 |
| 2020-12-02 | 2020-11-30 | 6.092 | 1,761,159 | +9,192 | 0.05% | 10,729,598 |
| 2020-11-25 | 2020-11-23 | 6.312 | 1,751,967 | +36,883 | 0.05% | 11,058,896 |
| 2020-11-24 | 2020-11-20 | 6.423 | 1,715,084 | -3,599 | 0.05% | 11,016,680 |
| 2020-11-23 | 2020-11-19 | 6.501 | 1,718,683 | +900 | 0.05% | 11,173,498 |
| 2020-11-19 | 2020-11-17 | 6.346 | 1,717,783 | -3,600 | 0.05% | 10,900,387 |
| 2020-11-13 | 2020-11-11 | 6.546 | 1,721,383 | +3,600 | 0.05% | 11,267,571 |
| 2020-11-12 | 2020-11-10 | 6.368 | 1,717,783 | +4,499 | 0.05% | 10,938,567 |
| 2020-11-11 | 2020-11-09 | 6.179 | 1,713,284 | -3,600 | 0.05% | 10,586,238 |
| 2020-11-10 | 2020-11-06 | 6.246 | 1,716,884 | +8,999 | 0.05% | 10,722,962 |
| 2020-11-09 | 2020-11-05 | 6.312 | 1,707,885 | -5,399 | 0.05% | 10,780,638 |
| 2020-11-05 | 2020-11-03 | 5.946 | 1,713,284 | +3,599 | 0.05% | 10,186,398 |
| 2020-11-03 | 2020-10-30 | 5.790 | 1,709,685 | -8,998 | 0.05% | 9,899,000 |
| 2020-11-02 | 2020-10-29 | 6.046 | 1,718,683 | -17,997 | 0.05% | 10,390,398 |
| 2020-10-30 | 2020-10-28 | 5.679 | 1,736,680 | +7,199 | 0.05% | 9,862,300 |
| 2020-10-29 | 2020-10-27 | 5.790 | 1,729,481 | +5,399 | 0.05% | 10,013,618 |
| 2020-10-27 | 2020-10-22 | 6.046 | 1,724,082 | +7,198 | 0.05% | 10,423,038 |
| 2020-10-21 | 2020-10-19 | 6.301 | 1,716,884 | +17,997 | 0.05% | 10,818,362 |
| 2020-10-20 | 2020-10-16 | 6.346 | 1,698,887 | +5,399 | 0.05% | 10,780,480 |
| 2020-10-15 | 2020-10-12 | 6.723 | 1,693,488 | +32,394 | 0.05% | 11,386,100 |
| 2020-10-14 | 2020-10-09 | 6.801 | 1,661,094 | -900 | 0.04% | 11,297,521 |
| 2020-10-12 | 2020-10-08 | 6.679 | 1,661,994 | -5,399 | 0.04% | 11,100,472 |
| 2020-10-08 | 2020-10-06 | 6.635 | 1,667,393 | +1,800 | 0.04% | 11,062,412 |
| 2020-10-07 | 2020-10-05 | 6.512 | 1,665,593 | -7,199 | 0.04% | 10,846,859 |
| 2020-10-06 | 2020-09-30 | 6.457 | 1,672,792 | +5,399 | 0.04% | 10,800,792 |
| 2020-10-05 | 2020-09-29 | 6.557 | 1,667,393 | -8,098 | 0.04% | 10,932,702 |
| 2020-09-30 | 2020-09-28 | 6.723 | 1,675,491 | +12,597 | 0.04% | 11,265,098 |
| 2020-09-29 | 2020-09-25 | 6.601 | 1,662,894 | -4,499 | 0.04% | 10,977,123 |
| 2020-09-28 | 2020-09-24 | 6.923 | 1,667,393 | +900 | 0.04% | 11,544,192 |
| 2020-09-25 | 2020-09-23 | 6.979 | 1,666,493 | +900 | 0.04% | 11,630,561 |
| 2020-09-24 | 2020-09-22 | 7.024 | 1,665,593 | +1,800 | 0.04% | 11,698,319 |
| 2020-09-23 | 2020-09-21 | 7.079 | 1,663,793 | +5,399 | 0.04% | 11,778,127 |
| 2020-09-22 | 2020-09-18 | 7.435 | 1,658,394 | -35,994 | 0.04% | 12,329,667 |
| 2020-09-21 | 2020-09-17 | 6.901 | 1,694,388 | -1,799 | 0.05% | 11,693,432 |
| 2020-09-18 | 2020-09-16 | 7.068 | 1,696,187 | -4,500 | 0.05% | 11,988,597 |
| 2020-09-17 | 2020-09-15 | 7.157 | 1,700,687 | +900 | 0.05% | 12,171,603 |
| 2020-09-16 | 2020-09-14 | 6.457 | 1,699,787 | -1,799 | 0.05% | 10,975,091 |
| 2020-09-15 | 2020-09-11 | 6.457 | 1,701,586 | +7,198 | 0.05% | 10,986,707 |
| 2020-09-14 | 2020-09-10 | 6.512 | 1,694,388 | +17,997 | 0.05% | 11,034,381 |
| 2020-09-11 | 2020-09-09 | 6.635 | 1,676,391 | +4,499 | 0.04% | 11,122,109 |
| 2020-09-10 | 2020-09-08 | 6.279 | 1,671,892 | +14,397 | 0.04% | 10,497,700 |
| 2020-09-07 | 2020-09-03 | 6.201 | 1,657,495 | +8,999 | 0.04% | 10,278,363 |
| 2020-09-03 | 2020-09-01 | 6.168 | 1,648,496 | -21,596 | 0.04% | 10,167,599 |
| 2020-09-02 | 2020-08-31 | 6.234 | 1,670,092 | +1,799 | 0.04% | 10,412,158 |
| 2020-09-01 | 2020-08-28 | 6.490 | 1,668,293 | -8,098 | 0.04% | 10,827,363 |
| 2020-08-28 | 2020-08-26 | 6.468 | 1,676,391 | -2,700 | 0.04% | 10,842,659 |
| 2020-08-26 | 2020-08-24 | 6.535 | 1,679,091 | -97,182 | 0.05% | 10,972,083 |
| 2020-08-25 | 2020-08-21 | 6.735 | 1,776,273 | +1,800 | 0.05% | 11,962,442 |
| 2020-08-24 | 2020-08-20 | 6.712 | 1,774,473 | +5,399 | 0.05% | 11,910,880 |
| 2020-08-21 | 2020-08-19 | 6.646 | 1,769,074 | -11,698 | 0.05% | 11,756,680 |
| 2020-08-20 | 2020-08-18 | 5.857 | 1,780,772 | +3,599 | 0.05% | 10,429,331 |
| 2020-08-19 | 2020-08-17 | 5.668 | 1,777,173 | +2,700 | 0.05% | 10,072,503 |
| 2020-08-17 | 2020-08-13 | 5.390 | 1,774,473 | -8,099 | 0.05% | 9,564,200 |
| 2020-08-13 | 2020-08-11 | 5.312 | 1,782,572 | +4,500 | 0.05% | 9,469,182 |
| 2020-08-07 | 2020-08-05 | 5.201 | 1,778,072 | +8,998 | 0.05% | 9,247,678 |
| 2020-08-06 | 2020-08-04 | 5.268 | 1,769,074 | +134,975 | 0.05% | 9,318,840 |
| 2020-07-31 | 2020-07-29 | 5.179 | 1,634,099 | +8,998 | 0.04% | 8,462,561 |
| 2020-07-30 | 2020-07-28 | 5.190 | 1,625,101 | -8,998 | 0.04% | 8,434,022 |
| 2020-07-29 | 2020-07-27 | 5.123 | 1,634,099 | +8,998 | 0.04% | 8,371,761 |
| 2020-07-27 | 2020-07-23 | 5.345 | 1,625,101 | +1,800 | 0.04% | 8,686,862 |
| 2020-07-20 | 2020-07-16 | 5.234 | 1,623,301 | +21,596 | 0.04% | 8,496,841 |
| 2020-07-17 | 2020-07-15 | 5.345 | 1,601,705 | -8,998 | 0.04% | 8,561,801 |
| 2020-07-16 | 2020-07-14 | 5.323 | 1,610,703 | +8,998 | 0.04% | 8,574,099 |
| 2020-07-13 | 2020-07-09 | 5.590 | 1,601,705 | +900 | 0.04% | 8,953,401 |
| 2020-07-10 | 2020-07-08 | 5.723 | 1,600,805 | +900 | 0.04% | 9,161,850 |
| 2020-07-09 | 2020-07-07 | 5.734 | 1,599,905 | +8,998 | 0.04% | 9,174,479 |
| 2020-07-08 | 2020-07-06 | 5.934 | 1,590,907 | -26,995 | 0.04% | 9,441,121 |
| 2020-07-07 | 2020-07-03 | 6.012 | 1,617,902 | +2,700 | 0.04% | 9,727,181 |
| 2020-07-06 | 2020-07-02 | 5.357 | 1,615,202 | -13,498 | 0.04% | 8,651,898 |
| 2020-07-02 | 2020-06-29 | 4.934 | 1,628,700 | +13,498 | 0.04% | 8,036,401 |
| 2020-06-22 | 2020-06-18 | 5.145 | 1,615,202 | -17,997 | 0.04% | 8,310,848 |
| 2020-06-19 | 2020-06-17 | 4.990 | 1,633,199 | -26,995 | 0.04% | 8,149,350 |
| 2020-06-18 | 2020-06-16 | 4.912 | 1,660,194 | +26,995 | 0.04% | 8,154,900 |
| 2020-06-16 | 2020-06-12 | 5.653 | 1,633,199 | +116,584 | 0.04% | 9,232,826 |
| 2020-06-15 | 2020-06-11 | 5.641 | 1,516,615 | -1,680 | 0.04% | 8,555,701 |
| 2020-06-12 | 2020-06-10 | 5.796 | 1,518,295 | +3,361 | 0.04% | 8,800,089 |
| 2020-06-11 | 2020-06-09 | 5.832 | 1,514,934 | +2,520 | 0.04% | 8,834,698 |
| 2020-06-10 | 2020-06-08 | 5.796 | 1,512,414 | -19,325 | 0.04% | 8,766,002 |
| 2020-06-08 | 2020-06-04 | 5.629 | 1,531,739 | +21,846 | 0.04% | 8,622,791 |
| 2020-06-05 | 2020-06-03 | 5.594 | 1,509,893 | -28,568 | 0.04% | 8,445,900 |
| 2020-06-04 | 2020-06-02 | 5.522 | 1,538,461 | -1,680 | 0.04% | 8,495,841 |
| 2020-06-03 | 2020-06-01 | 5.487 | 1,540,141 | +21,846 | 0.04% | 8,450,129 |
| 2020-05-29 | 2020-05-27 | 5.213 | 1,518,295 | -24,367 | 0.04% | 7,914,659 |
| 2020-05-28 | 2020-05-26 | 5.320 | 1,542,662 | +29,408 | 0.04% | 8,206,921 |
| 2020-05-26 | 2020-05-22 | 5.141 | 1,513,254 | -23,526 | 0.04% | 7,780,321 |
| 2020-05-25 | 2020-05-21 | 5.356 | 1,536,780 | +31,088 | 0.04% | 8,230,498 |
| 2020-05-22 | 2020-05-20 | 5.332 | 1,505,692 | +21,846 | 0.04% | 8,028,161 |
| 2020-05-21 | 2020-05-19 | 5.475 | 1,483,846 | +7,562 | 0.04% | 8,123,601 |
| 2020-05-14 | 2020-05-12 | 5.582 | 1,476,284 | -5,881 | 0.04% | 8,240,331 |
| 2020-05-12 | 2020-05-08 | 5.808 | 1,482,165 | -16,805 | 0.04% | 8,608,318 |
| 2020-05-07 | 2020-05-05 | 5.320 | 1,498,970 | -8,402 | 0.04% | 7,974,480 |
| 2020-05-06 | 2020-05-04 | 5.272 | 1,507,372 | +14,284 | 0.04% | 7,947,419 |
| 2020-04-24 | 2020-04-22 | 5.546 | 1,493,088 | +8,402 | 0.04% | 8,280,818 |
| 2020-04-17 | 2020-04-15 | 5.784 | 1,484,686 | +3,361 | 0.04% | 8,587,620 |
| 2020-04-14 | 2020-04-08 | 5.737 | 1,481,325 | +16,804 | 0.04% | 8,497,659 |
| 2020-04-09 | 2020-04-07 | 5.725 | 1,464,521 | -14,283 | 0.04% | 8,383,833 |
| 2020-04-08 | 2020-04-06 | 5.451 | 1,478,804 | +2,520 | 0.04% | 8,060,798 |
| 2020-04-07 | 2020-04-03 | 5.391 | 1,476,284 | -1,680 | 0.04% | 7,959,211 |
| 2020-04-03 | 2020-04-01 | 5.308 | 1,477,964 | -6,722 | 0.04% | 7,845,139 |
| 2020-04-02 | 2020-03-31 | 5.427 | 1,484,686 | -6,722 | 0.04% | 8,057,520 |
| 2020-03-31 | 2020-03-27 | 5.415 | 1,491,408 | -10,083 | 0.04% | 8,076,251 |
| 2020-03-30 | 2020-03-26 | 5.344 | 1,501,491 | +12,604 | 0.04% | 8,023,632 |
| 2020-03-27 | 2020-03-25 | 5.629 | 1,488,887 | +10,083 | 0.04% | 8,381,559 |
| 2020-03-26 | 2020-03-24 | 5.368 | 1,478,804 | +8,402 | 0.04% | 7,937,598 |
| 2020-03-24 | 2020-03-20 | 5.272 | 1,470,402 | -20,166 | 0.04% | 7,752,499 |
| 2020-03-23 | 2020-03-19 | 4.796 | 1,490,568 | +16,805 | 0.04% | 7,149,222 |
| 2020-03-20 | 2020-03-18 | 5.153 | 1,473,763 | +8,402 | 0.04% | 7,594,820 |
| 2020-03-19 | 2020-03-17 | 5.606 | 1,465,361 | +1,681 | 0.04% | 8,214,241 |
| 2020-03-18 | 2020-03-16 | 5.939 | 1,463,680 | +1,680 | 0.04% | 8,692,578 |
| 2020-03-16 | 2020-03-12 | 6.332 | 1,462,000 | -27,727 | 0.04% | 9,256,801 |
| 2020-03-13 | 2020-03-11 | 6.784 | 1,489,727 | -5,882 | 0.04% | 10,106,097 |
| 2020-03-12 | 2020-03-10 | 6.117 | 1,495,609 | +42,011 | 0.04% | 9,149,200 |
| 2020-03-11 | 2020-03-09 | 6.046 | 1,453,598 | +31,929 | 0.04% | 8,788,403 |
| 2020-03-10 | 2020-03-06 | 6.451 | 1,421,669 | -254,589 | 0.04% | 9,170,641 |
| 2020-03-09 | 2020-03-05 | 6.248 | 1,676,258 | +840 | 0.05% | 10,473,747 |
| 2020-03-06 | 2020-03-04 | 6.070 | 1,675,418 | -8,402 | 0.05% | 10,169,399 |
| 2020-02-28 | 2020-02-26 | 5.844 | 1,683,820 | -15,965 | 0.05% | 9,839,637 |
| 2020-02-26 | 2020-02-24 | 5.856 | 1,699,785 | -2,521 | 0.05% | 9,953,161 |
| 2020-02-24 | 2020-02-20 | 5.939 | 1,702,306 | +841 | 0.05% | 10,109,743 |
| 2020-02-20 | 2020-02-18 | 5.951 | 1,701,465 | +1,680 | 0.05% | 10,124,998 |
| 2020-02-18 | 2020-02-14 | 6.094 | 1,699,785 | +8,402 | 0.05% | 10,357,761 |
| 2020-02-17 | 2020-02-13 | 6.022 | 1,691,383 | -5,041 | 0.05% | 10,185,783 |
| 2020-02-13 | 2020-02-11 | 5.534 | 1,696,424 | -13,444 | 0.05% | 9,388,350 |
| 2020-02-10 | 2020-02-06 | 5.379 | 1,709,868 | -4,201 | 0.05% | 9,198,202 |
| 2020-02-06 | 2020-02-04 | 5.272 | 1,714,069 | -9,242 | 0.05% | 9,037,201 |
| 2020-02-05 | 2020-02-03 | 5.046 | 1,723,311 | +4,201 | 0.05% | 8,696,239 |
| 2020-02-03 | 2020-01-30 | 4.999 | 1,719,110 | +18,485 | 0.05% | 8,593,199 |
| 2020-01-31 | 2020-01-29 | 5.046 | 1,700,625 | -31,089 | 0.05% | 8,581,760 |
| 2020-01-30 | 2020-01-24 | 5.475 | 1,731,714 | +8,403 | 0.05% | 9,480,602 |
| 2020-01-23 | 2020-01-21 | 5.760 | 1,723,311 | +50,413 | 0.05% | 9,926,838 |
| 2020-01-20 | 2020-01-16 | 6.248 | 1,672,898 | +13,444 | 0.05% | 10,452,753 |
| 2020-01-15 | 2020-01-13 | 6.141 | 1,659,454 | -4,201 | 0.05% | 10,191,001 |
| 2020-01-10 | 2020-01-08 | 6.046 | 1,663,655 | -16,805 | 0.05% | 10,058,400 |
| 2020-01-08 | 2020-01-06 | 6.105 | 1,680,460 | -13,443 | 0.05% | 10,260,003 |
| 2020-01-06 | 2020-01-02 | 6.534 | 1,693,903 | -31,089 | 0.05% | 11,067,838 |
| 2020-01-03 | 2019-12-31 | 6.189 | 1,724,992 | +4,201 | 0.05% | 10,675,602 |
| 2020-01-02 | 2019-12-27 | 6.177 | 1,720,791 | -5,881 | 0.05% | 10,629,122 |
| 2019-12-20 | 2019-12-18 | 6.082 | 1,726,672 | -22,686 | 0.05% | 10,501,049 |
| 2019-12-13 | 2019-12-11 | 5.879 | 1,749,358 | -3,361 | 0.05% | 10,285,078 |
| 2019-12-10 | 2019-12-06 | 5.713 | 1,752,719 | -15,124 | 0.05% | 10,012,798 |
| 2019-12-09 | 2019-12-05 | 5.582 | 1,767,843 | -53,775 | 0.05% | 9,867,757 |
| 2019-12-06 | 2019-12-04 | 5.403 | 1,821,618 | -13,444 | 0.05% | 9,842,719 |
| 2019-12-05 | 2019-12-03 | 5.463 | 1,835,062 | +11,763 | 0.05% | 10,024,561 |
| 2019-12-04 | 2019-12-02 | 5.546 | 1,823,299 | -5,881 | 0.05% | 10,112,202 |
| 2019-12-02 | 2019-11-28 | 5.522 | 1,829,180 | +4,201 | 0.05% | 10,101,279 |
| 2019-11-29 | 2019-11-27 | 5.534 | 1,824,979 | -33,609 | 0.05% | 10,099,799 |
| 2019-11-28 | 2019-11-26 | 5.427 | 1,858,588 | +30,248 | 0.05% | 10,086,718 |
| 2019-11-27 | 2019-11-25 | 5.582 | 1,828,340 | -82,343 | 0.05% | 10,205,440 |
| 2019-11-26 | 2019-11-22 | 5.379 | 1,910,683 | +33,610 | 0.05% | 10,278,482 |
| 2019-11-25 | 2019-11-21 | 5.643 | 1,877,073 | +16,804 | 0.05% | 10,593,126 |
| 2019-11-22 | 2019-11-20 | 5.728 | 1,860,269 | +95,331 | 0.05% | 10,656,333 |
| 2019-11-21 | 2019-11-19 | 5.910 | 1,764,938 | -57,678 | 0.05% | 10,431,541 |
| 2019-11-20 | 2019-11-18 | 5.728 | 1,822,616 | -9,887 | 0.05% | 10,440,642 |
| 2019-11-19 | 2019-11-15 | 5.486 | 1,832,503 | +5,768 | 0.05% | 10,052,479 |
| 2019-11-18 | 2019-11-14 | 5.656 | 1,826,735 | -18,952 | 0.05% | 10,331,217 |
| 2019-11-15 | 2019-11-13 | 5.425 | 1,845,687 | +5,768 | 0.05% | 10,012,802 |
| 2019-11-14 | 2019-11-12 | 5.656 | 1,839,919 | +11,536 | 0.05% | 10,405,780 |
| 2019-11-13 | 2019-11-11 | 5.741 | 1,828,383 | +140,074 | 0.05% | 10,495,868 |
| 2019-11-12 | 2019-11-08 | 6.129 | 1,688,309 | +13,184 | 0.05% | 10,347,450 |
| 2019-11-07 | 2019-11-05 | 6.639 | 1,675,125 | -3,296 | 0.05% | 11,120,507 |
| 2019-11-06 | 2019-11-04 | 6.614 | 1,678,421 | -8,240 | 0.05% | 11,101,648 |
| 2019-11-05 | 2019-11-01 | 6.529 | 1,686,661 | +16,479 | 0.05% | 11,012,860 |
| 2019-10-29 | 2019-10-25 | 6.299 | 1,670,182 | -6,591 | 0.05% | 10,520,132 |
| 2019-10-28 | 2019-10-24 | 6.287 | 1,676,773 | -8,240 | 0.05% | 10,541,297 |
| 2019-10-25 | 2019-10-23 | 6.238 | 1,685,013 | +6,592 | 0.05% | 10,511,300 |
| 2019-10-23 | 2019-10-21 | 6.372 | 1,678,421 | -2,472 | 0.05% | 10,694,248 |
| 2019-10-22 | 2019-10-18 | 6.359 | 1,680,893 | -22,247 | 0.05% | 10,689,598 |
| 2019-10-21 | 2019-10-17 | 6.287 | 1,703,140 | +14,007 | 0.05% | 10,707,058 |
| 2019-10-18 | 2019-10-16 | 6.420 | 1,689,133 | +8,240 | 0.05% | 10,844,501 |
| 2019-10-17 | 2019-10-15 | 6.554 | 1,680,893 | +68,389 | 0.05% | 11,015,998 |
| 2019-10-10 | 2019-10-08 | 6.893 | 1,612,504 | -1,648 | 0.05% | 11,115,760 |
| 2019-10-04 | 2019-10-02 | 6.881 | 1,614,152 | -1,648 | 0.05% | 11,107,531 |
| 2019-09-30 | 2019-09-26 | 6.687 | 1,615,800 | -8,240 | 0.05% | 10,805,111 |
| 2019-09-24 | 2019-09-20 | 6.457 | 1,624,040 | -823 | 0.05% | 10,485,723 |
| 2019-09-23 | 2019-09-19 | 6.724 | 1,624,863 | +65,917 | 0.05% | 10,924,877 |
| 2019-09-20 | 2019-09-18 | 6.663 | 1,558,946 | -14,008 | 0.05% | 10,387,079 |
| 2019-09-19 | 2019-09-17 | 6.578 | 1,572,954 | -1,647 | 0.05% | 10,346,783 |
| 2019-09-11 | 2019-09-09 | 6.190 | 1,574,601 | -70,038 | 0.05% | 9,746,097 |
| 2019-09-04 | 2019-09-02 | 5.656 | 1,644,639 | -824 | 0.05% | 9,301,362 |
| 2019-09-03 | 2019-08-30 | 5.583 | 1,645,463 | +5,768 | 0.05% | 9,186,202 |
| 2019-09-02 | 2019-08-29 | 5.680 | 1,639,695 | +4,120 | 0.05% | 9,313,201 |
| 2019-08-28 | 2019-08-26 | 5.777 | 1,635,575 | +824 | 0.05% | 9,448,600 |
| 2019-08-27 | 2019-08-23 | 5.898 | 1,634,751 | +8,240 | 0.05% | 9,642,240 |
| 2019-08-26 | 2019-08-22 | 5.862 | 1,626,511 | +8,239 | 0.05% | 9,534,418 |
| 2019-08-23 | 2019-08-21 | 5.923 | 1,618,272 | -2,472 | 0.05% | 9,584,322 |
| 2019-08-21 | 2019-08-19 | 5.741 | 1,620,744 | -3,296 | 0.05% | 9,303,912 |
| 2019-08-20 | 2019-08-16 | 5.401 | 1,624,040 | -8,239 | 0.05% | 8,770,953 |
| 2019-08-14 | 2019-08-12 | 5.437 | 1,632,279 | -8,240 | 0.05% | 8,874,879 |
| 2019-08-07 | 2019-08-05 | 5.474 | 1,640,519 | -1,648 | 0.05% | 8,979,411 |
| 2019-08-05 | 2019-08-01 | 5.704 | 1,642,167 | +8,240 | 0.05% | 9,367,101 |
| 2019-08-02 | 2019-07-31 | 5.813 | 1,633,927 | -16,479 | 0.05% | 9,498,569 |
| 2019-07-30 | 2019-07-26 | 6.129 | 1,650,406 | +38,726 | 0.05% | 10,115,147 |
| 2019-07-17 | 2019-07-15 | 5.923 | 1,611,680 | -14,007 | 0.05% | 9,545,280 |
| 2019-07-15 | 2019-07-11 | 5.595 | 1,625,687 | -8,240 | 0.05% | 9,095,528 |
| 2019-07-09 | 2019-07-05 | 5.340 | 1,633,927 | -4,120 | 0.05% | 8,725,199 |
| 2019-07-08 | 2019-07-04 | 5.316 | 1,638,047 | -13,183 | 0.05% | 8,707,440 |
| 2019-07-05 | 2019-07-03 | 5.182 | 1,651,230 | -8,240 | 0.05% | 8,557,078 |
| 2019-07-04 | 2019-07-02 | 5.085 | 1,659,470 | -46,966 | 0.05% | 8,438,660 |
| 2019-06-27 | 2019-06-25 | 4.673 | 1,706,436 | -39,551 | 0.05% | 7,973,349 |
| 2019-06-24 | 2019-06-20 | 5.020 | 1,745,987 | +8,240 | 0.05% | 8,765,699 |
| 2019-06-21 | 2019-06-19 | 4.982 | 1,737,747 | +103,639 | 0.05% | 8,657,047 |
| 2019-06-20 | 2019-06-18 | 4.943 | 1,634,108 | +15,497 | 0.05% | 8,077,472 |
| 2019-06-17 | 2019-06-13 | 5.008 | 1,618,611 | -2,325 | 0.05% | 8,105,320 |
| 2019-06-14 | 2019-06-12 | 4.904 | 1,620,936 | -1,549 | 0.05% | 7,949,602 |
| 2019-06-13 | 2019-06-11 | 5.046 | 1,622,485 | +13,947 | 0.05% | 8,187,539 |
| 2019-06-12 | 2019-06-10 | 5.020 | 1,608,538 | -3,874 | 0.05% | 8,075,638 |
| 2019-06-11 | 2019-06-06 | 4.788 | 1,612,412 | -7,749 | 0.05% | 7,720,508 |
| 2019-06-10 | 2019-06-05 | 4.724 | 1,620,161 | -15,496 | 0.05% | 7,653,061 |
| 2019-05-31 | 2019-05-29 | 4.607 | 1,635,657 | -3,874 | 0.05% | 7,536,269 |
| 2019-05-30 | 2019-05-28 | 4.762 | 1,639,531 | -13,947 | 0.05% | 7,808,038 |
| 2019-05-29 | 2019-05-27 | 4.478 | 1,653,478 | +775 | 0.05% | 7,404,979 |
| 2019-05-28 | 2019-05-24 | 4.401 | 1,652,703 | +2,324 | 0.05% | 7,273,528 |
| 2019-05-27 | 2019-05-23 | 4.362 | 1,650,379 | +1,550 | 0.05% | 7,199,400 |
| 2019-05-24 | 2019-05-22 | 4.440 | 1,648,829 | +16,271 | 0.05% | 7,320,319 |
| 2019-05-22 | 2019-05-20 | 4.440 | 1,632,558 | +17,821 | 0.05% | 7,248,080 |
| 2019-05-21 | 2019-05-17 | 4.556 | 1,614,737 | +14,722 | 0.05% | 7,356,520 |
| 2019-05-20 | 2019-05-16 | 4.775 | 1,600,015 | +7,748 | 0.05% | 7,640,499 |
| 2019-05-16 | 2019-05-14 | 4.582 | 1,592,267 | -20,145 | 0.05% | 7,295,250 |
| 2019-05-14 | 2019-05-09 | 4.543 | 1,612,412 | +2,324 | 0.05% | 7,325,118 |
| 2019-05-10 | 2019-05-08 | 4.672 | 1,610,088 | +27,119 | 0.05% | 7,522,360 |
| 2019-05-09 | 2019-05-07 | 4.853 | 1,582,969 | +6,199 | 0.05% | 7,681,680 |
| 2019-05-08 | 2019-05-06 | 4.724 | 1,576,770 | +10,847 | 0.05% | 7,448,098 |
| 2019-05-06 | 2019-05-02 | 4.969 | 1,565,923 | -2,324 | 0.05% | 7,780,850 |
| 2019-05-02 | 2019-04-29 | 4.995 | 1,568,247 | -375,016 | 0.05% | 7,832,878 |
| 2019-04-30 | 2019-04-26 | 5.033 | 1,943,263 | +6,199 | 0.06% | 9,781,200 |
| 2019-04-25 | 2019-04-23 | 5.033 | 1,937,064 | +9,297 | 0.06% | 9,749,998 |
| 2019-04-24 | 2019-04-18 | 5.214 | 1,927,767 | +6,974 | 0.06% | 10,051,522 |
| 2019-04-16 | 2019-04-12 | 5.266 | 1,920,793 | +6,198 | 0.06% | 10,114,319 |
| 2019-04-15 | 2019-04-11 | 5.279 | 1,914,595 | +7,749 | 0.06% | 10,106,393 |
| 2019-04-11 | 2019-04-09 | 5.356 | 1,906,846 | +73,608 | 0.06% | 10,213,149 |
| 2019-04-10 | 2019-04-08 | 5.227 | 1,833,238 | +6,974 | 0.06% | 9,582,301 |
| 2019-04-08 | 2019-04-03 | 5.330 | 1,826,264 | -8,523 | 0.06% | 9,734,408 |
| 2019-04-03 | 2019-04-01 | 5.343 | 1,834,787 | +7,748 | 0.06% | 9,803,518 |
| 2019-03-26 | 2019-03-22 | 5.395 | 1,827,039 | -7,748 | 0.06% | 9,856,439 |
| 2019-03-22 | 2019-03-20 | 5.292 | 1,834,787 | -7,749 | 0.06% | 9,708,798 |
| 2019-03-20 | 2019-03-18 | 5.124 | 1,842,536 | +7,749 | 0.06% | 9,440,661 |
| 2019-03-19 | 2019-03-15 | 4.814 | 1,834,787 | -25,570 | 0.06% | 8,832,638 |
| 2019-03-13 | 2019-03-11 | 4.762 | 1,860,357 | +7,749 | 0.06% | 8,859,691 |
| 2019-03-07 | 2019-03-05 | 4.969 | 1,852,608 | -7,749 | 0.06% | 9,205,348 |
| 2019-03-05 | 2019-03-01 | 4.853 | 1,860,357 | +25,570 | 0.06% | 9,027,761 |
| 2019-02-27 | 2019-02-25 | 4.801 | 1,834,787 | +15,496 | 0.06% | 8,808,958 |
| 2019-02-26 | 2019-02-22 | 4.840 | 1,819,291 | +1,550 | 0.06% | 8,805,000 |
| 2019-02-25 | 2019-02-21 | 4.891 | 1,817,741 | -3,874 | 0.06% | 8,891,339 |
| 2019-02-22 | 2019-02-20 | 4.891 | 1,821,615 | -77,483 | 0.06% | 8,910,288 |
| 2019-02-20 | 2019-02-18 | 4.827 | 1,899,098 | +6,973 | 0.06% | 9,166,740 |
| 2019-02-18 | 2019-02-14 | 4.814 | 1,892,125 | -2,324 | 0.06% | 9,108,662 |
| 2019-02-13 | 2019-02-11 | 4.801 | 1,894,449 | -775 | 0.06% | 9,095,400 |
| 2019-02-12 | 2019-02-08 | 4.840 | 1,895,224 | -17,046 | 0.06% | 9,172,501 |
| 2019-02-11 | 2019-02-04 | 4.569 | 1,912,270 | -15,497 | 0.06% | 8,736,720 |
| 2019-02-01 | 2019-01-30 | 4.491 | 1,927,767 | -86,780 | 0.06% | 8,658,242 |
| 2019-01-31 | 2019-01-29 | 4.375 | 2,014,547 | +7,748 | 0.07% | 8,814,000 |
| 2019-01-29 | 2019-01-25 | 4.362 | 2,006,799 | -77,482 | 0.06% | 8,754,201 |
| 2019-01-23 | 2019-01-21 | 4.233 | 2,084,281 | +11,622 | 0.07% | 8,823,198 |
| 2019-01-21 | 2019-01-17 | 4.156 | 2,072,659 | +3,874 | 0.07% | 8,613,500 |
| 2019-01-18 | 2019-01-16 | 4.246 | 2,068,785 | +16,272 | 0.07% | 8,784,301 |
| 2019-01-11 | 2019-01-09 | 4.156 | 2,052,513 | -7,749 | 0.07% | 8,529,778 |
| 2019-01-03 | 2018-12-31 | 3.975 | 2,060,262 | -7,748 | 0.07% | 8,189,721 |
| 2018-12-20 | 2018-12-18 | 3.923 | 2,068,010 | +24,794 | 0.07% | 8,113,760 |
| 2018-12-17 | 2018-12-13 | 4.130 | 2,043,216 | -20,145 | 0.07% | 8,438,402 |
| 2018-12-14 | 2018-12-12 | 3.962 | 2,063,361 | +12,397 | 0.07% | 8,175,410 |
| 2018-12-03 | 2018-11-29 | 4.053 | 2,050,964 | -3,099 | 0.07% | 8,311,581 |
| 2018-11-22 | 2018-11-20 | 3.911 | 2,054,063 | +7,748 | 0.07% | 8,032,529 |
| 2018-11-19 | 2018-11-15 | 3.949 | 2,046,315 | -7,748 | 0.07% | 8,081,460 |
| 2018-11-09 | 2018-11-07 | 3.820 | 2,054,063 | +15,496 | 0.07% | 7,846,959 |
| 2018-11-08 | 2018-11-06 | 3.743 | 2,038,567 | +6,199 | 0.07% | 7,629,901 |
| 2018-11-06 | 2018-11-02 | 3.781 | 2,032,368 | +7,748 | 0.07% | 7,685,390 |
| 2018-11-05 | 2018-11-01 | 3.730 | 2,024,620 | +1,550 | 0.07% | 7,551,571 |
| 2018-11-02 | 2018-10-31 | 3.459 | 2,023,070 | -1,550 | 0.07% | 6,997,480 |
| 2018-10-30 | 2018-10-26 | 3.730 | 2,024,620 | +53,126 | 0.07% | 7,552,742 |
| 2018-10-25 | 2018-10-23 | 3.611 | 1,971,494 | -7,560 | 0.07% | 7,119,838 |
| 2018-10-24 | 2018-10-22 | 3.744 | 1,979,054 | +3,780 | 0.07% | 7,408,940 |
| 2018-10-19 | 2018-10-16 | 3.757 | 1,975,274 | -151,188 | 0.07% | 7,420,919 |
| 2018-10-04 | 2018-10-02 | 4.154 | 2,126,462 | +10,583 | 0.07% | 8,832,818 |
| 2018-09-21 | 2018-09-19 | 4.736 | 2,115,879 | +2,268 | 0.07% | 10,020,419 |
| 2018-09-11 | 2018-09-07 | 4.934 | 2,113,611 | -37,797 | 0.07% | 10,429,078 |
| 2018-09-07 | 2018-09-05 | 4.974 | 2,151,408 | -4,536 | 0.07% | 10,700,958 |
| 2018-08-29 | 2018-08-27 | 5.265 | 2,155,944 | +7,559 | 0.07% | 11,350,959 |
| 2018-08-15 | 2018-08-13 | 5.344 | 2,148,385 | +8,316 | 0.07% | 11,481,681 |
| 2018-08-13 | 2018-08-09 | 5.437 | 2,140,069 | -7,560 | 0.07% | 11,635,408 |
| 2018-08-10 | 2018-08-08 | 5.397 | 2,147,629 | +7,560 | 0.07% | 11,591,281 |
| 2018-08-09 | 2018-08-07 | 5.556 | 2,140,069 | -7,560 | 0.07% | 11,890,198 |
| 2018-08-07 | 2018-08-03 | 5.410 | 2,147,629 | +7,560 | 0.07% | 11,619,691 |
| 2018-08-06 | 2018-08-02 | 5.371 | 2,140,069 | -7,560 | 0.07% | 11,493,858 |
| 2018-07-26 | 2018-07-24 | 5.477 | 2,147,629 | -3,779 | 0.07% | 11,761,741 |
| 2018-07-24 | 2018-07-20 | 5.278 | 2,151,408 | -6,048 | 0.07% | 11,355,537 |
| 2018-07-23 | 2018-07-19 | 5.172 | 2,157,456 | +13,607 | 0.07% | 11,159,140 |
| 2018-07-16 | 2018-07-12 | 5.384 | 2,143,849 | -3,024 | 0.07% | 11,542,520 |
| 2018-07-06 | 2018-07-04 | 5.318 | 2,146,873 | +3,780 | 0.07% | 11,416,801 |
| 2018-07-03 | 2018-06-28 | 5.516 | 2,143,093 | +4,536 | 0.07% | 11,821,949 |
| 2018-06-29 | 2018-06-27 | 5.609 | 2,138,557 | -11,340 | 0.07% | 11,994,957 |
| 2018-06-27 | 2018-06-25 | 6.059 | 2,149,897 | +7,560 | 0.07% | 13,025,522 |
| 2018-06-21 | 2018-06-19 | 6.019 | 2,142,337 | -7,560 | 0.07% | 12,894,699 |
| 2018-06-14 | 2018-06-12 | 6.751 | 2,149,897 | +85,821 | 0.07% | 14,515,021 |
| 2018-06-12 | 2018-06-08 | 6.683 | 2,064,076 | -21,773 | 0.07% | 13,793,401 |
| 2018-06-11 | 2018-06-07 | 6.779 | 2,085,849 | +4,355 | 0.07% | 14,140,081 |
| 2018-06-06 | 2018-06-04 | 6.779 | 2,081,494 | +11,612 | 0.07% | 14,110,558 |
| 2018-06-05 | 2018-06-01 | 6.696 | 2,069,882 | -4,355 | 0.07% | 13,860,720 |
| 2018-06-04 | 2018-05-31 | 6.503 | 2,074,237 | -3,628 | 0.07% | 13,489,763 |
| 2018-06-01 | 2018-05-30 | 6.297 | 2,077,865 | +45,723 | 0.07% | 13,083,907 |
| 2018-05-31 | 2018-05-29 | 6.435 | 2,032,142 | -8,709 | 0.07% | 13,075,999 |
| 2018-05-29 | 2018-05-25 | 6.531 | 2,040,851 | +7,257 | 0.07% | 13,328,877 |
| 2018-05-28 | 2018-05-24 | 6.627 | 2,033,594 | -64,593 | 0.07% | 13,477,622 |
| 2018-05-24 | 2018-05-21 | 6.531 | 2,098,187 | -56,610 | 0.07% | 13,703,341 |
| 2018-05-21 | 2018-05-17 | 6.283 | 2,154,797 | +7,258 | 0.07% | 13,538,643 |
| 2018-05-18 | 2018-05-16 | 6.283 | 2,147,539 | -31,934 | 0.07% | 13,493,041 |
| 2018-05-16 | 2018-05-14 | 5.980 | 2,179,473 | +31,934 | 0.08% | 13,033,023 |
| 2018-05-14 | 2018-05-10 | 5.787 | 2,147,539 | -7,258 | 0.07% | 12,427,801 |
| 2018-05-11 | 2018-05-09 | 5.732 | 2,154,797 | +14,516 | 0.07% | 12,351,043 |
| 2018-05-10 | 2018-05-08 | 5.677 | 2,140,281 | +7,257 | 0.07% | 12,149,879 |
| 2018-04-27 | 2018-04-25 | 5.746 | 2,133,024 | +5,807 | 0.07% | 12,255,632 |
| 2018-04-26 | 2018-04-24 | 5.759 | 2,127,217 | +7,257 | 0.07% | 12,251,577 |
| 2018-04-25 | 2018-04-23 | 5.608 | 2,119,960 | +47,901 | 0.07% | 11,888,471 |
| 2018-04-24 | 2018-04-20 | 5.649 | 2,072,059 | +36,288 | 0.07% | 11,705,498 |
| 2018-04-19 | 2018-04-17 | 5.691 | 2,035,771 | -72,577 | 0.07% | 11,584,650 |
| 2018-04-18 | 2018-04-16 | 5.718 | 2,108,348 | -72,576 | 0.07% | 12,055,753 |
| 2018-04-10 | 2018-04-06 | 5.608 | 2,180,924 | +10,161 | 0.08% | 12,230,350 |
| 2018-04-09 | 2018-04-04 | 5.553 | 2,170,763 | +7,257 | 0.07% | 12,053,728 |
| 2018-04-04 | 2018-03-29 | 5.691 | 2,163,506 | -60,964 | 0.07% | 12,311,532 |
| 2018-04-03 | 2018-03-28 | 5.787 | 2,224,470 | -18,870 | 0.08% | 12,873,000 |
| 2018-03-29 | 2018-03-27 | 5.622 | 2,243,340 | +13,064 | 0.08% | 12,611,281 |
| 2018-03-28 | 2018-03-26 | 5.580 | 2,230,276 | +4,355 | 0.08% | 12,445,650 |
| 2018-03-27 | 2018-03-23 | 5.677 | 2,225,921 | +725 | 0.08% | 12,636,037 |
| 2018-03-26 | 2018-03-22 | 5.718 | 2,225,196 | -7,257 | 0.08% | 12,723,902 |
| 2018-03-23 | 2018-03-21 | 5.801 | 2,232,453 | +7,257 | 0.08% | 12,949,958 |
| 2018-03-20 | 2018-03-16 | 5.870 | 2,225,196 | +14,516 | 0.08% | 13,061,162 |
| 2018-03-19 | 2018-03-15 | 5.939 | 2,210,680 | +3,628 | 0.08% | 13,128,257 |
| 2018-03-15 | 2018-03-13 | 5.498 | 2,207,052 | +21,773 | 0.08% | 12,133,592 |
| 2018-03-06 | 2018-03-02 | 5.511 | 2,185,279 | -14,515 | 0.08% | 12,044,002 |
| 2018-03-05 | 2018-03-01 | 5.635 | 2,199,794 | -36,288 | 0.08% | 12,396,790 |
| 2018-03-02 | 2018-02-28 | 5.401 | 2,236,082 | -7,258 | 0.08% | 12,077,519 |
| 2018-03-01 | 2018-02-27 | 5.332 | 2,243,340 | +14,515 | 0.08% | 11,962,171 |
| 2018-02-13 | 2018-02-09 | 4.974 | 2,228,825 | +5,081 | 0.08% | 11,086,312 |
| 2018-02-06 | 2018-02-02 | 5.994 | 2,223,744 | -152,411 | 0.08% | 13,328,399 |
| 2018-02-05 | 2018-02-01 | 6.035 | 2,376,155 | +21,773 | 0.08% | 14,340,121 |
| 2018-02-01 | 2018-01-30 | 5.815 | 2,354,382 | -18,144 | 0.08% | 13,689,680 |
| 2018-01-31 | 2018-01-29 | 6.076 | 2,372,526 | +10,161 | 0.08% | 14,416,290 |
| 2018-01-30 | 2018-01-26 | 5.952 | 2,362,365 | -13,064 | 0.08% | 14,061,598 |
| 2018-01-29 | 2018-01-25 | 5.746 | 2,375,429 | -3,629 | 0.08% | 13,648,409 |
| 2018-01-26 | 2018-01-24 | 5.897 | 2,379,058 | -22,499 | 0.08% | 14,029,840 |
| 2018-01-25 | 2018-01-23 | 5.883 | 2,401,557 | -7,257 | 0.08% | 14,129,432 |
| 2018-01-24 | 2018-01-22 | 5.939 | 2,408,814 | +18,870 | 0.08% | 14,304,888 |
| 2018-01-23 | 2018-01-19 | 5.594 | 2,389,944 | +1,451 | 0.08% | 13,369,578 |
| 2018-01-19 | 2018-01-17 | 5.525 | 2,388,493 | -7,258 | 0.08% | 13,196,911 |
| 2018-01-18 | 2018-01-16 | 5.511 | 2,395,751 | -7,257 | 0.08% | 13,204,003 |
| 2018-01-15 | 2018-01-11 | 5.580 | 2,403,008 | +18,144 | 0.08% | 13,409,549 |
| 2018-01-12 | 2018-01-10 | 5.691 | 2,384,864 | +14,515 | 0.08% | 13,571,180 |
| 2018-01-10 | 2018-01-08 | 5.746 | 2,370,349 | -137,169 | 0.08% | 13,619,221 |
| 2018-01-09 | 2018-01-05 | 5.608 | 2,507,518 | +2,177 | 0.09% | 14,061,848 |
| 2018-01-04 | 2018-01-02 | 5.498 | 2,505,341 | -29,031 | 0.09% | 13,773,480 |
| 2018-01-03 | 2017-12-29 | 5.222 | 2,534,372 | +10,887 | 0.09% | 13,234,682 |
| 2018-01-02 | 2017-12-28 | 5.263 | 2,523,485 | -36,288 | 0.09% | 13,282,139 |
| 2017-12-27 | 2017-12-21 | 4.891 | 2,559,773 | +26,853 | 0.09% | 12,520,848 |
| 2017-12-04 | 2017-11-30 | 4.919 | 2,532,920 | -14,515 | 0.09% | 12,459,299 |
| 2017-11-30 | 2017-11-28 | 4.864 | 2,547,435 | -159,669 | 0.09% | 12,390,298 |
| 2017-11-27 | 2017-11-23 | 4.960 | 2,707,104 | +14,516 | 0.09% | 13,428,001 |
| 2017-11-15 | 2017-11-13 | 5.167 | 2,692,588 | -14,516 | 0.09% | 13,912,498 |
| 2017-11-14 | 2017-11-10 | 5.195 | 2,707,104 | -21,773 | 0.09% | 14,062,101 |
| 2017-11-13 | 2017-11-09 | 5.153 | 2,728,877 | +7,258 | 0.09% | 14,062,402 |
| 2017-11-08 | 2017-11-06 | 5.305 | 2,721,619 | -21,773 | 0.09% | 14,437,500 |
| 2017-11-07 | 2017-11-03 | 5.250 | 2,743,392 | -14,515 | 0.09% | 14,401,800 |
| 2017-11-03 | 2017-11-01 | 5.263 | 2,757,907 | -14,516 | 0.10% | 14,515,998 |
| 2017-10-31 | 2017-10-27 | 5.353 | 2,772,423 | -25,401 | 0.10% | 14,839,832 |
| 2017-10-30 | 2017-10-26 | 5.367 | 2,797,824 | +51,611 | 0.10% | 15,014,896 |
| 2017-10-27 | 2017-10-25 | 5.437 | 2,746,213 | +44,363 | 0.10% | 14,929,819 |
| 2017-10-19 | 2017-10-17 | 5.576 | 2,701,850 | +7,155 | 0.09% | 15,066,239 |
| 2017-10-18 | 2017-10-16 | 5.660 | 2,694,695 | -10,733 | 0.09% | 15,252,301 |
| 2017-10-17 | 2017-10-13 | 5.646 | 2,705,428 | +10,733 | 0.09% | 15,275,241 |
| 2017-10-13 | 2017-10-11 | 5.702 | 2,694,695 | +69,407 | 0.09% | 15,365,281 |
| 2017-10-12 | 2017-10-10 | 5.716 | 2,625,288 | +18,604 | 0.09% | 15,006,209 |
| 2017-10-11 | 2017-10-09 | 5.674 | 2,606,684 | +20,035 | 0.09% | 14,790,578 |
| 2017-10-09 | 2017-10-04 | 5.744 | 2,586,649 | -2,863 | 0.09% | 14,857,647 |
| 2017-10-04 | 2017-09-29 | 5.562 | 2,589,512 | +7,156 | 0.09% | 14,403,622 |
| 2017-09-29 | 2017-09-27 | 5.534 | 2,582,356 | +6,440 | 0.09% | 14,291,638 |
| 2017-09-28 | 2017-09-26 | 5.409 | 2,575,916 | +357,766 | 0.09% | 13,931,997 |
| 2017-09-27 | 2017-09-25 | 5.506 | 2,218,150 | +138,097 | 0.08% | 12,213,998 |
| 2017-09-26 | 2017-09-22 | 6.010 | 2,080,053 | +10,733 | 0.07% | 12,500,103 |
| 2017-09-25 | 2017-09-21 | 6.191 | 2,069,320 | +21,466 | 0.07% | 12,811,563 |
| 2017-09-22 | 2017-09-20 | 6.191 | 2,047,854 | -39,354 | 0.07% | 12,678,662 |
| 2017-09-21 | 2017-09-19 | 5.898 | 2,087,208 | +14,311 | 0.07% | 12,309,741 |
| 2017-09-20 | 2017-09-18 | 5.884 | 2,072,897 | -384,957 | 0.07% | 12,196,369 |
| 2017-09-19 | 2017-09-15 | 5.716 | 2,457,854 | +22,897 | 0.09% | 14,049,152 |
| 2017-09-18 | 2017-09-14 | 5.562 | 2,434,957 | +7,156 | 0.09% | 13,543,942 |
| 2017-09-11 | 2017-09-07 | 5.674 | 2,427,801 | -1,431 | 0.08% | 13,775,578 |
| 2017-09-08 | 2017-09-06 | 5.450 | 2,429,232 | +71,553 | 0.08% | 13,240,498 |
| 2017-09-07 | 2017-09-05 | 5.464 | 2,357,679 | -1,431 | 0.08% | 12,883,449 |
| 2017-09-06 | 2017-09-04 | 5.478 | 2,359,110 | +57,242 | 0.08% | 12,924,239 |
| 2017-09-05 | 2017-09-01 | 5.730 | 2,301,868 | -93,019 | 0.08% | 13,189,702 |
| 2017-09-01 | 2017-08-30 | 5.367 | 2,394,887 | -23,612 | 0.08% | 12,852,481 |
| 2017-08-31 | 2017-08-29 | 5.143 | 2,418,499 | +57,242 | 0.08% | 12,438,398 |
| 2017-08-29 | 2017-08-25 | 5.325 | 2,361,257 | -35,776 | 0.08% | 12,573,001 |
| 2017-08-28 | 2017-08-24 | 5.143 | 2,397,033 | -4,294 | 0.08% | 12,327,998 |
| 2017-08-25 | 2017-08-22 | 5.031 | 2,401,327 | -42,932 | 0.08% | 12,081,602 |
| 2017-08-22 | 2017-08-18 | 4.905 | 2,444,259 | -28,621 | 0.09% | 11,990,162 |
| 2017-08-18 | 2017-08-16 | 4.696 | 2,472,880 | -7,155 | 0.09% | 11,612,161 |
| 2017-08-17 | 2017-08-15 | 4.724 | 2,480,035 | +7,155 | 0.09% | 11,715,079 |
| 2017-08-15 | 2017-08-11 | 4.724 | 2,472,880 | -28,621 | 0.09% | 11,681,281 |
| 2017-08-14 | 2017-08-10 | 4.766 | 2,501,501 | +2,146 | 0.09% | 11,921,359 |
| 2017-08-11 | 2017-08-09 | 4.877 | 2,499,355 | +28,622 | 0.09% | 12,190,572 |
| 2017-08-04 | 2017-08-02 | 4.989 | 2,470,733 | -14,311 | 0.09% | 12,327,209 |
| 2017-08-03 | 2017-08-01 | 4.933 | 2,485,044 | +4,293 | 0.09% | 12,259,691 |
| 2017-08-02 | 2017-07-31 | 5.101 | 2,480,751 | -3,577 | 0.09% | 12,654,552 |
| 2017-07-31 | 2017-07-27 | 5.129 | 2,484,328 | -4,294 | 0.09% | 12,742,238 |
| 2017-07-28 | 2017-07-26 | 4.933 | 2,488,622 | +4,294 | 0.09% | 12,277,342 |
| 2017-07-27 | 2017-07-25 | 5.031 | 2,484,328 | -5,009 | 0.09% | 12,499,198 |
| 2017-07-26 | 2017-07-24 | 5.115 | 2,489,337 | +5,009 | 0.09% | 12,733,140 |
| 2017-07-24 | 2017-07-20 | 5.325 | 2,484,328 | +3,577 | 0.09% | 13,228,318 |
| 2017-07-21 | 2017-07-19 | 5.101 | 2,480,751 | -15,741 | 0.09% | 12,654,552 |
| 2017-07-20 | 2017-07-18 | 4.933 | 2,496,492 | +7,870 | 0.09% | 12,316,168 |
| 2017-07-19 | 2017-07-17 | 5.087 | 2,488,622 | -24,328 | 0.09% | 12,659,922 |
| 2017-07-18 | 2017-07-14 | 5.031 | 2,512,950 | -14,310 | 0.09% | 12,643,202 |
| 2017-07-14 | 2017-07-12 | 4.766 | 2,527,260 | -35,777 | 0.09% | 12,044,119 |
| 2017-07-13 | 2017-07-11 | 4.682 | 2,563,037 | -28,621 | 0.09% | 11,999,700 |
| 2017-07-11 | 2017-07-07 | 4.598 | 2,591,658 | +7,155 | 0.09% | 11,916,379 |
| 2017-07-10 | 2017-07-06 | 4.668 | 2,584,503 | -5,724 | 0.09% | 12,064,081 |
| 2017-07-06 | 2017-07-04 | 4.682 | 2,590,227 | +214,660 | 0.09% | 12,126,999 |
| 2017-07-05 | 2017-07-03 | 4.808 | 2,375,567 | +506,596 | 0.08% | 11,420,798 |
| 2017-07-03 | 2017-06-29 | 4.682 | 1,868,971 | +143,107 | 0.07% | 8,750,202 |
| 2017-06-30 | 2017-06-28 | 4.682 | 1,725,864 | +205,358 | 0.06% | 8,080,200 |
| 2017-06-28 | 2017-06-26 | 4.682 | 1,520,506 | +9,302 | 0.05% | 7,118,749 |
| 2017-06-26 | 2017-06-22 | 4.626 | 1,511,204 | -7,156 | 0.05% | 6,990,718 |
| 2017-06-22 | 2017-06-20 | 4.724 | 1,518,360 | +4,294 | 0.05% | 7,172,362 |
| 2017-06-20 | 2017-06-16 | 4.710 | 1,514,066 | +14,310 | 0.05% | 7,130,918 |
| 2017-06-19 | 2017-06-15 | 4.542 | 1,499,756 | -21,466 | 0.05% | 6,812,001 |
| 2017-06-16 | 2017-06-14 | 4.486 | 1,521,222 | +52,950 | 0.05% | 6,824,461 |
| 2017-06-13 | 2017-06-09 | 4.472 | 1,468,272 | +21,466 | 0.05% | 6,566,398 |
| 2017-06-06 | 2017-06-02 | 4.668 | 1,446,806 | -98,744 | 0.05% | 6,753,478 |
| 2017-05-31 | 2017-05-26 | 4.654 | 1,545,550 | +7,155 | 0.05% | 7,192,800 |
| 2017-05-29 | 2017-05-25 | 4.710 | 1,538,395 | -30,052 | 0.05% | 7,245,502 |
| 2017-05-26 | 2017-05-24 | 4.556 | 1,568,447 | +35,777 | 0.05% | 7,145,920 |
| 2017-05-25 | 2017-05-23 | 4.931 | 1,532,670 | +28,621 | 0.05% | 7,556,974 |
| 2017-05-24 | 2017-05-22 | 4.901 | 1,504,049 | +94,110 | 0.05% | 7,371,714 |
| 2017-05-23 | 2017-05-19 | 4.931 | 1,409,939 | +10,221 | 0.05% | 6,951,838 |
| 2017-05-18 | 2017-05-16 | 4.960 | 1,399,718 | -20,443 | 0.05% | 6,942,522 |
| 2017-05-17 | 2017-05-15 | 4.989 | 1,420,161 | +20,443 | 0.05% | 7,085,598 |
| 2017-05-16 | 2017-05-12 | 5.077 | 1,399,718 | -39,524 | 0.05% | 7,106,842 |
| 2017-05-15 | 2017-05-11 | 4.989 | 1,439,242 | -1,363 | 0.05% | 7,180,799 |
| 2017-05-12 | 2017-05-10 | 4.989 | 1,440,605 | +20,444 | 0.05% | 7,187,599 |
| 2017-05-11 | 2017-05-09 | 5.121 | 1,420,161 | -4,771 | 0.05% | 7,273,158 |
| 2017-05-09 | 2017-05-05 | 5.121 | 1,424,932 | -19,080 | 0.05% | 7,297,592 |
| 2017-05-05 | 2017-05-02 | 5.341 | 1,444,012 | -8,178 | 0.05% | 7,713,158 |
| 2017-05-02 | 2017-04-27 | 5.151 | 1,452,190 | +94,041 | 0.05% | 7,479,810 |
| 2017-04-28 | 2017-04-26 | 5.297 | 1,358,149 | -20,443 | 0.05% | 7,194,732 |
| 2017-04-27 | 2017-04-25 | 5.253 | 1,378,592 | -183,313 | 0.05% | 7,242,338 |
| 2017-04-26 | 2017-04-24 | 4.725 | 1,561,905 | +20,444 | 0.06% | 7,380,240 |
| 2017-04-24 | 2017-04-20 | 4.916 | 1,541,461 | -10,222 | 0.06% | 7,577,699 |
| 2017-04-19 | 2017-04-13 | 4.901 | 1,551,683 | -76,323 | 0.06% | 7,605,180 |
| 2017-04-12 | 2017-04-10 | 4.681 | 1,628,006 | +3,407 | 0.06% | 7,620,908 |
| 2017-04-10 | 2017-04-06 | 4.578 | 1,624,599 | -32,029 | 0.06% | 7,438,079 |
| 2017-04-07 | 2017-04-05 | 4.476 | 1,656,628 | -322,330 | 0.06% | 7,414,551 |
| 2017-04-05 | 2017-03-31 | 4.329 | 1,978,958 | -85,182 | 0.07% | 8,566,800 |
| 2017-04-03 | 2017-03-30 | 4.373 | 2,064,140 | -32,711 | 0.08% | 9,026,418 |
| 2017-03-31 | 2017-03-29 | 4.505 | 2,096,851 | +13,630 | 0.08% | 9,446,392 |
| 2017-03-30 | 2017-03-28 | 4.461 | 2,083,221 | +6,814 | 0.08% | 9,293,278 |
| 2017-03-29 | 2017-03-27 | 4.285 | 2,076,407 | +79,731 | 0.08% | 8,897,241 |
| 2017-03-28 | 2017-03-24 | 4.799 | 1,996,676 | -2,044 | 0.07% | 9,581,100 |
| 2017-03-27 | 2017-03-23 | 4.960 | 1,998,720 | +68,146 | 0.07% | 9,913,538 |
| 2017-03-24 | 2017-03-22 | 4.813 | 1,930,574 | +28,621 | 0.07% | 9,292,238 |
| 2017-03-23 | 2017-03-21 | 4.931 | 1,901,953 | +34,073 | 0.07% | 9,377,759 |
| 2017-03-21 | 2017-03-17 | 4.593 | 1,867,880 | -34,073 | 0.07% | 8,579,329 |
| 2017-03-20 | 2017-03-16 | 4.564 | 1,901,953 | +21,807 | 0.07% | 8,680,009 |
| 2017-03-17 | 2017-03-15 | 4.476 | 1,880,146 | +34,073 | 0.07% | 8,414,948 |
| 2017-03-16 | 2017-03-14 | 4.490 | 1,846,073 | -73,598 | 0.07% | 8,289,538 |
| 2017-03-15 | 2017-03-13 | 4.300 | 1,919,671 | -3,407 | 0.07% | 8,253,810 |
| 2017-03-14 | 2017-03-10 | 4.065 | 1,923,078 | -129,478 | 0.07% | 7,816,938 |
| 2017-03-13 | 2017-03-09 | 4.006 | 2,052,556 | +72,235 | 0.08% | 8,222,761 |
| 2017-03-10 | 2017-03-08 | 3.889 | 1,980,321 | +13,629 | 0.07% | 7,700,900 |
| 2017-03-07 | 2017-03-03 | 3.727 | 1,966,692 | +34,073 | 0.07% | 7,330,441 |
| 2017-02-22 | 2017-02-20 | 3.815 | 1,932,619 | +20,444 | 0.07% | 7,373,601 |
| 2017-02-20 | 2017-02-16 | 3.815 | 1,912,175 | -20,444 | 0.07% | 7,295,600 |
| 2017-02-17 | 2017-02-15 | 3.757 | 1,932,619 | -13,629 | 0.07% | 7,260,161 |
| 2017-02-14 | 2017-02-10 | 3.654 | 1,946,248 | -47,702 | 0.07% | 7,111,440 |
| 2017-02-13 | 2017-02-09 | 3.713 | 1,993,950 | +61,331 | 0.07% | 7,402,779 |
| 2017-02-10 | 2017-02-08 | 3.654 | 1,932,619 | -82,456 | 0.07% | 7,061,641 |
| 2017-02-09 | 2017-02-07 | 3.375 | 2,015,075 | +124,025 | 0.07% | 6,801,099 |
| 2017-02-01 | 2017-01-25 | 3.375 | 1,891,050 | -1,363 | 0.07% | 6,382,501 |
| 2017-01-25 | 2017-01-23 | 3.360 | 1,892,413 | -6,814 | 0.07% | 6,359,331 |
| 2017-01-13 | 2017-01-11 | 3.375 | 1,899,227 | +2,044 | 0.07% | 6,410,099 |
| 2017-01-12 | 2017-01-10 | 3.390 | 1,897,183 | +10,903 | 0.07% | 6,431,040 |
| 2017-01-06 | 2017-01-04 | 3.375 | 1,886,280 | -12,266 | 0.07% | 6,366,401 |
| 2016-12-30 | 2016-12-28 | 3.272 | 1,898,546 | +47,702 | 0.07% | 6,212,780 |
| 2016-12-29 | 2016-12-23 | 3.258 | 1,850,844 | +80,413 | 0.07% | 6,029,521 |
| 2016-12-28 | 2016-12-22 | 3.302 | 1,770,431 | +34,754 | 0.06% | 5,845,498 |
| 2016-12-23 | 2016-12-21 | 3.316 | 1,735,677 | -682 | 0.06% | 5,756,220 |
| 2016-12-22 | 2016-12-20 | 3.258 | 1,736,359 | -443,630 | 0.06% | 5,656,562 |
| 2016-12-21 | 2016-12-19 | 3.404 | 2,179,989 | -681 | 0.08% | 7,421,681 |
| 2016-12-20 | 2016-12-16 | 3.434 | 2,180,670 | +14,992 | 0.08% | 7,488,000 |
| 2016-12-19 | 2016-12-15 | 3.522 | 2,165,678 | +13,629 | 0.08% | 7,627,200 |
| 2016-12-15 | 2016-12-13 | 3.742 | 2,152,049 | -72,234 | 0.08% | 8,052,901 |
| 2016-12-14 | 2016-12-12 | 3.713 | 2,224,283 | -96,768 | 0.08% | 8,257,918 |
| 2016-12-13 | 2016-12-09 | 3.786 | 2,321,051 | -18,399 | 0.09% | 8,787,481 |
| 2016-12-12 | 2016-12-08 | 3.845 | 2,339,450 | -14,311 | 0.09% | 8,994,460 |
| 2016-12-09 | 2016-12-07 | 3.845 | 2,353,761 | -151,284 | 0.09% | 9,049,481 |
| 2016-12-08 | 2016-12-06 | 3.757 | 2,505,045 | +432,727 | 0.09% | 9,410,561 |
| 2016-12-07 | 2016-12-05 | 3.595 | 2,072,318 | +20,444 | 0.08% | 7,450,450 |
| 2016-12-01 | 2016-11-29 | 3.478 | 2,051,874 | +44,976 | 0.08% | 7,136,069 |
| 2016-11-28 | 2016-11-24 | 3.375 | 2,006,898 | +13,629 | 0.07% | 6,773,500 |
| 2016-11-15 | 2016-11-11 | 3.463 | 1,993,269 | -68,827 | 0.07% | 6,903,001 |
| 2016-11-14 | 2016-11-10 | 3.595 | 2,062,096 | +3,407 | 0.08% | 7,413,700 |
| 2016-11-10 | 2016-11-08 | 3.537 | 2,058,689 | +14,311 | 0.08% | 7,280,611 |
| 2016-11-07 | 2016-11-03 | 3.713 | 2,044,378 | +6,133 | 0.08% | 7,589,999 |
| 2016-10-28 | 2016-10-26 | 3.903 | 2,038,245 | +38,843 | 0.07% | 7,956,060 |
| 2016-10-26 | 2016-10-24 | 3.815 | 1,999,402 | -115,848 | 0.07% | 7,628,401 |
| 2016-10-20 | 2016-10-18 | 3.669 | 2,115,250 | -3,407 | 0.08% | 7,760,000 |
| 2016-10-18 | 2016-10-14 | 3.639 | 2,118,657 | -61,332 | 0.08% | 7,710,319 |
| 2016-10-17 | 2016-10-13 | 3.566 | 2,179,989 | -238,510 | 0.08% | 7,773,571 |
| 2016-10-13 | 2016-10-11 | 3.639 | 2,418,499 | -34,073 | 0.09% | 8,801,519 |
| 2016-10-12 | 2016-10-07 | 3.830 | 2,452,572 | +5,451 | 0.09% | 9,393,389 |
| 2016-10-07 | 2016-10-05 | 3.830 | 2,447,121 | +682 | 0.09% | 9,372,511 |
| 2016-10-05 | 2016-10-03 | 3.698 | 2,446,439 | -27,259 | 0.09% | 9,046,799 |
| 2016-10-04 | 2016-09-30 | 3.786 | 2,473,698 | -78,367 | 0.09% | 9,365,402 |
| 2016-10-03 | 2016-09-29 | 3.815 | 2,552,065 | -119,256 | 0.09% | 9,736,998 |
| 2016-09-30 | 2016-09-28 | 3.845 | 2,671,321 | -98,811 | 0.10% | 10,270,401 |
| 2016-09-29 | 2016-09-27 | 3.815 | 2,770,132 | -17,037 | 0.10% | 10,568,998 |
| 2016-09-28 | 2016-09-26 | 3.683 | 2,787,169 | +8,859 | 0.10% | 10,265,900 |
| 2016-09-27 | 2016-09-23 | 3.859 | 2,778,310 | +2,044 | 0.10% | 10,722,510 |
| 2016-09-26 | 2016-09-22 | 3.727 | 2,776,266 | -87,908 | 0.10% | 10,347,962 |
| 2016-09-23 | 2016-09-21 | 3.669 | 2,864,174 | +2,726 | 0.11% | 10,507,501 |
| 2016-09-21 | 2016-09-19 | 3.478 | 2,861,448 | -12,266 | 0.11% | 9,951,630 |
| 2016-09-20 | 2016-09-15 | 3.302 | 2,873,714 | +4,770 | 0.11% | 9,488,249 |
| 2016-09-19 | 2016-09-14 | 3.199 | 2,868,944 | +10,903 | 0.11% | 9,177,800 |
| 2016-09-14 | 2016-09-12 | 3.140 | 2,858,041 | -6,133 | 0.10% | 8,975,161 |
| 2016-09-13 | 2016-09-09 | 3.287 | 2,864,174 | +158,099 | 0.11% | 9,414,721 |
| 2016-09-09 | 2016-09-07 | 3.243 | 2,706,075 | -13,629 | 0.10% | 8,775,909 |
| 2016-09-07 | 2016-09-05 | 3.170 | 2,719,704 | -6,815 | 0.10% | 8,620,559 |
| 2016-09-05 | 2016-09-01 | 3.287 | 2,726,519 | +4,089 | 0.10% | 8,962,240 |
| 2016-09-02 | 2016-08-31 | 3.258 | 2,722,430 | -20,444 | 0.10% | 8,868,899 |
| 2016-09-01 | 2016-08-30 | 3.243 | 2,742,874 | -20,444 | 0.10% | 8,895,250 |
| 2016-08-31 | 2016-08-29 | 3.052 | 2,763,318 | +10,222 | 0.10% | 8,434,401 |
| 2016-08-26 | 2016-08-24 | 3.038 | 2,753,096 | +53,154 | 0.10% | 8,362,800 |
| 2016-08-25 | 2016-08-23 | 3.082 | 2,699,942 | +136,292 | 0.10% | 8,320,200 |
| 2016-08-24 | 2016-08-22 | 3.126 | 2,563,650 | +320,967 | 0.09% | 8,013,059 |
| 2016-08-23 | 2016-08-19 | 3.155 | 2,242,683 | -34,073 | 0.08% | 7,075,650 |
| 2016-08-22 | 2016-08-18 | 3.096 | 2,276,756 | -54,517 | 0.08% | 7,049,511 |
| 2016-08-19 | 2016-08-17 | 2.935 | 2,331,273 | +22,489 | 0.09% | 6,842,001 |
| 2016-08-17 | 2016-08-15 | 2.862 | 2,308,784 | -36,118 | 0.08% | 6,606,599 |
| 2016-08-15 | 2016-08-11 | 2.759 | 2,344,902 | -129,477 | 0.09% | 6,469,081 |
| 2016-08-12 | 2016-08-10 | 2.773 | 2,474,379 | +3,407 | 0.09% | 6,862,590 |
| 2016-08-10 | 2016-08-08 | 2.729 | 2,470,972 | -20,444 | 0.09% | 6,744,361 |
| 2016-08-09 | 2016-08-05 | 2.729 | 2,491,416 | +23,852 | 0.09% | 6,800,161 |
| 2016-08-05 | 2016-08-03 | 2.612 | 2,467,564 | +136,291 | 0.09% | 6,445,379 |
| 2016-08-04 | 2016-08-01 | 2.627 | 2,331,273 | +682 | 0.09% | 6,123,591 |
| 2016-07-29 | 2016-07-27 | 2.568 | 2,330,591 | -682 | 0.09% | 5,985,000 |
| 2016-07-28 | 2016-07-26 | 2.539 | 2,331,273 | +682 | 0.09% | 5,918,331 |
| 2016-07-27 | 2016-07-25 | 2.553 | 2,330,591 | -37,480 | 0.09% | 5,950,800 |
| 2016-07-26 | 2016-07-22 | 2.407 | 2,368,071 | -73,598 | 0.09% | 5,698,999 |
| 2016-07-20 | 2016-07-18 | 2.333 | 2,441,669 | -170,365 | 0.09% | 5,696,970 |
| 2016-07-14 | 2016-07-12 | 2.363 | 2,612,034 | -3,407 | 0.10% | 6,171,130 |
| 2016-07-04 | 2016-06-29 | 2.289 | 2,615,441 | -10,903 | 0.10% | 5,987,280 |
| 2016-06-28 | 2016-06-24 | 2.319 | 2,626,344 | +34,072 | 0.10% | 6,089,319 |
| 2016-06-15 | 2016-06-13 | 2.412 | 2,592,272 | +147,662 | 0.10% | 6,252,347 |
| 2016-06-08 | 2016-06-06 | 2.459 | 2,444,610 | -12,853 | 0.10% | 6,010,319 |
| 2016-05-31 | 2016-05-27 | 2.381 | 2,457,463 | -19,280 | 0.10% | 5,850,719 |
| 2016-05-30 | 2016-05-26 | 2.350 | 2,476,743 | +32,133 | 0.10% | 5,819,541 |
| 2016-05-27 | 2016-05-25 | 2.427 | 2,444,610 | -32,133 | 0.10% | 5,934,239 |
| 2016-05-24 | 2016-05-20 | 2.459 | 2,476,743 | +19,280 | 0.10% | 6,089,321 |
| 2016-05-09 | 2016-05-05 | 2.676 | 2,457,463 | -70,691 | 0.10% | 6,577,279 |
| 2016-05-06 | 2016-05-04 | 2.661 | 2,528,154 | -12,853 | 0.10% | 6,727,140 |
| 2016-04-29 | 2016-04-27 | 2.614 | 2,541,007 | +6,427 | 0.10% | 6,642,721 |
| 2016-04-26 | 2016-04-22 | 2.661 | 2,534,580 | -12,853 | 0.10% | 6,744,239 |
| 2016-04-25 | 2016-04-21 | 2.661 | 2,547,433 | -25,706 | 0.10% | 6,778,439 |
| 2016-04-20 | 2016-04-18 | 2.645 | 2,573,139 | +2,573,139 | 0.10% | 6,806,800 |
| 2009-10-16 | 2009-10-14 | 5.420 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy