History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,428,035,001 | +0 | 34.49% | 435,550,675 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,428,035,001 | +0 | 34.49% | 435,550,675 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,428,035,001 | +80,000 | 34.49% | 435,550,675 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,427,955,001 | -31,000 | 34.49% | 435,526,275 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,427,986,001 | +15,000 | 34.49% | 428,395,800 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,427,971,001 | -100,000 | 34.49% | 428,391,300 |
| 2025-09-26 | 2025-09-24 | 0.315 | 1,428,071,001 | +180,000 | 34.49% | 449,842,365 |
| 2025-09-24 | 2025-09-22 | 0.315 | 1,427,891,001 | +130,000 | 34.49% | 449,785,665 |
| 2025-09-22 | 2025-09-18 | 0.320 | 1,427,761,001 | +150,000 | 34.48% | 456,883,520 |
| 2025-09-19 | 2025-09-17 | 0.335 | 1,427,611,001 | -239,000 | 34.48% | 478,249,685 |
| 2025-09-16 | 2025-09-12 | 0.345 | 1,427,850,001 | +231,000 | 34.49% | 492,608,250 |
| 2025-09-15 | 2025-09-11 | 0.335 | 1,427,619,001 | +80,000 | 34.48% | 478,252,365 |
| 2025-09-12 | 2025-09-10 | 0.335 | 1,427,539,001 | +1,099,000 | 34.48% | 478,225,565 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,426,440,001 | +10,000 | 34.45% | 456,460,800 |
| 2025-09-09 | 2025-09-05 | 0.325 | 1,426,430,001 | +100,000 | 34.45% | 463,589,750 |
| 2025-08-27 | 2025-08-25 | 0.340 | 1,426,330,001 | +1,500,000 | 34.45% | 484,952,200 |
| 2025-08-21 | 2025-08-19 | 0.335 | 1,424,830,001 | +2,000,000 | 34.41% | 477,318,050 |
| 2025-08-18 | 2025-08-14 | 0.340 | 1,422,830,001 | +44,000 | 34.36% | 483,762,200 |
| 2025-08-15 | 2025-08-13 | 0.345 | 1,422,786,001 | +54,000 | 34.36% | 490,861,170 |
| 2025-07-29 | 2025-07-25 | 0.385 | 1,422,732,001 | -120,000 | 34.36% | 547,751,820 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,422,852,001 | +1,648,000 | 34.37% | 547,798,020 |
| 2025-07-25 | 2025-07-23 | 0.365 | 1,421,204,001 | +541,000 | 34.33% | 518,739,460 |
| 2025-07-24 | 2025-07-22 | 0.360 | 1,420,663,001 | +80,000 | 34.31% | 511,438,680 |
| 2025-07-22 | 2025-07-18 | 0.365 | 1,420,583,001 | +498,005 | 34.31% | 518,512,795 |
| 2025-07-16 | 2025-07-14 | 0.355 | 1,420,084,996 | +917,000 | 34.30% | 504,130,174 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,419,167,996 | -217,000 | 34.28% | 482,517,119 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,419,384,996 | +1,030,000 | 34.28% | 518,075,524 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,418,354,996 | +60,000 | 34.26% | 432,598,274 |
| 2025-07-10 | 2025-07-08 | 0.310 | 1,418,294,996 | +10,000 | 34.25% | 439,671,449 |
| 2025-07-08 | 2025-07-04 | 0.305 | 1,418,284,996 | +1,049,000 | 34.25% | 432,576,924 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,417,235,996 | +1,521,000 | 34.23% | 432,256,979 |
| 2025-07-04 | 2025-07-02 | 0.295 | 1,415,714,996 | +3,500,000 | 34.19% | 417,635,924 |
| 2025-07-03 | 2025-06-30 | 0.295 | 1,412,214,996 | +1,200,000 | 34.11% | 416,603,424 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,411,014,996 | +1,134,000 | 34.08% | 430,359,574 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,409,880,996 | +3,571,000 | 34.05% | 437,063,109 |
| 2025-06-26 | 2025-06-24 | 0.290 | 1,406,309,996 | +1,345,000 | 33.97% | 407,829,899 |
| 2025-06-25 | 2025-06-23 | 0.275 | 1,404,964,996 | +3,500,000 | 33.93% | 386,365,374 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,401,464,996 | +4,004,099 | 33.85% | 392,410,199 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,397,460,897 | +60,000 | 33.75% | 412,250,965 |
| 2025-06-19 | 2025-06-17 | 0.315 | 1,397,400,897 | +60,000 | 33.75% | 440,181,283 |
| 2025-06-13 | 2025-06-11 | 0.330 | 1,397,340,897 | -60,000 | 33.75% | 461,122,496 |
| 2025-06-11 | 2025-06-09 | 0.315 | 1,397,400,897 | +56,000 | 33.75% | 440,181,283 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,397,344,897 | +20,000 | 33.75% | 433,176,918 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,397,324,897 | -10,000 | 33.75% | 433,170,718 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,397,334,897 | +38,000 | 33.75% | 433,173,818 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,397,296,897 | +12,000 | 33.75% | 419,189,069 |
| 2025-05-21 | 2025-05-19 | 0.340 | 1,397,284,897 | -30,000 | 33.75% | 475,076,865 |
| 2025-05-20 | 2025-05-16 | 0.335 | 1,397,314,897 | +410,000 | 33.75% | 468,100,490 |
| 2025-05-15 | 2025-05-13 | 0.345 | 1,396,904,897 | -2,000 | 33.74% | 481,932,189 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,396,906,897 | -13,546 | 33.74% | 495,901,948 |
| 2025-05-13 | 2025-05-09 | 0.350 | 1,396,920,443 | +120,000 | 33.74% | 488,922,155 |
| 2025-05-09 | 2025-05-07 | 0.350 | 1,396,800,443 | -21,000 | 33.74% | 488,880,155 |
| 2025-05-08 | 2025-05-06 | 0.345 | 1,396,821,443 | -22 | 33.74% | 481,903,398 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,396,821,465 | +291,000 | 33.74% | 488,887,513 |
| 2025-05-06 | 2025-04-30 | 0.345 | 1,396,530,465 | +388,000 | 33.73% | 481,803,010 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,396,142,465 | +10,000 | 33.72% | 446,765,589 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,396,132,465 | -40,000 | 33.72% | 460,723,713 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1,396,172,465 | +1,321,000 | 33.72% | 460,736,913 |
| 2025-04-23 | 2025-04-17 | 0.315 | 1,394,851,465 | +40,000 | 33.69% | 439,378,211 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,394,811,465 | -30,000 | 33.69% | 432,391,554 |
| 2025-04-16 | 2025-04-14 | 0.315 | 1,394,841,465 | -50,000 | 33.69% | 439,375,061 |
| 2025-04-14 | 2025-04-10 | 0.310 | 1,394,891,465 | -463,000 | 33.69% | 432,416,354 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,395,354,465 | +40,000 | 33.70% | 432,559,884 |
| 2025-04-09 | 2025-04-07 | 0.315 | 1,395,314,465 | -21 | 33.70% | 439,524,056 |
| 2025-04-08 | 2025-04-03 | 0.375 | 1,395,314,486 | -21 | 33.70% | 523,242,932 |
| 2025-04-07 | 2025-04-02 | 0.375 | 1,395,314,507 | -21 | 33.70% | 523,242,940 |
| 2025-04-02 | 2025-03-31 | 0.375 | 1,395,314,528 | -115,000 | 33.70% | 523,242,948 |
| 2025-04-01 | 2025-03-28 | 0.385 | 1,395,429,528 | -150,000 | 33.70% | 537,240,368 |
| 2025-03-25 | 2025-03-21 | 0.405 | 1,395,579,528 | -70,000 | 33.71% | 565,209,709 |
| 2025-03-21 | 2025-03-19 | 0.465 | 1,395,649,528 | +450,615,000 | 33.71% | 648,977,031 |
| 2025-03-18 | 2025-03-14 | 0.465 | 945,034,528 | -9,000 | 22.82% | 439,441,056 |
| 2025-03-13 | 2025-03-11 | 0.450 | 945,043,528 | -150,000 | 22.82% | 425,269,588 |
| 2025-03-12 | 2025-03-10 | 0.465 | 945,193,528 | -200,000 | 22.83% | 439,514,991 |
| 2025-03-10 | 2025-03-06 | 0.480 | 945,393,528 | -357,000 | 22.83% | 453,788,893 |
| 2025-03-06 | 2025-03-04 | 0.470 | 945,750,528 | +16 | 22.84% | 444,502,748 |
| 2025-03-04 | 2025-02-28 | 0.495 | 945,750,512 | +732,000 | 22.84% | 468,146,503 |
| 2025-03-03 | 2025-02-27 | 0.500 | 945,018,512 | +1,069,000 | 22.82% | 472,509,256 |
| 2025-02-28 | 2025-02-26 | 0.465 | 943,949,512 | +1,394,000 | 22.80% | 438,936,523 |
| 2025-02-27 | 2025-02-25 | 0.410 | 942,555,512 | +4,559 | 22.76% | 386,447,760 |
| 2025-02-26 | 2025-02-24 | 0.445 | 942,550,953 | +473,000 | 22.76% | 419,435,174 |
| 2025-02-25 | 2025-02-21 | 0.450 | 942,077,953 | -60,000 | 22.75% | 423,935,079 |
| 2025-02-24 | 2025-02-20 | 0.460 | 942,137,953 | +10,000 | 22.75% | 433,383,458 |
| 2025-02-21 | 2025-02-19 | 0.470 | 942,127,953 | +1,004,000 | 22.75% | 442,800,138 |
| 2025-02-20 | 2025-02-18 | 0.460 | 941,123,953 | +260,000 | 22.73% | 432,917,018 |
| 2025-02-19 | 2025-02-17 | 0.480 | 940,863,953 | +156,000 | 22.72% | 451,614,697 |
| 2025-02-18 | 2025-02-14 | 0.485 | 940,707,953 | -419,000 | 22.72% | 456,243,357 |
| 2025-02-17 | 2025-02-13 | 0.470 | 941,126,953 | -90,000 | 22.73% | 442,329,668 |
| 2025-02-14 | 2025-02-12 | 0.520 | 941,216,953 | +532,000 | 22.73% | 489,432,816 |
| 2025-02-12 | 2025-02-10 | 0.480 | 940,684,953 | +150,000 | 22.72% | 451,528,777 |
| 2025-02-06 | 2025-02-04 | 0.465 | 940,534,953 | +352,000 | 22.72% | 437,348,753 |
| 2025-02-03 | 2025-01-24 | 0.455 | 940,182,953 | +90,000 | 22.71% | 427,783,244 |
| 2025-01-20 | 2025-01-16 | 0.440 | 940,092,953 | +106,000 | 22.71% | 413,640,899 |
| 2025-01-17 | 2025-01-15 | 0.435 | 939,986,953 | +56,000 | 22.70% | 408,894,325 |
| 2025-01-14 | 2025-01-10 | 0.450 | 939,930,953 | -60,000 | 22.70% | 422,968,929 |
| 2025-01-13 | 2025-01-09 | 0.500 | 939,990,953 | +560,000 | 22.70% | 469,995,476 |
| 2025-01-09 | 2025-01-07 | 0.470 | 939,430,953 | +337,000 | 22.69% | 441,532,548 |
| 2025-01-08 | 2025-01-06 | 0.440 | 939,093,953 | -29,000 | 22.68% | 413,201,339 |
| 2025-01-07 | 2025-01-03 | 0.445 | 939,122,953 | -11,000 | 22.68% | 417,909,714 |
| 2025-01-02 | 2024-12-27 | 0.435 | 939,133,953 | +40,000 | 22.68% | 408,523,270 |
| 2024-12-27 | 2024-12-20 | 0.440 | 939,093,953 | +513,000 | 22.68% | 413,201,339 |
| 2024-12-19 | 2024-12-17 | 0.530 | 938,580,953 | +28,465,000 | 22.67% | 497,447,905 |
| 2024-12-16 | 2024-12-12 | 0.560 | 910,115,953 | +1,000,000 | 21.98% | 509,664,934 |
| 2024-12-11 | 2024-12-09 | 0.620 | 909,115,953 | +238,000 | 21.96% | 563,651,891 |
| 2024-12-04 | 2024-12-02 | 0.580 | 908,877,953 | +1,018,000 | 21.95% | 527,149,213 |
| 2024-12-03 | 2024-11-29 | 0.580 | 907,859,953 | +182,658,000 | 21.93% | 526,558,773 |
| 2024-11-29 | 2024-11-27 | 0.570 | 725,201,953 | -30,000 | 17.52% | 413,365,113 |
| 2024-11-26 | 2024-11-22 | 0.530 | 725,231,953 | -4,000 | 17.52% | 384,372,935 |
| 2024-11-25 | 2024-11-21 | 0.560 | 725,235,953 | +4,000 | 17.52% | 406,132,134 |
| 2024-11-22 | 2024-11-20 | 0.580 | 725,231,953 | -10,000 | 17.52% | 420,634,533 |
| 2024-11-21 | 2024-11-19 | 0.570 | 725,241,953 | +415,000 | 17.52% | 413,387,913 |
| 2024-11-20 | 2024-11-18 | 0.580 | 724,826,953 | +595,000 | 17.51% | 420,399,633 |
| 2024-11-19 | 2024-11-15 | 0.580 | 724,231,953 | -3,000 | 17.49% | 420,054,533 |
| 2024-11-15 | 2024-11-13 | 0.570 | 724,234,953 | +16,000 | 17.49% | 412,813,923 |
| 2024-11-14 | 2024-11-12 | 0.600 | 724,218,953 | -954,000 | 17.49% | 434,531,372 |
| 2024-11-13 | 2024-11-11 | 0.630 | 725,172,953 | -21,000 | 17.51% | 456,858,960 |
| 2024-11-12 | 2024-11-08 | 0.690 | 725,193,953 | +556,000 | 17.52% | 500,383,828 |
| 2024-11-11 | 2024-11-07 | 0.680 | 724,637,953 | +3,360,000 | 17.50% | 492,753,808 |
| 2024-11-08 | 2024-11-06 | 0.640 | 721,277,953 | +966,000 | 17.42% | 461,617,890 |
| 2024-11-07 | 2024-11-05 | 0.600 | 720,311,953 | +367,000 | 17.40% | 432,187,172 |
| 2024-11-06 | 2024-11-04 | 0.600 | 719,944,953 | +836,973 | 17.39% | 431,966,972 |
| 2024-11-05 | 2024-11-01 | 0.590 | 719,107,980 | +2,002,000 | 17.37% | 424,273,708 |
| 2024-11-04 | 2024-10-31 | 0.600 | 717,105,980 | +1,275,000 | 17.32% | 430,263,588 |
| 2024-11-01 | 2024-10-30 | 0.620 | 715,830,980 | -40,000 | 17.29% | 443,815,208 |
| 2024-10-31 | 2024-10-29 | 0.600 | 715,870,980 | -19,000 | 17.29% | 429,522,588 |
| 2024-10-30 | 2024-10-28 | 0.610 | 715,889,980 | +5,040,000 | 17.29% | 436,692,888 |
| 2024-10-29 | 2024-10-25 | 0.600 | 710,849,980 | -5,000 | 17.17% | 426,509,988 |
| 2024-10-25 | 2024-10-23 | 0.600 | 710,854,980 | +3,000 | 17.17% | 426,512,988 |
| 2024-10-24 | 2024-10-22 | 0.610 | 710,851,980 | +82,000 | 17.17% | 433,619,708 |
| 2024-10-22 | 2024-10-18 | 0.620 | 710,769,980 | +5,000 | 17.17% | 440,677,388 |
| 2024-10-21 | 2024-10-17 | 0.590 | 710,764,980 | +84,000 | 17.17% | 419,351,338 |
| 2024-10-18 | 2024-10-16 | 0.680 | 710,680,980 | +900,000 | 17.16% | 483,263,066 |
| 2024-10-17 | 2024-10-15 | 0.590 | 709,780,980 | +1,312,000 | 17.14% | 418,770,778 |
| 2024-10-15 | 2024-10-10 | 0.660 | 708,468,980 | +1,907,000 | 17.11% | 467,589,527 |
| 2024-10-14 | 2024-10-09 | 0.560 | 706,561,980 | +2,992,000 | 17.07% | 395,674,709 |
| 2024-10-10 | 2024-10-08 | 0.630 | 703,569,980 | +7,002,000 | 16.99% | 443,249,087 |
| 2024-10-09 | 2024-10-07 | 0.900 | 696,567,980 | +148,000 | 16.82% | 626,911,182 |
| 2024-10-08 | 2024-10-04 | 0.880 | 696,419,980 | +350,000 | 16.82% | 612,849,582 |
| 2024-10-07 | 2024-10-03 | 0.890 | 696,069,980 | +515,979 | 16.81% | 619,502,282 |
| 2024-10-04 | 2024-10-02 | 1.050 | 695,554,001 | +5,655,000 | 16.80% | 730,331,701 |
| 2024-10-03 | 2024-09-30 | 0.670 | 689,899,001 | +10,879,000 | 16.66% | 462,232,331 |
| 2024-10-02 | 2024-09-27 | 0.540 | 679,020,001 | +796,000 | 16.40% | 366,670,801 |
| 2024-09-30 | 2024-09-26 | 0.445 | 678,224,001 | +1,991,000 | 16.38% | 301,809,680 |
| 2024-09-27 | 2024-09-25 | 0.360 | 676,233,001 | +25,000 | 16.33% | 243,443,880 |
| 2024-09-26 | 2024-09-24 | 0.375 | 676,208,001 | +984,000 | 16.33% | 253,578,000 |
| 2024-09-25 | 2024-09-23 | 0.315 | 675,224,001 | +5,000 | 16.31% | 212,695,560 |
| 2024-09-24 | 2024-09-20 | 0.340 | 675,219,001 | -5,000 | 16.31% | 229,574,460 |
| 2024-09-23 | 2024-09-19 | 0.355 | 675,224,001 | +4,000 | 16.31% | 239,704,520 |
| 2024-09-20 | 2024-09-17 | 0.350 | 675,220,001 | +696,893 | 16.31% | 236,327,000 |
| 2024-09-19 | 2024-09-16 | 0.345 | 674,523,108 | +721,000 | 16.29% | 232,710,472 |
| 2024-09-17 | 2024-09-13 | 0.300 | 673,802,108 | +3,411,000 | 16.27% | 202,140,632 |
| 2024-09-16 | 2024-09-12 | 0.310 | 670,391,108 | +3,589,974 | 16.19% | 207,821,243 |
| 2024-09-13 | 2024-09-11 | 0.305 | 666,801,134 | +44,000 | 16.10% | 203,374,346 |
| 2024-09-12 | 2024-09-10 | 0.360 | 666,757,134 | +104,000 | 16.10% | 240,032,568 |
| 2024-09-11 | 2024-09-09 | 0.435 | 666,653,134 | -379,000 | 16.10% | 289,994,113 |
| 2024-09-10 | 2024-09-05 | 0.480 | 667,032,134 | -1,000,000 | 16.11% | 320,175,424 |
| 2024-09-09 | 2024-09-04 | 0.490 | 668,032,134 | -500,000 | 16.13% | 327,335,746 |
| 2024-09-05 | 2024-09-03 | 0.485 | 668,532,134 | +72,000 | 16.15% | 324,238,085 |
| 2024-09-03 | 2024-08-30 | 0.520 | 668,460,134 | -20,000 | 16.14% | 347,599,270 |
| 2024-08-30 | 2024-08-28 | 0.520 | 668,480,134 | -1,500,000 | 16.15% | 347,609,670 |
| 2024-08-27 | 2024-08-23 | 0.520 | 669,980,134 | -20,000 | 16.18% | 348,389,670 |
| 2024-08-22 | 2024-08-20 | 0.520 | 670,000,134 | +370,000 | 16.18% | 348,400,070 |
| 2024-08-21 | 2024-08-19 | 0.530 | 669,630,134 | +20,000 | 16.17% | 354,903,971 |
| 2024-08-15 | 2024-08-13 | 0.560 | 669,610,134 | -1,000,000 | 16.17% | 374,981,675 |
| 2024-08-14 | 2024-08-12 | 0.570 | 670,610,134 | +30,000 | 16.20% | 382,247,776 |
| 2024-08-13 | 2024-08-09 | 0.580 | 670,580,134 | -30,000 | 16.20% | 388,936,478 |
| 2024-08-12 | 2024-08-08 | 0.570 | 670,610,134 | +2,000,000 | 16.20% | 382,247,776 |
| 2024-08-08 | 2024-08-06 | 0.570 | 668,610,134 | +10,000 | 16.15% | 381,107,776 |
| 2024-08-02 | 2024-07-31 | 0.600 | 668,600,134 | +2,380,000 | 16.15% | 401,160,080 |
| 2024-07-29 | 2024-07-25 | 0.580 | 666,220,134 | -2,010,000 | 16.09% | 386,407,678 |
| 2024-07-26 | 2024-07-24 | 0.580 | 668,230,134 | +30,000 | 16.14% | 387,573,478 |
| 2024-07-23 | 2024-07-19 | 0.630 | 668,200,134 | -2,500,000 | 16.14% | 420,966,084 |
| 2024-07-22 | 2024-07-18 | 0.670 | 670,700,134 | +500,000 | 16.20% | 449,369,090 |
| 2024-07-19 | 2024-07-17 | 0.670 | 670,200,134 | +1,000,000 | 16.19% | 449,034,090 |
| 2024-07-18 | 2024-07-16 | 0.660 | 669,200,134 | +1,000,000 | 16.16% | 441,672,088 |
| 2024-07-16 | 2024-07-12 | 0.650 | 668,200,134 | -10,000 | 16.14% | 434,330,087 |
| 2024-07-15 | 2024-07-11 | 0.610 | 668,210,134 | -30,000 | 16.14% | 407,608,182 |
| 2024-07-10 | 2024-07-08 | 0.570 | 668,240,134 | +30,000 | 16.14% | 380,896,876 |
| 2024-07-09 | 2024-07-05 | 0.600 | 668,210,134 | -20,000 | 16.14% | 400,926,080 |
| 2024-07-08 | 2024-07-04 | 0.600 | 668,230,134 | -2,000 | 16.14% | 400,938,080 |
| 2024-07-05 | 2024-07-03 | 0.610 | 668,232,134 | +1,000 | 16.14% | 407,621,602 |
| 2024-07-02 | 2024-06-27 | 0.580 | 668,231,134 | -60,000 | 16.14% | 387,574,058 |
| 2024-06-27 | 2024-06-25 | 0.580 | 668,291,134 | +60,000 | 16.14% | 387,608,858 |
| 2024-06-26 | 2024-06-24 | 0.570 | 668,231,134 | +13,000 | 16.14% | 380,891,746 |
| 2024-06-25 | 2024-06-21 | 0.580 | 668,218,134 | +4,000 | 16.14% | 387,566,518 |
| 2024-06-24 | 2024-06-20 | 0.620 | 668,214,134 | +2,000 | 16.14% | 414,292,763 |
| 2024-06-20 | 2024-06-18 | 0.640 | 668,212,134 | -42,000 | 16.14% | 427,655,766 |
| 2024-06-19 | 2024-06-17 | 0.650 | 668,254,134 | +24,000 | 16.14% | 434,365,187 |
| 2024-06-18 | 2024-06-14 | 0.680 | 668,230,134 | +1,488,000 | 16.14% | 454,396,491 |
| 2024-06-13 | 2024-06-11 | 0.660 | 666,742,134 | -7,000 | 16.10% | 440,049,808 |
| 2024-06-12 | 2024-06-07 | 0.680 | 666,749,134 | -165,000 | 16.10% | 453,389,411 |
| 2024-06-11 | 2024-06-06 | 0.670 | 666,914,134 | +116,000 | 16.11% | 446,832,470 |
| 2024-06-07 | 2024-06-05 | 0.700 | 666,798,134 | +174,000 | 16.10% | 466,758,694 |
| 2024-06-06 | 2024-06-04 | 0.730 | 666,624,134 | +150,000 | 16.10% | 486,635,618 |
| 2024-06-05 | 2024-06-03 | 0.700 | 666,474,134 | +80,000 | 16.10% | 466,531,894 |
| 2024-06-03 | 2024-05-30 | 0.720 | 666,394,134 | -540,000 | 16.09% | 479,803,776 |
| 2024-05-31 | 2024-05-29 | 0.770 | 666,934,134 | +15,000 | 16.11% | 513,539,283 |
| 2024-05-30 | 2024-05-28 | 0.770 | 666,919,134 | -180,000 | 16.11% | 513,527,733 |
| 2024-05-29 | 2024-05-27 | 0.780 | 667,099,134 | -60,000 | 16.11% | 520,337,325 |
| 2024-05-28 | 2024-05-24 | 0.740 | 667,159,134 | -1,050 | 16.11% | 493,697,759 |
| 2024-05-27 | 2024-05-23 | 0.780 | 667,160,184 | +411,988 | 16.11% | 520,384,944 |
| 2024-05-24 | 2024-05-22 | 0.810 | 666,748,196 | +402,000 | 16.10% | 540,066,039 |
| 2024-05-23 | 2024-05-21 | 0.830 | 666,346,196 | -1,000 | 16.09% | 553,067,343 |
| 2024-05-22 | 2024-05-20 | 0.860 | 666,347,196 | +1,920,009 | 16.09% | 573,058,589 |
| 2024-05-21 | 2024-05-17 | 0.920 | 664,427,187 | +2,691,000 | 16.05% | 611,273,012 |
| 2024-05-20 | 2024-05-16 | 0.820 | 661,736,187 | +1,419,000 | 15.98% | 542,623,673 |
| 2024-05-17 | 2024-05-14 | 0.700 | 660,317,187 | -12,989 | 15.95% | 462,222,031 |
| 2024-05-16 | 2024-05-13 | 0.740 | 660,330,176 | +1,547,000 | 15.95% | 488,644,330 |
| 2024-05-14 | 2024-05-10 | 0.750 | 658,783,176 | +6,675,000 | 15.91% | 494,087,382 |
| 2024-05-13 | 2024-05-09 | 0.690 | 652,108,176 | +343,000 | 15.75% | 449,954,641 |
| 2024-05-10 | 2024-05-08 | 0.650 | 651,765,176 | -1,690,000 | 15.74% | 423,647,364 |
| 2024-05-09 | 2024-05-07 | 0.700 | 653,455,176 | +1,812,000 | 15.78% | 457,418,623 |
| 2024-05-08 | 2024-05-06 | 0.680 | 651,643,176 | -924,119 | 15.74% | 443,117,360 |
| 2024-05-07 | 2024-05-03 | 0.720 | 652,567,295 | -60,000 | 15.76% | 469,848,452 |
| 2024-05-06 | 2024-05-02 | 0.710 | 652,627,295 | +1,229,374 | 15.76% | 463,365,379 |
| 2024-05-03 | 2024-04-30 | 0.660 | 651,397,921 | +1,005,920 | 15.73% | 429,922,628 |
| 2024-05-02 | 2024-04-29 | 0.670 | 650,392,001 | +5,052,000 | 15.71% | 435,762,641 |
| 2024-04-30 | 2024-04-26 | 0.610 | 645,340,001 | +1,859,000 | 15.59% | 393,657,401 |
| 2024-04-29 | 2024-04-25 | 0.550 | 643,481,001 | +2,000,000 | 15.54% | 353,914,551 |
| 2024-04-18 | 2024-04-16 | 0.480 | 641,481,001 | -80,000 | 15.49% | 307,910,880 |
| 2024-04-16 | 2024-04-12 | 0.495 | 641,561,001 | -64,000 | 15.50% | 317,572,695 |
| 2024-04-15 | 2024-04-11 | 0.520 | 641,625,001 | -39,000 | 15.50% | 333,645,001 |
| 2024-04-12 | 2024-04-10 | 0.540 | 641,664,001 | +2,000 | 15.50% | 346,498,561 |
| 2024-04-11 | 2024-04-09 | 0.550 | 641,662,001 | +2,000 | 15.50% | 352,914,101 |
| 2024-04-10 | 2024-04-08 | 0.550 | 641,660,001 | +168,000 | 15.50% | 352,913,001 |
| 2024-04-09 | 2024-04-05 | 0.570 | 641,492,001 | +80,000 | 15.49% | 365,650,441 |
| 2024-04-05 | 2024-04-02 | 0.610 | 641,412,001 | +2,000,000 | 15.49% | 391,261,321 |
| 2024-04-03 | 2024-03-28 | 0.610 | 639,412,001 | +482,000 | 15.44% | 390,041,321 |
| 2024-04-02 | 2024-03-27 | 0.610 | 638,930,001 | -25,000 | 15.43% | 389,747,301 |
| 2024-03-28 | 2024-03-26 | 0.620 | 638,955,001 | -12,000 | 15.43% | 396,152,101 |
| 2024-03-27 | 2024-03-25 | 0.620 | 638,967,001 | -120,000 | 15.43% | 396,159,541 |
| 2024-03-26 | 2024-03-22 | 0.600 | 639,087,001 | +80,000 | 15.44% | 383,452,201 |
| 2024-03-25 | 2024-03-21 | 0.610 | 639,007,001 | -60,000 | 15.43% | 389,794,271 |
| 2024-03-22 | 2024-03-20 | 0.600 | 639,067,001 | +2,500,000 | 15.43% | 383,440,201 |
| 2024-03-21 | 2024-03-19 | 0.590 | 636,567,001 | +2,120,000 | 15.37% | 375,574,531 |
| 2024-03-20 | 2024-03-18 | 0.610 | 634,447,001 | +1,500,000 | 15.32% | 387,012,671 |
| 2024-03-19 | 2024-03-15 | 0.620 | 632,947,001 | -50,000 | 15.29% | 392,427,141 |
| 2024-03-18 | 2024-03-14 | 0.640 | 632,997,001 | -40,000 | 15.29% | 405,118,081 |
| 2024-03-14 | 2024-03-12 | 0.660 | 633,037,001 | -21,000 | 15.29% | 417,804,421 |
| 2024-03-12 | 2024-03-08 | 0.610 | 633,058,001 | +1,840,000 | 15.29% | 386,165,381 |
| 2024-03-11 | 2024-03-07 | 0.600 | 631,218,001 | +190,000 | 15.25% | 378,730,801 |
| 2024-03-08 | 2024-03-06 | 0.610 | 631,028,001 | +1,000,000 | 15.24% | 384,927,081 |
| 2024-03-07 | 2024-03-05 | 0.610 | 630,028,001 | +2,000,000 | 15.22% | 384,317,081 |
| 2024-03-06 | 2024-03-04 | 0.620 | 628,028,001 | +2,040,000 | 15.17% | 389,377,361 |
| 2024-03-04 | 2024-02-29 | 0.650 | 625,988,001 | -25,000 | 15.12% | 406,892,201 |
| 2024-03-01 | 2024-02-28 | 0.660 | 626,013,001 | +65,000 | 15.12% | 413,168,581 |
| 2024-02-28 | 2024-02-26 | 0.710 | 625,948,001 | -60,000 | 15.12% | 444,423,081 |
| 2024-02-27 | 2024-02-23 | 0.710 | 626,008,001 | +2,000,000 | 15.12% | 444,465,681 |
| 2024-02-23 | 2024-02-21 | 0.690 | 624,008,001 | +1,979,000 | 15.07% | 430,565,521 |
| 2024-02-22 | 2024-02-20 | 0.680 | 622,029,001 | +4,989,000 | 15.02% | 422,979,721 |
| 2024-02-21 | 2024-02-19 | 0.670 | 617,040,001 | -10,000 | 14.90% | 413,416,801 |
| 2024-02-20 | 2024-02-16 | 0.690 | 617,050,001 | +10,000 | 14.90% | 425,764,501 |
| 2024-02-19 | 2024-02-15 | 0.620 | 617,040,001 | -40,000 | 14.90% | 382,564,801 |
| 2024-02-16 | 2024-02-14 | 0.620 | 617,080,001 | +40,000 | 14.90% | 382,589,601 |
| 2024-02-14 | 2024-02-07 | 0.630 | 617,040,001 | +2,000,000 | 14.90% | 388,735,201 |
| 2024-02-08 | 2024-02-06 | 0.630 | 615,040,001 | -285,000 | 14.85% | 387,475,201 |
| 2024-02-07 | 2024-02-05 | 0.580 | 615,325,001 | +120,000 | 14.86% | 356,888,501 |
| 2024-02-06 | 2024-02-02 | 0.600 | 615,205,001 | +2,085,000 | 14.86% | 369,123,001 |
| 2024-02-05 | 2024-02-01 | 0.620 | 613,120,001 | +2,040,000 | 14.81% | 380,134,401 |
| 2024-02-02 | 2024-01-31 | 0.620 | 611,080,001 | -60,000 | 14.76% | 378,869,601 |
| 2024-01-31 | 2024-01-29 | 0.670 | 611,140,001 | -250,000 | 14.76% | 409,463,801 |
| 2024-01-29 | 2024-01-25 | 0.700 | 611,390,001 | -92,000 | 14.77% | 427,973,001 |
| 2024-01-26 | 2024-01-24 | 0.640 | 611,482,001 | -160,000 | 14.77% | 391,348,481 |
| 2024-01-24 | 2024-01-22 | 0.580 | 611,642,001 | -58,000 | 14.77% | 354,752,361 |
| 2024-01-19 | 2024-01-17 | 0.600 | 611,700,001 | +110,000 | 14.77% | 367,020,001 |
| 2024-01-18 | 2024-01-16 | 0.620 | 611,590,001 | +40,000 | 14.77% | 379,185,801 |
| 2024-01-17 | 2024-01-15 | 0.640 | 611,550,001 | +36,000 | 14.77% | 391,392,001 |
| 2024-01-16 | 2024-01-12 | 0.650 | 611,514,001 | -80,000 | 14.77% | 397,484,101 |
| 2024-01-15 | 2024-01-11 | 0.650 | 611,594,001 | -40,000 | 14.77% | 397,536,101 |
| 2024-01-12 | 2024-01-10 | 0.630 | 611,634,001 | +80,000 | 14.77% | 385,329,421 |
| 2024-01-10 | 2024-01-08 | 0.650 | 611,554,001 | +98,000 | 14.77% | 397,510,101 |
| 2024-01-09 | 2024-01-05 | 0.680 | 611,456,001 | +40,000 | 14.77% | 415,790,081 |
| 2024-01-02 | 2023-12-28 | 0.720 | 611,416,001 | -250,000 | 14.77% | 440,219,521 |
| 2023-12-29 | 2023-12-27 | 0.680 | 611,666,001 | +120,000 | 14.77% | 415,932,881 |
| 2023-12-28 | 2023-12-22 | 0.690 | 611,546,001 | +161,000 | 14.77% | 421,966,741 |
| 2023-12-20 | 2023-12-18 | 0.700 | 611,385,001 | -20,000 | 14.77% | 427,969,501 |
| 2023-12-19 | 2023-12-15 | 0.710 | 611,405,001 | -40,000 | 14.77% | 434,097,551 |
| 2023-12-18 | 2023-12-14 | 0.660 | 611,445,001 | -130,955 | 14.77% | 403,553,701 |
| 2023-12-15 | 2023-12-13 | 0.640 | 611,575,956 | +40,000 | 14.77% | 391,408,612 |
| 2023-12-14 | 2023-12-12 | 0.670 | 611,535,956 | -160,000 | 14.77% | 409,729,091 |
| 2023-12-13 | 2023-12-11 | 0.640 | 611,695,956 | +40,000 | 14.77% | 391,485,412 |
| 2023-12-12 | 2023-12-08 | 0.640 | 611,655,956 | +80,000 | 14.77% | 391,459,812 |
| 2023-12-08 | 2023-12-06 | 0.670 | 611,575,956 | -160,000 | 14.77% | 409,755,891 |
| 2023-12-07 | 2023-12-05 | 0.650 | 611,735,956 | -9,520,000 | 14.77% | 397,628,371 |
| 2023-12-06 | 2023-12-04 | 0.670 | 621,255,956 | +240,000 | 15.00% | 416,241,491 |
| 2023-12-05 | 2023-12-01 | 0.710 | 621,015,956 | -38,000 | 15.00% | 440,921,329 |
| 2023-12-04 | 2023-11-30 | 0.700 | 621,053,956 | -347,000 | 15.00% | 434,737,769 |
| 2023-12-01 | 2023-11-29 | 0.790 | 621,400,956 | +160,000 | 15.01% | 490,906,755 |
| 2023-11-30 | 2023-11-28 | 0.840 | 621,240,956 | +218,000 | 15.00% | 521,842,403 |
| 2023-11-29 | 2023-11-27 | 0.880 | 621,022,956 | +6,000 | 15.00% | 546,500,201 |
| 2023-11-28 | 2023-11-24 | 0.900 | 621,016,956 | +300,955 | 15.00% | 558,915,260 |
| 2023-11-27 | 2023-11-23 | 0.910 | 620,716,001 | +1,886,000 | 14.99% | 564,851,561 |
| 2023-11-24 | 2023-11-22 | 0.800 | 618,830,001 | -84,000 | 14.95% | 495,064,001 |
| 2023-11-23 | 2023-11-21 | 0.770 | 618,914,001 | +2,570,000 | 14.95% | 476,563,781 |
| 2023-11-22 | 2023-11-20 | 0.730 | 616,344,001 | -2,235,000 | 14.89% | 449,931,121 |
| 2023-11-21 | 2023-11-17 | 0.710 | 618,579,001 | -14,994,000 | 14.94% | 439,191,091 |
| 2023-11-20 | 2023-11-16 | 0.750 | 633,573,001 | -3,157,000 | 15.30% | 475,179,751 |
| 2023-11-17 | 2023-11-15 | 0.760 | 636,730,001 | -4,980,000 | 15.38% | 483,914,801 |
| 2023-11-16 | 2023-11-14 | 0.740 | 641,710,001 | -4,960,000 | 15.50% | 474,865,401 |
| 2023-11-15 | 2023-11-13 | 0.760 | 646,670,001 | -4,831,000 | 15.62% | 491,469,201 |
| 2023-11-14 | 2023-11-10 | 0.780 | 651,501,001 | +95,000 | 15.74% | 508,170,781 |
| 2023-11-13 | 2023-11-09 | 0.780 | 651,406,001 | +355,000 | 15.73% | 508,096,681 |
| 2023-11-10 | 2023-11-08 | 0.820 | 651,051,001 | -160,000 | 15.72% | 533,861,821 |
| 2023-11-09 | 2023-11-07 | 0.770 | 651,211,001 | -35,000 | 15.73% | 501,432,471 |
| 2023-11-08 | 2023-11-06 | 0.800 | 651,246,001 | -125,000 | 15.73% | 520,996,801 |
| 2023-11-06 | 2023-11-02 | 0.750 | 651,371,001 | +20,000 | 15.73% | 488,528,251 |
| 2023-11-03 | 2023-11-01 | 0.760 | 651,351,001 | -3,000,000 | 15.73% | 495,026,761 |
| 2023-11-02 | 2023-10-31 | 0.780 | 654,351,001 | -2,931,000 | 15.80% | 510,393,781 |
| 2023-11-01 | 2023-10-30 | 0.820 | 657,282,001 | -1,000,000 | 15.87% | 538,971,241 |
| 2023-10-31 | 2023-10-27 | 0.810 | 658,282,001 | -60,000 | 15.90% | 533,208,421 |
| 2023-10-30 | 2023-10-26 | 0.800 | 658,342,001 | +80,000 | 15.90% | 526,673,601 |
| 2023-10-27 | 2023-10-25 | 0.810 | 658,262,001 | -80,000 | 15.90% | 533,192,221 |
| 2023-10-26 | 2023-10-24 | 0.810 | 658,342,001 | -40,000 | 15.90% | 533,257,021 |
| 2023-10-25 | 2023-10-20 | 0.830 | 658,382,001 | -21,000 | 15.90% | 546,457,061 |
| 2023-10-24 | 2023-10-19 | 0.810 | 658,403,001 | +190,000 | 15.90% | 533,306,431 |
| 2023-10-20 | 2023-10-18 | 0.810 | 658,213,001 | +230,000 | 15.90% | 533,152,531 |
| 2023-10-19 | 2023-10-17 | 0.830 | 657,983,001 | +90,000 | 15.89% | 546,125,891 |
| 2023-10-18 | 2023-10-16 | 0.830 | 657,893,001 | +160,000 | 15.89% | 546,051,191 |
| 2023-10-17 | 2023-10-13 | 0.890 | 657,733,001 | +30,000 | 15.89% | 585,382,371 |
| 2023-10-16 | 2023-10-12 | 0.900 | 657,703,001 | +38,000 | 15.88% | 591,932,701 |
| 2023-10-13 | 2023-10-11 | 0.900 | 657,665,001 | -89,000 | 15.88% | 591,898,501 |
| 2023-10-12 | 2023-10-10 | 0.860 | 657,754,001 | +118,000 | 15.89% | 565,668,441 |
| 2023-10-09 | 2023-10-05 | 0.910 | 657,636,001 | -45,000 | 15.88% | 598,448,761 |
| 2023-10-06 | 2023-10-04 | 0.910 | 657,681,001 | -80,000 | 15.88% | 598,489,711 |
| 2023-10-05 | 2023-10-03 | 0.890 | 657,761,001 | +125,000 | 15.89% | 585,407,291 |
| 2023-10-04 | 2023-09-29 | 0.940 | 657,636,001 | +6,000 | 15.88% | 618,177,841 |
| 2023-10-03 | 2023-09-28 | 0.910 | 657,630,001 | -58,000 | 15.88% | 598,443,301 |
| 2023-09-29 | 2023-09-27 | 0.900 | 657,688,001 | +1,039,000 | 15.88% | 591,919,201 |
| 2023-09-28 | 2023-09-26 | 0.900 | 656,649,001 | +268,000 | 15.86% | 590,984,101 |
| 2023-09-27 | 2023-09-25 | 0.930 | 656,381,001 | -10,000 | 15.85% | 610,434,331 |
| 2023-09-25 | 2023-09-21 | 1.000 | 656,391,001 | +2,061,000 | 15.85% | 656,391,001 |
| 2023-09-22 | 2023-09-20 | 1.020 | 654,330,001 | +107,000 | 15.80% | 667,416,601 |
| 2023-09-21 | 2023-09-19 | 1.030 | 654,223,001 | -40,000 | 15.80% | 673,849,691 |
| 2023-09-20 | 2023-09-18 | 1.050 | 654,263,001 | +101,000 | 15.80% | 686,976,151 |
| 2023-09-19 | 2023-09-15 | 1.110 | 654,162,001 | -7,155,000 | 15.80% | 726,119,821 |
| 2023-09-18 | 2023-09-14 | 1.190 | 661,317,001 | +2,156,000 | 15.97% | 786,967,231 |
| 2023-09-15 | 2023-09-13 | 1.230 | 659,161,001 | -288,000 | 15.92% | 810,768,031 |
| 2023-09-14 | 2023-09-12 | 1.160 | 659,449,001 | -4,098,000 | 15.93% | 764,960,841 |
| 2023-09-12 | 2023-09-07 | 0.980 | 663,547,001 | +2,549,000 | 16.03% | 650,276,061 |
| 2023-09-11 | 2023-09-06 | 1.050 | 660,998,001 | +5,028,000 | 15.96% | 694,047,901 |
| 2023-09-07 | 2023-09-05 | 0.900 | 655,970,001 | +10,000 | 15.84% | 590,373,001 |
| 2023-09-06 | 2023-09-04 | 0.940 | 655,960,001 | +1,890,000 | 15.84% | 616,602,401 |
| 2023-09-05 | 2023-08-31 | 0.840 | 654,070,001 | +95,000 | 15.80% | 549,418,801 |
| 2023-09-04 | 2023-08-30 | 0.860 | 653,975,001 | +50,000 | 15.79% | 562,418,501 |
| 2023-08-31 | 2023-08-29 | 0.880 | 653,925,001 | -3,245,000 | 15.79% | 575,454,001 |
| 2023-08-30 | 2023-08-28 | 0.820 | 657,170,001 | -2,755,000 | 15.87% | 538,879,401 |
| 2023-08-29 | 2023-08-25 | 0.860 | 659,925,001 | -88,000 | 15.94% | 567,535,501 |
| 2023-08-28 | 2023-08-24 | 0.830 | 660,013,001 | -170,000 | 15.94% | 547,810,791 |
| 2023-08-25 | 2023-08-23 | 0.790 | 660,183,001 | +130,000 | 15.94% | 521,544,571 |
| 2023-08-24 | 2023-08-22 | 0.830 | 660,053,001 | -45,000 | 15.94% | 547,843,991 |
| 2023-08-23 | 2023-08-21 | 0.810 | 660,098,001 | -2,853,000 | 15.94% | 534,679,381 |
| 2023-08-22 | 2023-08-18 | 0.850 | 662,951,001 | -2,381,000 | 16.01% | 563,508,351 |
| 2023-08-21 | 2023-08-17 | 0.800 | 665,332,001 | -2,540,000 | 16.07% | 532,265,601 |
| 2023-08-18 | 2023-08-16 | 0.850 | 667,872,001 | -170,000 | 16.13% | 567,691,201 |
| 2023-08-17 | 2023-08-15 | 0.850 | 668,042,001 | +76,000 | 16.13% | 567,835,701 |
| 2023-08-16 | 2023-08-14 | 0.850 | 667,966,001 | +80,000 | 16.13% | 567,771,101 |
| 2023-08-15 | 2023-08-11 | 0.900 | 667,886,001 | -120,000 | 16.13% | 601,097,401 |
| 2023-08-11 | 2023-08-09 | 0.890 | 668,006,001 | -6,000 | 16.13% | 594,525,341 |
| 2023-08-10 | 2023-08-08 | 0.880 | 668,012,001 | +172,000 | 16.13% | 587,850,561 |
| 2023-08-09 | 2023-08-07 | 0.950 | 667,840,001 | +177,000 | 16.13% | 634,448,001 |
| 2023-08-07 | 2023-08-03 | 1.040 | 667,663,001 | -4,000 | 16.13% | 694,369,521 |
| 2023-08-04 | 2023-08-02 | 1.040 | 667,667,001 | -248,000 | 16.13% | 694,373,681 |
| 2023-08-03 | 2023-08-01 | 1.020 | 667,915,001 | -1,845,000 | 16.13% | 681,273,301 |
| 2023-08-02 | 2023-07-31 | 1.100 | 669,760,001 | -5,076,000 | 16.18% | 736,736,001 |
| 2023-08-01 | 2023-07-28 | 1.010 | 674,836,001 | -3,054,877 | 16.30% | 681,584,361 |
| 2023-07-31 | 2023-07-27 | 1.020 | 677,890,878 | -6,035,000 | 16.37% | 691,448,696 |
| 2023-07-28 | 2023-07-26 | 0.900 | 683,925,878 | -1,440,000 | 16.52% | 615,533,290 |
| 2023-07-27 | 2023-07-25 | 0.930 | 685,365,878 | -5,204,000 | 16.55% | 637,390,267 |
| 2023-07-26 | 2023-07-24 | 0.800 | 690,569,878 | +164,000 | 16.68% | 552,455,902 |
| 2023-07-25 | 2023-07-21 | 0.840 | 690,405,878 | -1,118,000 | 16.67% | 579,940,938 |
| 2023-07-24 | 2023-07-20 | 0.830 | 691,523,878 | -227,000 | 16.70% | 573,964,819 |
| 2023-07-21 | 2023-07-19 | 0.810 | 691,750,878 | -91,000 | 16.71% | 560,318,211 |
| 2023-07-20 | 2023-07-18 | 0.790 | 691,841,878 | +110,000 | 16.71% | 546,555,084 |
| 2023-07-19 | 2023-07-14 | 0.830 | 691,731,878 | -4,893,000 | 16.71% | 574,137,459 |
| 2023-07-18 | 2023-07-13 | 0.850 | 696,624,878 | -553,178,000 | 16.83% | 592,131,146 |
| 2023-07-14 | 2023-07-12 | 0.840 | 1,249,802,878 | -4,839,000 | 30.19% | 1,049,834,418 |
| 2023-07-13 | 2023-07-11 | 0.870 | 1,254,641,878 | -4,971,000 | 30.30% | 1,091,538,434 |
| 2023-07-12 | 2023-07-10 | 0.890 | 1,259,612,878 | -1,860,000 | 30.42% | 1,121,055,461 |
| 2023-07-10 | 2023-07-06 | 0.930 | 1,261,472,878 | +80,000 | 30.47% | 1,173,169,777 |
| 2023-07-03 | 2023-06-29 | 0.940 | 1,261,392,878 | -40,000 | 30.47% | 1,185,709,305 |
| 2023-06-30 | 2023-06-28 | 0.970 | 1,261,432,878 | -120,000 | 30.47% | 1,223,589,892 |
| 2023-06-29 | 2023-06-27 | 0.970 | 1,261,552,878 | +379,000 | 30.47% | 1,223,706,292 |
| 2023-06-28 | 2023-06-26 | 0.890 | 1,261,173,878 | -40,000 | 30.46% | 1,122,444,751 |
| 2023-06-27 | 2023-06-23 | 0.910 | 1,261,213,878 | +153,000 | 30.46% | 1,147,704,629 |
| 2023-06-26 | 2023-06-21 | 0.920 | 1,261,060,878 | +14,000 | 30.46% | 1,160,176,008 |
| 2023-06-23 | 2023-06-20 | 0.940 | 1,261,046,878 | +142,000 | 30.46% | 1,185,384,065 |
| 2023-06-21 | 2023-06-19 | 0.990 | 1,260,904,878 | -745,000 | 30.45% | 1,248,295,829 |
| 2023-06-20 | 2023-06-16 | 1.050 | 1,261,649,878 | +54,000 | 30.47% | 1,324,732,372 |
| 2023-06-19 | 2023-06-15 | 1.040 | 1,261,595,878 | +277,000 | 30.47% | 1,312,059,713 |
| 2023-06-16 | 2023-06-14 | 1.000 | 1,261,318,878 | +39,000 | 30.46% | 1,261,318,878 |
| 2023-06-15 | 2023-06-13 | 1.040 | 1,261,279,878 | +292,000 | 30.46% | 1,311,731,073 |
| 2023-06-14 | 2023-06-12 | 1.000 | 1,260,987,878 | +670,000 | 30.46% | 1,260,987,878 |
| 2023-06-13 | 2023-06-09 | 1.060 | 1,260,317,878 | +502,000 | 30.44% | 1,335,936,951 |
| 2023-06-12 | 2023-06-08 | 1.080 | 1,259,815,878 | -320,000 | 30.43% | 1,360,601,148 |
| 2023-06-09 | 2023-06-07 | 0.980 | 1,260,135,878 | +11,402,000 | 30.44% | 1,234,933,160 |
| 2023-06-08 | 2023-06-06 | 0.980 | 1,248,733,878 | -38,000 | 30.16% | 1,223,759,200 |
| 2023-06-07 | 2023-06-05 | 0.930 | 1,248,771,878 | +3,000 | 30.16% | 1,161,357,847 |
| 2023-06-06 | 2023-06-02 | 0.970 | 1,248,768,878 | -33,000 | 30.16% | 1,211,305,812 |
| 2023-06-05 | 2023-06-01 | 0.890 | 1,248,801,878 | +36,000 | 30.16% | 1,111,433,671 |
| 2023-06-01 | 2023-05-30 | 0.910 | 1,248,765,878 | +19,947 | 30.16% | 1,136,376,949 |
| 2023-05-31 | 2023-05-29 | 0.910 | 1,248,745,931 | +2,000 | 30.16% | 1,136,358,797 |
| 2023-05-30 | 2023-05-25 | 0.900 | 1,248,743,931 | +110,000 | 30.16% | 1,123,869,538 |
| 2023-05-29 | 2023-05-24 | 0.920 | 1,248,633,931 | -320,011 | 30.16% | 1,148,743,217 |
| 2023-05-25 | 2023-05-23 | 0.990 | 1,248,953,942 | +3,000 | 30.17% | 1,236,464,403 |
| 2023-05-24 | 2023-05-22 | 1.000 | 1,248,950,942 | +17,000 | 30.16% | 1,248,950,942 |
| 2023-05-23 | 2023-05-19 | 1.010 | 1,248,933,942 | +11,000 | 30.16% | 1,261,423,281 |
| 2023-05-22 | 2023-05-18 | 1.030 | 1,248,922,942 | +9,000 | 30.16% | 1,286,390,630 |
| 2023-05-19 | 2023-05-17 | 1.030 | 1,248,913,942 | +63,000 | 30.16% | 1,286,381,360 |
| 2023-05-18 | 2023-05-16 | 1.070 | 1,248,850,942 | +79,000 | 30.16% | 1,336,270,508 |
| 2023-05-17 | 2023-05-15 | 1.120 | 1,248,771,942 | +80,000 | 30.16% | 1,398,624,575 |
| 2023-05-16 | 2023-05-12 | 1.130 | 1,248,691,942 | +360,000 | 30.16% | 1,411,021,894 |
| 2023-05-15 | 2023-05-11 | 1.160 | 1,248,331,942 | +46,000 | 30.15% | 1,448,065,053 |
| 2023-05-11 | 2023-05-09 | 1.180 | 1,248,285,942 | +22,000 | 30.15% | 1,472,977,412 |
| 2023-05-10 | 2023-05-08 | 1.200 | 1,248,263,942 | +195,000 | 30.15% | 1,497,916,730 |
| 2023-05-09 | 2023-05-05 | 1.220 | 1,248,068,942 | -80,000 | 30.14% | 1,522,644,109 |
| 2023-05-08 | 2023-05-04 | 1.170 | 1,248,148,942 | -69,000 | 30.15% | 1,460,334,262 |
| 2023-05-05 | 2023-05-03 | 1.140 | 1,248,217,942 | +107,000 | 30.15% | 1,422,968,454 |
| 2023-05-02 | 2023-04-27 | 1.200 | 1,248,110,942 | +35,000 | 30.14% | 1,497,733,130 |
| 2023-04-28 | 2023-04-26 | 1.220 | 1,248,075,942 | -120,000 | 30.14% | 1,522,652,649 |
| 2023-04-27 | 2023-04-25 | 1.200 | 1,248,195,942 | +59,000 | 30.15% | 1,497,835,130 |
| 2023-04-26 | 2023-04-24 | 1.210 | 1,248,136,942 | +35,000 | 30.15% | 1,510,245,700 |
| 2023-04-25 | 2023-04-21 | 1.220 | 1,248,101,942 | +47,000 | 30.14% | 1,522,684,369 |
| 2023-04-24 | 2023-04-20 | 1.260 | 1,248,054,942 | -34,000 | 30.14% | 1,572,549,227 |
| 2023-04-21 | 2023-04-19 | 1.260 | 1,248,088,942 | +60,000 | 30.14% | 1,572,592,067 |
| 2023-04-20 | 2023-04-18 | 1.310 | 1,248,028,942 | +48,000 | 30.14% | 1,634,917,914 |
| 2023-04-19 | 2023-04-17 | 1.340 | 1,247,980,942 | +37,000 | 30.14% | 1,672,294,462 |
| 2023-04-18 | 2023-04-14 | 1.340 | 1,247,943,942 | +127,000 | 30.14% | 1,672,244,882 |
| 2023-04-17 | 2023-04-13 | 1.360 | 1,247,816,942 | +9,011 | 30.14% | 1,697,031,041 |
| 2023-04-14 | 2023-04-12 | 1.380 | 1,247,807,931 | +80,000 | 30.14% | 1,721,974,945 |
| 2023-04-13 | 2023-04-11 | 1.340 | 1,247,727,931 | -307,000 | 30.14% | 1,671,955,428 |
| 2023-04-12 | 2023-04-06 | 1.230 | 1,248,034,931 | +10,000 | 30.14% | 1,535,082,965 |
| 2023-04-11 | 2023-04-04 | 1.240 | 1,248,024,931 | +135,000 | 30.14% | 1,547,550,914 |
| 2023-04-06 | 2023-04-03 | 1.310 | 1,247,889,931 | +123,000 | 30.14% | 1,634,735,810 |
| 2023-04-04 | 2023-03-31 | 1.360 | 1,247,766,931 | +110,000 | 30.14% | 1,696,963,026 |
| 2023-04-03 | 2023-03-30 | 1.570 | 1,247,656,931 | -1,000 | 30.13% | 1,958,821,382 |
| 2023-03-30 | 2023-03-28 | 1.500 | 1,247,657,931 | -8,000 | 30.13% | 1,871,486,896 |
| 2023-03-29 | 2023-03-27 | 1.450 | 1,247,665,931 | -8,000 | 30.13% | 1,809,115,600 |
| 2023-03-28 | 2023-03-24 | 1.500 | 1,247,673,931 | +11,000 | 30.13% | 1,871,510,896 |
| 2023-03-27 | 2023-03-23 | 1.480 | 1,247,662,931 | -10,000 | 30.13% | 1,846,541,138 |
| 2023-03-24 | 2023-03-22 | 1.500 | 1,247,672,931 | -66,961 | 30.13% | 1,871,509,396 |
| 2023-03-23 | 2023-03-21 | 1.410 | 1,247,739,892 | +9,000 | 30.14% | 1,759,313,248 |
| 2023-03-22 | 2023-03-20 | 1.400 | 1,247,730,892 | -7,000 | 30.14% | 1,746,823,249 |
| 2023-03-21 | 2023-03-17 | 1.460 | 1,247,737,892 | -165,000 | 30.14% | 1,821,697,322 |
| 2023-03-20 | 2023-03-16 | 1.350 | 1,247,902,892 | -24,000 | 30.14% | 1,684,668,904 |
| 2023-03-17 | 2023-03-15 | 1.380 | 1,247,926,892 | -406,000 | 30.14% | 1,722,139,111 |
| 2023-03-16 | 2023-03-14 | 1.260 | 1,248,332,892 | -5,000 | 30.15% | 1,572,899,444 |
| 2023-03-15 | 2023-03-13 | 1.360 | 1,248,337,892 | -198,000 | 30.15% | 1,697,739,533 |
| 2023-03-14 | 2023-03-10 | 1.460 | 1,248,535,892 | -53,000 | 30.15% | 1,822,862,402 |
| 2023-03-13 | 2023-03-09 | 1.520 | 1,248,588,892 | +40,000 | 30.16% | 1,897,855,116 |
| 2023-03-10 | 2023-03-08 | 1.550 | 1,248,548,892 | +125,000 | 30.16% | 1,935,250,783 |
| 2023-03-09 | 2023-03-07 | 1.620 | 1,248,423,892 | +19,000 | 30.15% | 2,022,446,705 |
| 2023-03-08 | 2023-03-06 | 1.650 | 1,248,404,892 | +103,000 | 30.15% | 2,059,868,072 |
| 2023-03-07 | 2023-03-03 | 1.710 | 1,248,301,892 | +2,000 | 30.15% | 2,134,596,235 |
| 2023-03-06 | 2023-03-02 | 1.710 | 1,248,299,892 | +97,000 | 30.15% | 2,134,592,815 |
| 2023-03-03 | 2023-03-01 | 1.700 | 1,248,202,892 | -210,000 | 30.15% | 2,121,944,916 |
| 2023-03-02 | 2023-02-28 | 1.630 | 1,248,412,892 | +170,000 | 30.15% | 2,034,913,014 |
| 2023-03-01 | 2023-02-27 | 1.710 | 1,248,242,892 | -184,000 | 30.15% | 2,134,495,345 |
| 2023-02-28 | 2023-02-24 | 1.670 | 1,248,426,892 | +26,000 | 30.15% | 2,084,872,910 |
| 2023-02-27 | 2023-02-23 | 1.700 | 1,248,400,892 | +34,000 | 30.15% | 2,122,281,516 |
| 2023-02-24 | 2023-02-22 | 1.730 | 1,248,366,892 | +25,000 | 30.15% | 2,159,674,723 |
| 2023-02-23 | 2023-02-21 | 1.760 | 1,248,341,892 | +140,000 | 30.15% | 2,197,081,730 |
| 2023-02-22 | 2023-02-20 | 1.760 | 1,248,201,892 | -128,000 | 30.15% | 2,196,835,330 |
| 2023-02-21 | 2023-02-17 | 1.630 | 1,248,329,892 | -38,000 | 30.15% | 2,034,777,724 |
| 2023-02-20 | 2023-02-16 | 1.600 | 1,248,367,892 | -85,000 | 30.15% | 1,997,388,627 |
| 2023-02-17 | 2023-02-15 | 1.560 | 1,248,452,892 | +149,000 | 30.15% | 1,947,586,512 |
| 2023-02-16 | 2023-02-14 | 1.630 | 1,248,303,892 | +87,000 | 30.15% | 2,034,735,344 |
| 2023-02-15 | 2023-02-13 | 1.660 | 1,248,216,892 | -72,000 | 30.15% | 2,072,040,041 |
| 2023-02-14 | 2023-02-10 | 1.640 | 1,248,288,892 | -51,000 | 30.15% | 2,047,193,783 |
| 2023-02-13 | 2023-02-09 | 1.610 | 1,248,339,892 | -102,000 | 30.15% | 2,009,827,226 |
| 2023-02-10 | 2023-02-08 | 1.570 | 1,248,441,892 | +459,000 | 30.15% | 1,960,053,770 |
| 2023-02-09 | 2023-02-07 | 1.640 | 1,247,982,892 | -27,000 | 30.14% | 2,046,691,943 |
| 2023-02-08 | 2023-02-06 | 1.610 | 1,248,009,892 | +41,000 | 30.14% | 2,009,295,926 |
| 2023-02-07 | 2023-02-03 | 1.660 | 1,247,968,892 | +106,000 | 30.14% | 2,071,628,361 |
| 2023-02-06 | 2023-02-02 | 1.720 | 1,247,862,892 | +54,000 | 30.14% | 2,146,324,174 |
| 2023-02-03 | 2023-02-01 | 1.750 | 1,247,808,892 | +32,000 | 30.14% | 2,183,665,561 |
| 2023-02-02 | 2023-01-31 | 1.750 | 1,247,776,892 | +38,000 | 30.14% | 2,183,609,561 |
| 2023-02-01 | 2023-01-30 | 1.760 | 1,247,738,892 | +258,000 | 30.14% | 2,196,020,450 |
| 2023-01-31 | 2023-01-27 | 1.930 | 1,247,480,892 | -117,000 | 30.13% | 2,407,638,122 |
| 2023-01-30 | 2023-01-26 | 1.840 | 1,247,597,892 | -10,000 | 30.13% | 2,295,580,121 |
| 2023-01-27 | 2023-01-20 | 1.740 | 1,247,607,892 | -41,000 | 30.13% | 2,170,837,732 |
| 2023-01-26 | 2023-01-19 | 1.670 | 1,247,648,892 | +74,000 | 30.13% | 2,083,573,650 |
| 2023-01-20 | 2023-01-18 | 1.650 | 1,247,574,892 | +125,000 | 30.13% | 2,058,498,572 |
| 2023-01-19 | 2023-01-17 | 1.690 | 1,247,449,892 | -40,000 | 30.13% | 2,108,190,317 |
| 2023-01-18 | 2023-01-16 | 1.690 | 1,247,489,892 | +175,000 | 30.13% | 2,108,257,917 |
| 2023-01-17 | 2023-01-13 | 1.730 | 1,247,314,892 | -354,000 | 30.13% | 2,157,854,763 |
| 2023-01-16 | 2023-01-12 | 1.680 | 1,247,668,892 | -1,267,000 | 30.13% | 2,096,083,739 |
| 2023-01-13 | 2023-01-11 | 1.770 | 1,248,935,892 | -1,001,000 | 30.16% | 2,210,616,529 |
| 2023-01-12 | 2023-01-10 | 1.800 | 1,249,936,892 | -43,000 | 30.19% | 2,249,886,406 |
| 2023-01-11 | 2023-01-09 | 1.760 | 1,249,979,892 | +191,000 | 30.19% | 2,199,964,610 |
| 2023-01-10 | 2023-01-06 | 1.800 | 1,249,788,892 | -5,000 | 30.19% | 2,249,620,006 |
| 2023-01-09 | 2023-01-05 | 1.770 | 1,249,793,892 | +10,000 | 30.19% | 2,212,135,189 |
| 2023-01-06 | 2023-01-04 | 1.780 | 1,249,783,892 | -71,000 | 30.19% | 2,224,615,328 |
| 2023-01-05 | 2023-01-03 | 1.610 | 1,249,854,892 | -54,000 | 30.19% | 2,012,266,376 |
| 2023-01-04 | 2022-12-30 | 1.570 | 1,249,908,892 | -238,000 | 30.19% | 1,962,356,960 |
| 2023-01-03 | 2022-12-29 | 1.500 | 1,250,146,892 | +276,000 | 30.19% | 1,875,220,338 |
| 2022-12-30 | 2022-12-28 | 1.670 | 1,249,870,892 | +178,000 | 30.19% | 2,087,284,390 |
| 2022-12-29 | 2022-12-23 | 1.730 | 1,249,692,892 | -65,000 | 30.18% | 2,161,968,703 |
| 2022-12-28 | 2022-12-22 | 1.670 | 1,249,757,892 | +190,000 | 30.18% | 2,087,095,680 |
| 2022-12-23 | 2022-12-21 | 1.670 | 1,249,567,892 | -7,000 | 30.18% | 2,086,778,380 |
| 2022-12-22 | 2022-12-20 | 1.620 | 1,249,574,892 | -59,087,000 | 30.18% | 2,024,311,325 |
| 2022-12-21 | 2022-12-19 | 1.840 | 1,308,661,892 | +468,000 | 31.61% | 2,407,937,881 |
| 2022-12-20 | 2022-12-16 | 1.910 | 1,308,193,892 | +6,000 | 31.60% | 2,498,650,334 |
| 2022-12-19 | 2022-12-15 | 1.900 | 1,308,187,892 | +587,000 | 31.60% | 2,485,556,995 |
| 2022-12-16 | 2022-12-14 | 1.880 | 1,307,600,892 | +1,399,000 | 31.58% | 2,458,289,677 |
| 2022-12-15 | 2022-12-13 | 1.880 | 1,306,201,892 | +24,000 | 31.55% | 2,455,659,557 |
| 2022-12-14 | 2022-12-12 | 1.970 | 1,306,177,892 | -98,000 | 31.55% | 2,573,170,447 |
| 2022-12-13 | 2022-12-09 | 2.140 | 1,306,275,892 | -3,432,000 | 31.55% | 2,795,430,409 |
| 2022-12-12 | 2022-12-08 | 1.740 | 1,309,707,892 | -248,000 | 31.63% | 2,278,891,732 |
| 2022-12-09 | 2022-12-07 | 1.330 | 1,309,955,892 | +194,000 | 31.64% | 1,742,241,336 |
| 2022-12-08 | 2022-12-06 | 1.570 | 1,309,761,892 | +122,000 | 31.63% | 2,056,326,170 |
| 2022-12-07 | 2022-12-05 | 1.550 | 1,309,639,892 | -165,000 | 31.63% | 2,029,941,833 |
| 2022-12-06 | 2022-12-02 | 1.210 | 1,309,804,892 | +1,629,011 | 31.63% | 1,584,863,919 |
| 2022-12-05 | 2022-12-01 | 1.250 | 1,308,175,881 | -4,964,000 | 31.60% | 1,635,219,851 |
| 2022-12-02 | 2022-11-30 | 1.260 | 1,313,139,881 | +1,093,012 | 31.72% | 1,654,556,250 |
| 2022-12-01 | 2022-11-29 | 1.200 | 1,312,046,869 | -5,126,000 | 31.69% | 1,574,456,243 |
| 2022-11-30 | 2022-11-28 | 1.040 | 1,317,172,869 | -1,912,017 | 31.81% | 1,369,859,784 |
| 2022-11-29 | 2022-11-25 | 1.100 | 1,319,084,886 | +1,162,015 | 31.86% | 1,450,993,375 |
| 2022-11-28 | 2022-11-24 | 1.080 | 1,317,922,871 | +902,000 | 31.83% | 1,423,356,701 |
| 2022-11-25 | 2022-11-23 | 1.000 | 1,317,020,871 | -227,000 | 31.81% | 1,317,020,871 |
| 2022-11-24 | 2022-11-22 | 1.010 | 1,317,247,871 | +635,024 | 31.81% | 1,330,420,350 |
| 2022-11-23 | 2022-11-21 | 1.050 | 1,316,612,847 | -2,963,985 | 31.80% | 1,382,443,489 |
| 2022-11-22 | 2022-11-18 | 1.080 | 1,319,576,832 | -3,434,015 | 31.87% | 1,425,142,979 |
| 2022-11-21 | 2022-11-17 | 1.170 | 1,323,010,847 | -2,635,000 | 31.95% | 1,547,922,691 |
| 2022-11-18 | 2022-11-16 | 1.180 | 1,325,645,847 | -1,465,000 | 32.02% | 1,564,262,099 |
| 2022-11-17 | 2022-11-15 | 1.330 | 1,327,110,847 | +40,006 | 32.05% | 1,765,057,427 |
| 2022-11-16 | 2022-11-14 | 1.270 | 1,327,070,841 | -730,000 | 32.05% | 1,685,379,968 |
| 2022-11-15 | 2022-11-11 | 1.030 | 1,327,800,841 | -1,242,000 | 32.07% | 1,367,634,866 |
| 2022-11-14 | 2022-11-10 | 0.800 | 1,329,042,841 | +19,000 | 32.10% | 1,063,234,273 |
| 2022-11-11 | 2022-11-09 | 0.830 | 1,329,023,841 | -26,000 | 32.10% | 1,103,089,788 |
| 2022-11-10 | 2022-11-08 | 0.800 | 1,329,049,841 | +153,000 | 32.10% | 1,063,239,873 |
| 2022-11-09 | 2022-11-07 | 0.820 | 1,328,896,841 | +668,000 | 32.10% | 1,089,695,410 |
| 2022-11-08 | 2022-11-04 | 0.770 | 1,328,228,841 | +85,000 | 32.08% | 1,022,736,208 |
| 2022-11-07 | 2022-11-03 | 0.730 | 1,328,143,841 | +10,000 | 32.08% | 969,545,004 |
| 2022-11-04 | 2022-11-02 | 0.750 | 1,328,133,841 | +2,000 | 32.08% | 996,100,381 |
| 2022-11-03 | 2022-11-01 | 0.690 | 1,328,131,841 | -5,000 | 32.08% | 916,410,970 |
| 2022-11-02 | 2022-10-31 | 0.640 | 1,328,136,841 | -31,000 | 32.08% | 850,007,578 |
| 2022-11-01 | 2022-10-28 | 0.650 | 1,328,167,841 | +104,000 | 32.08% | 863,309,097 |
| 2022-10-31 | 2022-10-27 | 0.670 | 1,328,063,841 | -6,000 | 32.08% | 889,802,773 |
| 2022-10-28 | 2022-10-26 | 0.690 | 1,328,069,841 | +57,000 | 32.08% | 916,368,190 |
| 2022-10-27 | 2022-10-25 | 0.690 | 1,328,012,841 | +49,000 | 32.07% | 916,328,860 |
| 2022-10-26 | 2022-10-24 | 0.690 | 1,327,963,841 | -20,000 | 32.07% | 916,295,050 |
| 2022-10-25 | 2022-10-21 | 0.710 | 1,327,983,841 | +113,000 | 32.07% | 942,868,527 |
| 2022-10-24 | 2022-10-20 | 0.730 | 1,327,870,841 | +129,000 | 32.07% | 969,345,714 |
| 2022-10-21 | 2022-10-19 | 0.780 | 1,327,741,841 | -3,000 | 32.07% | 1,035,638,636 |
| 2022-10-20 | 2022-10-18 | 0.810 | 1,327,744,841 | -89,000 | 32.07% | 1,075,473,321 |
| 2022-10-18 | 2022-10-14 | 0.780 | 1,327,833,841 | -10,000 | 32.07% | 1,035,710,396 |
| 2022-10-17 | 2022-10-13 | 0.760 | 1,327,843,841 | +3,000 | 32.07% | 1,009,161,319 |
| 2022-10-14 | 2022-10-12 | 0.770 | 1,327,840,841 | +223,000 | 32.07% | 1,022,437,448 |
| 2022-10-13 | 2022-10-11 | 0.770 | 1,327,617,841 | +1,000 | 32.06% | 1,022,265,738 |
| 2022-10-12 | 2022-10-10 | 0.800 | 1,327,616,841 | +109,000 | 32.06% | 1,062,093,473 |
| 2022-10-11 | 2022-10-07 | 0.840 | 1,327,507,841 | -7,000 | 32.06% | 1,115,106,586 |
| 2022-10-10 | 2022-10-06 | 0.840 | 1,327,514,841 | -15,000 | 32.06% | 1,115,112,466 |
| 2022-10-07 | 2022-10-05 | 0.870 | 1,327,529,841 | +66,000 | 32.06% | 1,154,950,962 |
| 2022-10-06 | 2022-10-03 | 0.910 | 1,327,463,841 | -35,000 | 32.06% | 1,207,992,095 |
| 2022-10-05 | 2022-09-30 | 0.800 | 1,327,498,841 | -10,000 | 32.06% | 1,061,999,073 |
| 2022-10-03 | 2022-09-29 | 0.750 | 1,327,508,841 | +53,000 | 32.06% | 995,631,631 |
| 2022-09-30 | 2022-09-28 | 0.880 | 1,327,455,841 | +48,000 | 32.06% | 1,168,161,140 |
| 2022-09-29 | 2022-09-27 | 0.930 | 1,327,407,841 | +190,000 | 32.06% | 1,234,489,292 |
| 2022-09-28 | 2022-09-26 | 0.910 | 1,327,217,841 | -14,000 | 32.06% | 1,207,768,235 |
| 2022-09-27 | 2022-09-23 | 0.910 | 1,327,231,841 | +20,000 | 32.06% | 1,207,780,975 |
| 2022-09-26 | 2022-09-22 | 0.920 | 1,327,211,841 | -261,000 | 32.06% | 1,221,034,894 |
| 2022-09-23 | 2022-09-21 | 0.940 | 1,327,472,841 | +14,000 | 32.06% | 1,247,824,471 |
| 2022-09-22 | 2022-09-20 | 0.980 | 1,327,458,841 | -8,000 | 32.06% | 1,300,909,664 |
| 2022-09-21 | 2022-09-19 | 0.970 | 1,327,466,841 | +169,000 | 32.06% | 1,287,642,836 |
| 2022-09-20 | 2022-09-16 | 1.010 | 1,327,297,841 | +35,000 | 32.06% | 1,340,570,819 |
| 2022-09-19 | 2022-09-15 | 1.040 | 1,327,262,841 | +13,000 | 32.06% | 1,380,353,355 |
| 2022-09-16 | 2022-09-14 | 1.010 | 1,327,249,841 | -1,000 | 32.06% | 1,340,522,339 |
| 2022-09-15 | 2022-09-13 | 1.040 | 1,327,250,841 | +11,000 | 32.06% | 1,380,340,875 |
| 2022-09-14 | 2022-09-09 | 1.050 | 1,327,239,841 | -35,000 | 32.06% | 1,393,601,833 |
| 2022-09-13 | 2022-09-08 | 0.930 | 1,327,274,841 | +25,000 | 32.06% | 1,234,365,602 |
| 2022-09-09 | 2022-09-07 | 0.950 | 1,327,249,841 | -2,000 | 32.06% | 1,260,887,349 |
| 2022-09-08 | 2022-09-06 | 0.960 | 1,327,251,841 | -38,000 | 32.06% | 1,274,161,767 |
| 2022-09-07 | 2022-09-05 | 0.940 | 1,327,289,841 | -177,000 | 32.06% | 1,247,652,451 |
| 2022-09-06 | 2022-09-02 | 0.970 | 1,327,466,841 | +43,000 | 32.06% | 1,287,642,836 |
| 2022-09-05 | 2022-09-01 | 1.020 | 1,327,423,841 | +1,000 | 32.06% | 1,353,972,318 |
| 2022-09-02 | 2022-08-31 | 0.990 | 1,327,422,841 | +13,000 | 32.06% | 1,314,148,613 |
| 2022-09-01 | 2022-08-30 | 1.020 | 1,327,409,841 | +22,000 | 32.06% | 1,353,958,038 |
| 2022-08-31 | 2022-08-29 | 1.040 | 1,327,387,841 | +79,000 | 32.06% | 1,380,483,355 |
| 2022-08-30 | 2022-08-26 | 1.050 | 1,327,308,841 | -20,000 | 32.06% | 1,393,674,283 |
| 2022-08-29 | 2022-08-25 | 1.000 | 1,327,328,841 | +1,000 | 32.06% | 1,327,328,841 |
| 2022-08-26 | 2022-08-24 | 1.010 | 1,327,327,841 | -4,000 | 32.06% | 1,340,601,119 |
| 2022-08-25 | 2022-08-23 | 1.010 | 1,327,331,841 | +45,000 | 32.06% | 1,340,605,159 |
| 2022-08-24 | 2022-08-22 | 1.030 | 1,327,286,841 | -13,000 | 32.06% | 1,367,105,446 |
| 2022-08-23 | 2022-08-19 | 0.990 | 1,327,299,841 | +11,000 | 32.06% | 1,314,026,843 |
| 2022-08-22 | 2022-08-18 | 0.980 | 1,327,288,841 | -28,001 | 32.06% | 1,300,743,064 |
| 2022-08-19 | 2022-08-17 | 1.000 | 1,327,316,842 | +18,000 | 32.06% | 1,327,316,842 |
| 2022-08-18 | 2022-08-16 | 1.010 | 1,327,298,842 | -2,000 | 32.06% | 1,340,571,830 |
| 2022-08-17 | 2022-08-15 | 0.970 | 1,327,300,842 | +21,000 | 32.06% | 1,287,481,817 |
| 2022-08-16 | 2022-08-12 | 1.010 | 1,327,279,842 | -3,000 | 32.06% | 1,340,552,640 |
| 2022-08-15 | 2022-08-11 | 0.990 | 1,327,282,842 | -1,000 | 32.06% | 1,314,010,014 |
| 2022-08-12 | 2022-08-10 | 0.980 | 1,327,283,842 | -36,000 | 32.06% | 1,300,738,165 |
| 2022-08-11 | 2022-08-09 | 1.040 | 1,327,319,842 | +500,002,000 | 32.06% | 1,380,412,636 |
| 2022-08-10 | 2022-08-08 | 1.030 | 827,317,842 | +10,000 | 19.98% | 852,137,377 |
| 2022-08-09 | 2022-08-05 | 1.030 | 827,307,842 | +5,000 | 19.98% | 852,127,077 |
| 2022-08-08 | 2022-08-04 | 0.980 | 827,302,842 | -30,000 | 19.98% | 810,756,785 |
| 2022-08-05 | 2022-08-03 | 0.950 | 827,332,842 | +10,000 | 19.98% | 785,966,200 |
| 2022-08-04 | 2022-08-02 | 0.990 | 827,322,842 | -161,007 | 19.98% | 819,049,614 |
| 2022-08-03 | 2022-08-01 | 1.020 | 827,483,849 | +1,000 | 19.99% | 844,033,526 |
| 2022-08-02 | 2022-07-29 | 1.050 | 827,482,849 | -14,000 | 19.99% | 868,856,991 |
| 2022-08-01 | 2022-07-28 | 1.090 | 827,496,849 | -181,000 | 19.99% | 901,971,565 |
| 2022-07-29 | 2022-07-27 | 1.070 | 827,677,849 | +40,000 | 19.99% | 885,615,298 |
| 2022-07-28 | 2022-07-26 | 1.170 | 827,637,849 | -51,500 | 19.99% | 968,336,283 |
| 2022-07-27 | 2022-07-25 | 1.170 | 827,689,349 | +15,000 | 19.99% | 968,396,538 |
| 2022-07-26 | 2022-07-22 | 1.090 | 827,674,349 | +93,000 | 19.99% | 902,165,040 |
| 2022-07-25 | 2022-07-21 | 1.090 | 827,581,349 | -12,000 | 19.99% | 902,063,670 |
| 2022-07-22 | 2022-07-20 | 1.100 | 827,593,349 | +57,993 | 19.99% | 910,352,684 |
| 2022-07-21 | 2022-07-19 | 1.130 | 827,535,356 | -129,007 | 19.99% | 935,114,952 |
| 2022-07-20 | 2022-07-18 | 1.100 | 827,664,363 | -137,000 | 19.99% | 910,430,799 |
| 2022-07-19 | 2022-07-15 | 1.030 | 827,801,363 | +136,000 | 19.99% | 852,635,404 |
| 2022-07-18 | 2022-07-14 | 1.110 | 827,665,363 | -12,000 | 19.99% | 918,708,553 |
| 2022-07-15 | 2022-07-13 | 1.080 | 827,677,363 | +9,000 | 19.99% | 893,891,552 |
| 2022-07-14 | 2022-07-12 | 1.110 | 827,668,363 | +8,000 | 19.99% | 918,711,883 |
| 2022-07-13 | 2022-07-11 | 1.150 | 827,660,363 | +24,000 | 19.99% | 951,809,417 |
| 2022-07-12 | 2022-07-08 | 1.240 | 827,636,363 | -55,000 | 19.99% | 1,026,269,090 |
| 2022-07-11 | 2022-07-07 | 1.160 | 827,691,363 | -11,000 | 19.99% | 960,121,981 |
| 2022-07-08 | 2022-07-06 | 1.220 | 827,702,363 | +55,000 | 19.99% | 1,009,796,883 |
| 2022-07-07 | 2022-07-05 | 1.310 | 827,647,363 | -9,015 | 19.99% | 1,084,218,046 |
| 2022-07-06 | 2022-07-04 | 1.300 | 827,656,378 | +5,006 | 19.99% | 1,075,953,291 |
| 2022-07-05 | 2022-06-30 | 1.310 | 827,651,372 | -4,872,513 | 19.99% | 1,084,223,297 |
| 2022-07-04 | 2022-06-29 | 1.460 | 832,523,885 | -3,274,994 | 20.11% | 1,215,484,872 |
| 2022-06-30 | 2022-06-28 | 1.510 | 835,798,879 | -6,953,000 | 20.19% | 1,262,056,307 |
| 2022-06-29 | 2022-06-27 | 1.670 | 842,751,879 | -2,844,000 | 20.35% | 1,407,395,638 |
| 2022-06-28 | 2022-06-24 | 1.820 | 845,595,879 | +10,000 | 20.42% | 1,538,984,500 |
| 2022-06-27 | 2022-06-23 | 1.840 | 845,585,879 | -1,000 | 20.42% | 1,555,878,017 |
| 2022-06-24 | 2022-06-22 | 1.780 | 845,586,879 | -56,000 | 20.42% | 1,505,144,645 |
| 2022-06-23 | 2022-06-21 | 1.820 | 845,642,879 | -73,893 | 20.42% | 1,539,070,040 |
| 2022-06-22 | 2022-06-20 | 1.920 | 845,716,772 | -52,000 | 20.43% | 1,623,776,202 |
| 2022-06-21 | 2022-06-17 | 1.810 | 845,768,772 | +7,000 | 20.43% | 1,530,841,477 |
| 2022-06-20 | 2022-06-16 | 1.810 | 845,761,772 | +59,000 | 20.43% | 1,530,828,807 |
| 2022-06-17 | 2022-06-15 | 1.900 | 845,702,772 | +197,000 | 20.43% | 1,606,835,267 |
| 2022-06-16 | 2022-06-14 | 1.890 | 845,505,772 | +32,000 | 20.42% | 1,598,005,909 |
| 2022-06-15 | 2022-06-13 | 1.900 | 845,473,772 | +179,000 | 20.42% | 1,606,400,167 |
| 2022-06-14 | 2022-06-10 | 2.010 | 845,294,772 | +66,000 | 20.42% | 1,699,042,492 |
| 2022-06-13 | 2022-06-09 | 2.080 | 845,228,772 | +103,000 | 20.41% | 1,758,075,846 |
| 2022-06-10 | 2022-06-08 | 2.040 | 845,125,772 | +171,000 | 20.41% | 1,724,056,575 |
| 2022-06-09 | 2022-06-07 | 2.000 | 844,954,772 | +128,000 | 20.41% | 1,689,909,544 |
| 2022-06-08 | 2022-06-06 | 2.030 | 844,826,772 | -84,000 | 20.40% | 1,714,998,347 |
| 2022-06-07 | 2022-06-02 | 2.020 | 844,910,772 | +128,000 | 20.41% | 1,706,719,759 |
| 2022-06-06 | 2022-06-01 | 2.080 | 844,782,772 | +156,000 | 20.40% | 1,757,148,166 |
| 2022-06-02 | 2022-05-31 | 2.110 | 844,626,772 | -8,846,000 | 20.40% | 1,782,162,489 |
| 2022-06-01 | 2022-05-30 | 2.040 | 853,472,772 | -2,000 | 20.61% | 1,741,084,455 |
| 2022-05-31 | 2022-05-27 | 2.030 | 853,474,772 | +26,000 | 20.61% | 1,732,553,787 |
| 2022-05-30 | 2022-05-26 | 2.010 | 853,448,772 | +23,000 | 20.61% | 1,715,432,032 |
| 2022-05-27 | 2022-05-25 | 2.040 | 853,425,772 | +157,000 | 20.61% | 1,740,988,575 |
| 2022-05-26 | 2022-05-24 | 2.070 | 853,268,772 | +31,000 | 20.61% | 1,766,266,358 |
| 2022-05-25 | 2022-05-23 | 2.110 | 853,237,772 | +71,000 | 20.61% | 1,800,331,699 |
| 2022-05-24 | 2022-05-20 | 2.170 | 853,166,772 | +148,000 | 20.61% | 1,851,371,895 |
| 2022-05-23 | 2022-05-19 | 2.190 | 853,018,772 | -30,000 | 20.60% | 1,868,111,111 |
| 2022-05-20 | 2022-05-18 | 2.190 | 853,048,772 | -190,000 | 20.60% | 1,868,176,811 |
| 2022-05-19 | 2022-05-17 | 2.190 | 853,238,772 | +41,000 | 20.61% | 1,868,592,911 |
| 2022-05-18 | 2022-05-16 | 2.200 | 853,197,772 | +3,000 | 20.61% | 1,877,035,098 |
| 2022-05-17 | 2022-05-13 | 2.180 | 853,194,772 | +5,024,000 | 20.61% | 1,859,964,603 |
| 2022-05-16 | 2022-05-12 | 2.120 | 848,170,772 | +3,201,217 | 20.49% | 1,798,122,037 |
| 2022-05-12 | 2022-05-10 | 2.410 | 844,969,555 | +7,871 | 20.41% | 2,036,376,628 |
| 2022-05-11 | 2022-05-06 | 2.490 | 844,961,684 | +18,000 | 20.41% | 2,103,954,593 |
| 2022-05-10 | 2022-05-05 | 2.570 | 844,943,684 | +140,000 | 20.41% | 2,171,505,268 |
| 2022-05-06 | 2022-05-04 | 2.720 | 844,803,684 | +143,000 | 20.40% | 2,297,866,020 |
| 2022-05-05 | 2022-05-03 | 2.790 | 844,660,684 | -123,000 | 20.40% | 2,356,603,308 |
| 2022-05-04 | 2022-04-29 | 2.700 | 844,783,684 | -59,000 | 20.40% | 2,280,915,947 |
| 2022-05-03 | 2022-04-28 | 2.360 | 844,842,684 | -34,000 | 20.40% | 1,993,828,734 |
| 2022-04-29 | 2022-04-27 | 2.310 | 844,876,684 | -27,000 | 20.41% | 1,951,665,140 |
| 2022-04-28 | 2022-04-26 | 2.380 | 844,903,684 | -6,000 | 20.41% | 2,010,870,768 |
| 2022-04-27 | 2022-04-25 | 2.380 | 844,909,684 | +24,000 | 20.41% | 2,010,885,048 |
| 2022-04-26 | 2022-04-22 | 2.540 | 844,885,684 | +9,000 | 20.41% | 2,146,009,637 |
| 2022-04-25 | 2022-04-21 | 2.570 | 844,876,684 | +46,000 | 20.41% | 2,171,333,078 |
| 2022-04-22 | 2022-04-20 | 2.640 | 844,830,684 | +41,000 | 20.40% | 2,230,353,006 |
| 2022-04-21 | 2022-04-19 | 2.700 | 844,789,684 | +21,000 | 20.40% | 2,280,932,147 |
| 2022-04-20 | 2022-04-14 | 2.790 | 844,768,684 | -61,000 | 20.40% | 2,356,904,628 |
| 2022-04-19 | 2022-04-13 | 2.610 | 844,829,684 | -12,040 | 20.40% | 2,205,005,475 |
| 2022-04-14 | 2022-04-12 | 2.590 | 844,841,724 | +103,000 | 20.40% | 2,188,140,065 |
| 2022-04-13 | 2022-04-11 | 2.590 | 844,738,724 | +48,000 | 20.40% | 2,187,873,295 |
| 2022-04-12 | 2022-04-08 | 2.870 | 844,690,724 | -44,000 | 20.40% | 2,424,262,378 |
| 2022-04-11 | 2022-04-07 | 2.750 | 844,734,724 | -13,000 | 20.40% | 2,323,020,491 |
| 2022-04-08 | 2022-04-06 | 2.790 | 844,747,724 | +34,000 | 20.40% | 2,356,846,150 |
| 2022-04-07 | 2022-04-04 | 2.640 | 844,713,724 | -92,000 | 20.40% | 2,230,044,231 |
| 2022-04-06 | 2022-04-01 | 2.180 | 844,805,724 | +98,000 | 20.40% | 1,841,676,478 |
| 2022-04-04 | 2022-03-31 | 2.070 | 844,707,724 | +367,693 | 20.40% | 1,748,544,989 |
| 2022-04-01 | 2022-03-30 | 2.220 | 844,340,031 | +118,169 | 20.39% | 1,874,434,869 |
| 2022-03-31 | 2022-03-29 | 2.030 | 844,221,862 | -389,000 | 20.39% | 1,713,770,380 |
| 2022-03-30 | 2022-03-28 | 2.140 | 844,610,862 | -706,916 | 20.40% | 1,807,467,245 |
| 2022-03-29 | 2022-03-25 | 2.260 | 845,317,778 | +198,947 | 20.42% | 1,910,418,178 |
| 2022-03-28 | 2022-03-24 | 2.450 | 845,118,831 | -6,373,941 | 20.41% | 2,070,541,136 |
| 2022-03-25 | 2022-03-23 | 2.640 | 851,492,772 | +334,200 | 20.57% | 2,247,940,918 |
| 2022-03-24 | 2022-03-22 | 2.930 | 851,158,572 | +94,893 | 20.56% | 2,493,894,616 |
| 2022-03-23 | 2022-03-21 | 2.850 | 851,063,679 | -255,000 | 20.56% | 2,425,531,485 |
| 2022-03-22 | 2022-03-18 | 2.970 | 851,318,679 | -226,000 | 20.56% | 2,528,416,477 |
| 2022-03-21 | 2022-03-17 | 3.220 | 851,544,679 | +874,107 | 20.57% | 2,741,973,866 |
| 2022-03-18 | 2022-03-16 | 2.590 | 850,670,572 | -544,000 | 20.55% | 2,203,236,781 |
| 2022-03-17 | 2022-03-15 | 2.220 | 851,214,572 | -484,307 | 20.56% | 1,889,696,350 |
| 2022-03-16 | 2022-03-14 | 2.820 | 851,698,879 | -289,000 | 20.57% | 2,401,790,839 |
| 2022-03-15 | 2022-03-11 | 3.050 | 851,987,879 | +23,000 | 20.58% | 2,598,563,031 |
| 2022-03-14 | 2022-03-10 | 3.290 | 851,964,879 | +144,000 | 20.58% | 2,802,964,452 |
| 2022-03-11 | 2022-03-09 | 3.350 | 851,820,879 | -345,000 | 20.57% | 2,853,599,945 |
| 2022-03-10 | 2022-03-08 | 3.350 | 852,165,879 | +117,000 | 20.58% | 2,854,755,695 |
| 2022-03-09 | 2022-03-07 | 3.650 | 852,048,879 | -19,000 | 20.58% | 3,109,978,408 |
| 2022-03-08 | 2022-03-04 | 3.740 | 852,067,879 | -6,000 | 20.58% | 3,186,733,867 |
| 2022-03-07 | 2022-03-03 | 3.750 | 852,073,879 | +30,000 | 20.58% | 3,195,277,046 |
| 2022-03-04 | 2022-03-02 | 3.700 | 852,043,879 | +429,000 | 20.58% | 3,152,562,352 |
| 2022-03-03 | 2022-03-01 | 3.880 | 851,614,879 | -2,000 | 20.57% | 3,304,265,731 |
| 2022-03-02 | 2022-02-28 | 3.730 | 851,616,879 | +1,241,000 | 20.57% | 3,176,530,959 |
| 2022-03-01 | 2022-02-25 | 3.720 | 850,375,879 | +115,000 | 20.54% | 3,163,398,270 |
| 2022-02-28 | 2022-02-24 | 3.960 | 850,260,879 | +185,000 | 20.54% | 3,367,033,081 |
| 2022-02-25 | 2022-02-23 | 4.300 | 850,075,879 | +58,000 | 20.53% | 3,655,326,280 |
| 2022-02-24 | 2022-02-22 | 4.320 | 850,017,879 | -57,000 | 20.53% | 3,672,077,237 |
| 2022-02-23 | 2022-02-21 | 4.290 | 850,074,879 | -515,000 | 20.53% | 3,646,821,231 |
| 2022-02-22 | 2022-02-18 | 4.430 | 850,589,879 | -628,000 | 20.54% | 3,768,113,164 |
| 2022-02-21 | 2022-02-17 | 4.330 | 851,217,879 | +20,000 | 20.56% | 3,685,773,416 |
| 2022-02-18 | 2022-02-16 | 4.460 | 851,197,879 | +120,000 | 20.56% | 3,796,342,540 |
| 2022-02-17 | 2022-02-15 | 4.330 | 851,077,879 | +29,000 | 20.56% | 3,685,167,216 |
| 2022-02-16 | 2022-02-14 | 4.300 | 851,048,879 | -3,000 | 20.55% | 3,659,510,180 |
| 2022-02-15 | 2022-02-11 | 4.660 | 851,051,879 | -2,000 | 20.55% | 3,965,901,756 |
| 2022-02-14 | 2022-02-10 | 4.440 | 851,053,879 | -55,000 | 20.55% | 3,778,679,223 |
| 2022-02-11 | 2022-02-09 | 4.330 | 851,108,879 | +5,000 | 20.56% | 3,685,301,446 |
| 2022-02-10 | 2022-02-08 | 4.350 | 851,103,879 | -30,000 | 20.56% | 3,702,301,874 |
| 2022-02-09 | 2022-02-07 | 4.390 | 851,133,879 | -1,000 | 20.56% | 3,736,477,729 |
| 2022-02-07 | 2022-01-31 | 4.330 | 851,134,879 | -12,000 | 20.56% | 3,685,414,026 |
| 2022-02-04 | 2022-01-27 | 4.220 | 851,146,879 | +483,000 | 20.56% | 3,591,839,829 |
| 2022-01-26 | 2022-01-24 | 4.470 | 850,663,879 | +4,000 | 20.55% | 3,802,467,539 |
| 2022-01-25 | 2022-01-21 | 4.570 | 850,659,879 | +13,000 | 20.55% | 3,887,515,647 |
| 2022-01-24 | 2022-01-20 | 4.650 | 850,646,879 | -433,000 | 20.55% | 3,955,507,987 |
| 2022-01-21 | 2022-01-19 | 4.330 | 851,079,879 | -29,000 | 20.56% | 3,685,175,876 |
| 2022-01-20 | 2022-01-18 | 4.200 | 851,108,879 | -17,000 | 20.56% | 3,574,657,292 |
| 2022-01-19 | 2022-01-17 | 4.080 | 851,125,879 | -51,000 | 20.56% | 3,472,593,586 |
| 2022-01-18 | 2022-01-14 | 4.170 | 851,176,879 | -5,000 | 20.56% | 3,549,407,585 |
| 2022-01-17 | 2022-01-13 | 4.060 | 851,181,879 | -342,000 | 20.56% | 3,455,798,429 |
| 2022-01-14 | 2022-01-12 | 4.280 | 851,523,879 | +24,000 | 20.57% | 3,644,522,202 |
| 2022-01-13 | 2022-01-11 | 4.380 | 851,499,879 | -71,000 | 20.57% | 3,729,569,470 |
| 2022-01-12 | 2022-01-10 | 4.200 | 851,570,879 | +321,000 | 20.57% | 3,576,597,692 |
| 2022-01-11 | 2022-01-07 | 4.030 | 851,249,879 | -600,000 | 20.56% | 3,430,537,012 |
| 2022-01-10 | 2022-01-06 | 3.940 | 851,849,879 | -52,000 | 20.57% | 3,356,288,523 |
| 2022-01-07 | 2022-01-05 | 4.010 | 851,901,879 | +26,000 | 20.58% | 3,416,126,535 |
| 2022-01-06 | 2022-01-04 | 4.030 | 851,875,879 | -1,000 | 20.57% | 3,433,059,792 |
| 2022-01-05 | 2022-01-03 | 4.010 | 851,876,879 | +15,000 | 20.57% | 3,416,026,285 |
| 2022-01-04 | 2021-12-31 | 4.080 | 851,861,879 | -44,000 | 20.57% | 3,475,596,466 |
| 2022-01-03 | 2021-12-29 | 4.090 | 851,905,879 | +4,000 | 20.58% | 3,484,295,045 |
| 2021-12-30 | 2021-12-28 | 4.280 | 851,901,879 | -19,000 | 20.58% | 3,646,140,042 |
| 2021-12-29 | 2021-12-24 | 4.050 | 851,920,879 | +25,000 | 20.58% | 3,450,279,560 |
| 2021-12-28 | 2021-12-22 | 4.070 | 851,895,879 | -3,000 | 20.58% | 3,467,216,228 |
| 2021-12-23 | 2021-12-21 | 4.060 | 851,898,879 | -2,000 | 20.58% | 3,458,709,449 |
| 2021-12-22 | 2021-12-20 | 3.910 | 851,900,879 | +5,000 | 20.58% | 3,330,932,437 |
| 2021-12-21 | 2021-12-17 | 4.020 | 851,895,879 | +11,000 | 20.58% | 3,424,621,434 |
| 2021-12-20 | 2021-12-16 | 4.140 | 851,884,879 | -3,000 | 20.57% | 3,526,803,399 |
| 2021-12-17 | 2021-12-15 | 4.030 | 851,887,879 | +69,000 | 20.57% | 3,433,108,152 |
| 2021-12-16 | 2021-12-14 | 4.080 | 851,818,879 | +13,640 | 20.57% | 3,475,421,026 |
| 2021-12-15 | 2021-12-13 | 4.410 | 851,805,239 | +24,000 | 20.57% | 3,756,461,104 |
| 2021-12-14 | 2021-12-10 | 4.580 | 851,781,239 | +30,000 | 20.57% | 3,901,158,075 |
| 2021-12-13 | 2021-12-09 | 4.700 | 851,751,239 | +2,000 | 20.57% | 4,003,230,823 |
| 2021-12-10 | 2021-12-08 | 4.590 | 851,749,239 | -22,000 | 20.57% | 3,909,529,007 |
| 2021-12-09 | 2021-12-07 | 4.710 | 851,771,239 | -97,000 | 20.57% | 4,011,842,536 |
| 2021-12-08 | 2021-12-06 | 4.330 | 851,868,239 | +2,000 | 20.57% | 3,688,589,475 |
| 2021-12-07 | 2021-12-03 | 4.847 | 851,866,239 | +89,000 | 20.57% | 4,129,193,415 |
| 2021-12-06 | 2021-12-02 | 4.941 | 851,777,239 | +33,083,928 | 20.57% | 4,208,502,050 |
| 2021-12-03 | 2021-12-01 | 4.826 | 818,693,311 | +175,931 | 20.57% | 3,951,364,787 |
| 2021-12-02 | 2021-11-30 | 4.889 | 818,517,380 | -205,734 | 20.56% | 4,001,599,923 |
| 2021-12-01 | 2021-11-29 | 4.826 | 818,723,114 | +87,485 | 20.57% | 3,951,508,629 |
| 2021-11-30 | 2021-11-26 | 4.878 | 818,635,629 | +52,876 | 20.57% | 3,993,662,751 |
| 2021-11-29 | 2021-11-25 | 5.118 | 818,582,753 | -11,537 | 20.56% | 4,189,243,414 |
| 2021-11-26 | 2021-11-24 | 5.055 | 818,594,290 | -8,652 | 20.57% | 4,138,213,402 |
| 2021-11-25 | 2021-11-23 | 4.972 | 818,602,942 | -149,628 | 20.57% | 4,070,137,681 |
| 2021-11-24 | 2021-11-22 | 4.868 | 818,752,570 | +10,899 | 20.57% | 3,985,716,752 |
| 2021-11-23 | 2021-11-19 | 5.045 | 818,741,671 | +5,768 | 20.57% | 4,130,442,077 |
| 2021-11-22 | 2021-11-18 | 4.889 | 818,735,903 | +11,536 | 20.57% | 4,002,668,247 |
| 2021-11-19 | 2021-11-17 | 5.190 | 818,724,367 | +243,228 | 20.57% | 4,249,581,517 |
| 2021-11-18 | 2021-11-16 | 5.274 | 818,481,139 | -105,753,957 | 20.56% | 4,316,428,367 |
| 2021-11-17 | 2021-11-15 | 5.232 | 924,235,096 | +5,768 | 23.22% | 4,835,688,795 |
| 2021-11-16 | 2021-11-12 | 5.523 | 924,229,328 | -9,614 | 23.22% | 5,104,840,408 |
| 2021-11-15 | 2021-11-11 | 5.492 | 924,238,942 | -36,532 | 23.22% | 5,076,052,304 |
| 2021-11-12 | 2021-11-10 | 5.201 | 924,275,474 | -805,631 | 23.22% | 4,807,057,711 |
| 2021-11-11 | 2021-11-09 | 5.014 | 925,081,105 | +3,846 | 23.24% | 4,638,042,794 |
| 2021-11-10 | 2021-11-08 | 5.201 | 925,077,259 | -24,996 | 23.24% | 4,811,227,709 |
| 2021-11-09 | 2021-11-05 | 5.034 | 925,102,255 | -228,807 | 23.24% | 4,657,394,263 |
| 2021-11-08 | 2021-11-04 | 5.180 | 925,331,062 | -121,133 | 23.25% | 4,793,297,520 |
| 2021-11-05 | 2021-11-03 | 5.274 | 925,452,195 | +14,097 | 23.25% | 4,880,562,199 |
| 2021-11-04 | 2021-11-02 | 5.232 | 925,438,098 | -2,884 | 23.25% | 4,841,983,020 |
| 2021-11-03 | 2021-11-01 | 5.503 | 925,440,982 | +2,884 | 23.25% | 5,092,280,318 |
| 2021-11-02 | 2021-10-29 | 5.575 | 925,438,098 | +220,154 | 23.25% | 5,159,647,910 |
| 2021-11-01 | 2021-10-28 | 5.659 | 925,217,944 | -57,682 | 23.24% | 5,235,411,823 |
| 2021-10-29 | 2021-10-27 | 5.752 | 925,275,626 | -2,884 | 23.25% | 5,322,358,890 |
| 2021-10-28 | 2021-10-26 | 5.659 | 925,278,510 | +127,862 | 23.25% | 5,235,754,540 |
| 2021-10-27 | 2021-10-25 | 5.950 | 925,150,648 | +10,575 | 23.24% | 5,504,481,150 |
| 2021-10-26 | 2021-10-22 | 6.293 | 925,140,073 | +195,159 | 23.24% | 5,821,980,821 |
| 2021-10-25 | 2021-10-21 | 5.908 | 924,944,914 | -102,867 | 23.24% | 5,464,772,754 |
| 2021-10-22 | 2021-10-20 | 5.659 | 925,047,781 | +479,726 | 23.24% | 5,234,448,944 |
| 2021-10-21 | 2021-10-19 | 5.669 | 924,568,055 | +478,764 | 23.23% | 5,241,351,539 |
| 2021-10-20 | 2021-10-18 | 5.638 | 924,089,291 | +243,227 | 23.22% | 5,209,800,902 |
| 2021-10-19 | 2021-10-15 | 5.503 | 923,846,064 | +1,009,442 | 23.21% | 5,083,504,210 |
| 2021-10-18 | 2021-10-12 | 5.825 | 922,836,622 | +28,841 | 23.18% | 5,375,523,323 |
| 2021-10-15 | 2021-10-11 | 5.773 | 922,807,781 | -2,884 | 23.18% | 5,327,361,080 |
| 2021-10-12 | 2021-10-08 | 5.731 | 922,810,665 | -140,360 | 23.18% | 5,288,982,214 |
| 2021-10-11 | 2021-10-07 | 5.846 | 922,951,025 | -84,601 | 23.19% | 5,395,390,398 |
| 2021-10-08 | 2021-10-06 | 5.669 | 923,035,626 | +4,807 | 23.19% | 5,232,664,240 |
| 2021-10-07 | 2021-10-05 | 5.783 | 923,030,819 | +12,498 | 23.19% | 5,338,249,846 |
| 2021-10-06 | 2021-10-04 | 6.106 | 923,018,321 | -30,764 | 23.19% | 5,635,809,767 |
| 2021-10-05 | 2021-09-30 | 6.085 | 923,049,085 | -169,202 | 23.19% | 5,616,794,890 |
| 2021-10-04 | 2021-09-29 | 5.825 | 923,218,287 | -14,421 | 23.19% | 5,377,746,522 |
| 2021-09-30 | 2021-09-28 | 5.648 | 923,232,708 | -186,506 | 23.19% | 5,214,574,955 |
| 2021-09-29 | 2021-09-27 | 5.492 | 923,419,214 | -67,296 | 23.20% | 5,071,550,240 |
| 2021-09-28 | 2021-09-24 | 5.669 | 923,486,510 | +225,922 | 23.20% | 5,235,220,289 |
| 2021-09-27 | 2021-09-23 | 5.804 | 923,260,588 | -31,725 | 23.19% | 5,358,785,808 |
| 2021-09-24 | 2021-09-21 | 5.336 | 923,292,313 | +8,653 | 23.20% | 4,926,794,950 |
| 2021-09-23 | 2021-09-20 | 5.180 | 923,283,660 | -271,108 | 23.20% | 4,782,691,795 |
| 2021-09-21 | 2021-09-17 | 5.565 | 923,554,768 | +45,185 | 23.19% | 5,139,541,054 |
| 2021-09-20 | 2021-09-16 | 5.461 | 923,509,583 | +2,884 | 23.19% | 5,043,228,113 |
| 2021-09-17 | 2021-09-15 | 5.742 | 923,506,699 | +17,305 | 23.19% | 5,302,577,571 |
| 2021-09-16 | 2021-09-14 | 5.960 | 923,489,394 | +229,768 | 23.19% | 5,504,202,924 |
| 2021-09-15 | 2021-09-13 | 6.033 | 923,259,626 | +961 | 23.18% | 5,570,058,297 |
| 2021-09-14 | 2021-09-10 | 6.116 | 923,258,665 | +174,009 | 23.18% | 5,646,880,810 |
| 2021-09-13 | 2021-09-09 | 6.033 | 923,084,656 | +3,845 | 23.18% | 5,569,002,697 |
| 2021-09-10 | 2021-09-08 | 6.158 | 923,080,811 | +73,065 | 23.18% | 5,684,199,765 |
| 2021-09-09 | 2021-09-07 | 6.293 | 923,007,746 | +54,798 | 23.18% | 5,808,561,916 |
| 2021-09-08 | 2021-09-06 | 6.387 | 922,952,948 | +3,845 | 23.18% | 5,894,620,297 |
| 2021-09-07 | 2021-09-03 | 6.553 | 922,949,103 | +196,121 | 23.18% | 6,048,200,841 |
| 2021-09-06 | 2021-09-02 | 6.553 | 922,752,982 | +361,476 | 23.17% | 6,046,915,635 |
| 2021-09-03 | 2021-09-01 | 6.439 | 922,391,506 | +159,588 | 23.16% | 5,939,007,131 |
| 2021-09-02 | 2021-08-31 | 6.564 | 922,231,918 | -15,128,172 | 23.16% | 6,053,093,896 |
| 2021-09-01 | 2021-08-30 | 6.220 | 937,360,090 | +458,575 | 23.54% | 5,830,630,838 |
| 2021-08-31 | 2021-08-27 | 6.418 | 936,901,515 | -2,884 | 23.53% | 6,012,941,906 |
| 2021-08-30 | 2021-08-26 | 6.355 | 936,904,399 | +88,447 | 23.53% | 5,954,487,543 |
| 2021-08-26 | 2021-08-24 | 6.553 | 936,815,952 | -190,352 | 23.52% | 6,139,072,035 |
| 2021-08-25 | 2021-08-23 | 6.574 | 937,006,304 | -8,653 | 23.53% | 6,159,812,513 |
| 2021-08-24 | 2021-08-20 | 6.730 | 937,014,957 | -23,073 | 23.53% | 6,306,068,830 |
| 2021-08-23 | 2021-08-19 | 6.709 | 937,038,030 | -91,330 | 23.53% | 6,286,730,372 |
| 2021-08-20 | 2021-08-18 | 6.564 | 937,129,360 | -243,228 | 23.53% | 6,150,873,656 |
| 2021-08-19 | 2021-08-17 | 6.345 | 937,372,588 | -168,240 | 23.54% | 5,947,712,765 |
| 2021-08-18 | 2021-08-16 | 6.345 | 937,540,828 | -421,081 | 23.54% | 5,948,780,263 |
| 2021-08-17 | 2021-08-13 | 6.366 | 937,961,909 | -962 | 23.55% | 5,970,965,017 |
| 2021-08-16 | 2021-08-12 | 6.335 | 937,962,871 | +2,884 | 23.55% | 5,941,701,674 |
| 2021-08-13 | 2021-08-11 | 6.491 | 937,959,987 | -14,420 | 23.55% | 6,088,030,287 |
| 2021-08-12 | 2021-08-10 | 6.210 | 937,974,407 | +480,686 | 23.55% | 5,824,695,446 |
| 2021-08-11 | 2021-08-09 | 6.033 | 937,493,721 | -11,536 | 23.54% | 5,655,933,101 |
| 2021-08-10 | 2021-08-06 | 5.794 | 937,505,257 | -27,880 | 23.54% | 5,431,712,936 |
| 2021-08-09 | 2021-08-05 | 5.877 | 937,533,137 | +1,575,691 | 23.54% | 5,509,890,617 |
| 2021-08-06 | 2021-08-04 | 5.835 | 935,957,446 | +154,781 | 23.50% | 5,461,687,752 |
| 2021-08-05 | 2021-08-03 | 5.721 | 935,802,665 | +196,120 | 23.50% | 5,353,710,336 |
| 2021-08-04 | 2021-08-02 | 5.742 | 935,606,545 | -142,283 | 23.49% | 5,372,052,294 |
| 2021-08-03 | 2021-07-30 | 5.471 | 935,748,828 | -291,296 | 23.50% | 5,119,799,324 |
| 2021-08-02 | 2021-07-29 | 5.700 | 936,040,124 | +323,021 | 23.50% | 5,335,595,857 |
| 2021-07-30 | 2021-07-28 | 5.565 | 935,717,103 | +78,833 | 23.50% | 5,207,223,905 |
| 2021-07-29 | 2021-07-27 | 5.544 | 935,638,270 | +226,884 | 23.49% | 5,187,320,585 |
| 2021-07-28 | 2021-07-26 | 5.856 | 935,411,386 | +3,846 | 23.49% | 5,477,961,170 |
| 2021-07-27 | 2021-07-23 | 6.262 | 935,407,540 | +12,498 | 23.49% | 5,857,405,090 |
| 2021-07-26 | 2021-07-22 | 6.460 | 935,395,042 | +162,472 | 23.49% | 6,042,192,626 |
| 2021-07-23 | 2021-07-21 | 6.158 | 935,232,570 | +2,884 | 23.48% | 5,759,028,561 |
| 2021-07-22 | 2021-07-20 | 6.158 | 935,229,686 | +7,691 | 23.48% | 5,759,010,802 |
| 2021-07-21 | 2021-07-19 | 6.345 | 935,221,995 | -22,112 | 23.48% | 5,934,067,060 |
| 2021-07-20 | 2021-07-16 | 6.636 | 935,244,107 | +135,554 | 23.48% | 6,206,597,209 |
| 2021-07-19 | 2021-07-15 | 6.834 | 935,108,553 | -4,807 | 23.48% | 6,390,506,804 |
| 2021-07-16 | 2021-07-14 | 6.543 | 935,113,360 | -19,228 | 23.48% | 6,118,187,888 |
| 2021-07-15 | 2021-07-13 | 6.813 | 935,132,588 | -4,806 | 23.48% | 6,371,216,961 |
| 2021-07-14 | 2021-07-12 | 6.917 | 935,137,394 | +116,326 | 23.48% | 6,468,520,693 |
| 2021-07-13 | 2021-07-09 | 6.917 | 935,021,068 | +306,678 | 23.48% | 6,467,716,044 |
| 2021-07-12 | 2021-07-08 | 6.813 | 934,714,390 | -19,420 | 23.47% | 6,368,367,707 |
| 2021-07-09 | 2021-07-07 | 6.543 | 934,733,810 | -121,902 | 23.47% | 6,115,704,598 |
| 2021-07-08 | 2021-07-06 | 6.751 | 934,855,712 | -5,768 | 23.47% | 6,310,985,545 |
| 2021-07-07 | 2021-07-05 | 6.730 | 934,861,480 | +3,845 | 23.47% | 6,291,576,026 |
| 2021-07-06 | 2021-07-02 | 6.855 | 934,857,635 | +92,292 | 23.47% | 6,408,240,414 |
| 2021-07-05 | 2021-06-30 | 6.938 | 934,765,343 | -387,433 | 23.47% | 6,485,393,604 |
| 2021-07-02 | 2021-06-29 | 7.042 | 935,152,776 | +12,497 | 23.48% | 6,585,354,198 |
| 2021-06-29 | 2021-06-25 | 7.042 | 935,140,279 | +13,460 | 23.48% | 6,585,266,194 |
| 2021-06-28 | 2021-06-24 | 7.208 | 935,126,819 | -5,769 | 23.48% | 6,740,803,229 |
| 2021-06-25 | 2021-06-23 | 7.073 | 935,132,588 | +72,103 | 23.48% | 6,614,393,180 |
| 2021-06-24 | 2021-06-22 | 7.094 | 935,060,485 | +18,267 | 23.48% | 6,633,335,778 |
| 2021-06-23 | 2021-06-21 | 7.198 | 935,042,218 | +11,532,635 | 23.48% | 6,730,467,280 |
| 2021-06-22 | 2021-06-18 | 7.198 | 923,509,583 | +474,918 | 23.19% | 6,647,454,961 |
| 2021-06-21 | 2021-06-17 | 7.385 | 923,034,665 | +10,575 | 23.18% | 6,816,858,242 |
| 2021-06-18 | 2021-06-16 | 7.312 | 923,024,090 | +243,228 | 23.18% | 6,749,572,452 |
| 2021-06-17 | 2021-06-15 | 8.181 | 922,780,862 | +104,789 | 23.17% | 7,549,414,525 |
| 2021-06-16 | 2021-06-11 | 8.323 | 922,676,073 | +23,576,762 | 23.17% | 7,679,050,906 |
| 2021-06-15 | 2021-06-10 | 8.355 | 899,099,311 | +37,687 | 23.61% | 7,512,175,714 |
| 2021-06-11 | 2021-06-09 | 8.736 | 899,061,624 | +386,977 | 23.61% | 7,854,198,239 |
| 2021-06-10 | 2021-06-08 | 8.453 | 898,674,647 | +4,894,663 | 23.60% | 7,596,619,281 |
| 2021-06-09 | 2021-06-07 | 8.225 | 893,779,984 | -6,435 | 23.47% | 7,351,048,243 |
| 2021-06-08 | 2021-06-04 | 8.225 | 893,786,419 | +920 | 23.47% | 7,351,101,169 |
| 2021-06-07 | 2021-06-03 | 8.203 | 893,785,499 | +22,060 | 23.47% | 7,331,646,264 |
| 2021-06-04 | 2021-06-02 | 8.420 | 893,763,439 | +22,060 | 23.47% | 7,525,933,884 |
| 2021-06-03 | 2021-06-01 | 8.159 | 893,741,379 | -180,160 | 23.47% | 7,292,391,597 |
| 2021-06-02 | 2021-05-31 | 8.246 | 893,921,539 | +852,460 | 23.48% | 7,371,662,784 |
| 2021-06-01 | 2021-05-28 | 8.214 | 893,069,079 | +173,726 | 23.45% | 7,335,485,407 |
| 2021-05-31 | 2021-05-27 | 8.823 | 892,895,353 | +2,981,838 | 23.45% | 7,878,041,601 |
| 2021-05-28 | 2021-05-26 | 9.073 | 889,913,515 | -13,788 | 23.37% | 8,074,408,286 |
| 2021-05-27 | 2021-05-25 | 8.725 | 889,927,303 | +2,758 | 23.37% | 7,764,719,157 |
| 2021-05-26 | 2021-05-24 | 8.856 | 889,924,545 | -4,596 | 23.37% | 7,880,875,070 |
| 2021-05-25 | 2021-05-21 | 8.747 | 889,929,141 | +46,878 | 23.37% | 7,784,098,624 |
| 2021-05-24 | 2021-05-20 | 8.595 | 889,882,263 | +35,848 | 23.37% | 7,648,151,722 |
| 2021-05-21 | 2021-05-18 | 8.682 | 889,846,415 | +920 | 23.37% | 7,725,290,141 |
| 2021-05-20 | 2021-05-17 | 8.518 | 889,845,495 | +3,676 | 23.37% | 7,580,070,084 |
| 2021-05-18 | 2021-05-14 | 8.529 | 889,841,819 | -919 | 23.37% | 7,589,719,535 |
| 2021-05-17 | 2021-05-13 | 8.921 | 889,842,738 | -16,545 | 23.37% | 7,938,235,263 |
| 2021-05-14 | 2021-05-12 | 8.877 | 889,859,283 | +26,656 | 23.37% | 7,899,659,041 |
| 2021-05-13 | 2021-05-11 | 8.986 | 889,832,627 | +2,758 | 23.37% | 7,996,229,051 |
| 2021-05-12 | 2021-05-10 | 9.062 | 889,829,869 | -21,142 | 23.37% | 8,063,968,710 |
| 2021-05-11 | 2021-05-07 | 8.921 | 889,851,011 | -919 | 23.37% | 7,938,309,066 |
| 2021-05-10 | 2021-05-06 | 9.139 | 889,851,930 | -919 | 23.37% | 8,131,934,758 |
| 2021-05-07 | 2021-05-05 | 9.051 | 889,852,849 | +183,837,093 | 23.37% | 8,054,496,079 |
| 2021-05-06 | 2021-05-04 | 9.106 | 706,015,756 | +1,838 | 18.54% | 6,428,900,498 |
| 2021-05-05 | 2021-05-03 | 9.073 | 706,013,918 | -4,596 | 18.54% | 6,405,841,167 |
| 2021-05-04 | 2021-04-30 | 8.899 | 706,018,514 | +919 | 18.54% | 6,282,988,233 |
| 2021-05-03 | 2021-04-29 | 8.932 | 706,017,595 | -2,757 | 18.54% | 6,306,022,768 |
| 2021-04-30 | 2021-04-28 | 9.247 | 706,020,352 | +16,545 | 18.54% | 6,528,794,500 |
| 2021-04-29 | 2021-04-27 | 8.899 | 706,003,807 | -4,596 | 18.54% | 6,282,857,352 |
| 2021-04-28 | 2021-04-26 | 8.780 | 706,008,403 | -2,758 | 18.54% | 6,198,409,401 |
| 2021-04-27 | 2021-04-23 | 9.171 | 706,011,161 | -6,434 | 18.54% | 6,474,943,665 |
| 2021-04-23 | 2021-04-21 | 9.041 | 706,017,595 | -135,120 | 18.54% | 6,382,831,815 |
| 2021-04-22 | 2021-04-20 | 8.975 | 706,152,715 | -4,596 | 18.55% | 6,337,959,135 |
| 2021-04-21 | 2021-04-19 | 9.215 | 706,157,311 | +7,353 | 18.55% | 6,507,013,729 |
| 2021-04-20 | 2021-04-16 | 9.149 | 706,149,958 | +94,677 | 18.55% | 6,460,851,905 |
| 2021-04-19 | 2021-04-15 | 8.769 | 706,055,281 | +40,444 | 18.54% | 6,191,139,652 |
| 2021-04-16 | 2021-04-14 | 8.725 | 706,014,837 | -74,454 | 18.54% | 6,160,061,515 |
| 2021-04-15 | 2021-04-13 | 8.388 | 706,089,291 | -22,061 | 18.54% | 5,922,578,909 |
| 2021-04-14 | 2021-04-12 | 8.508 | 706,111,352 | -46,878 | 18.54% | 6,007,265,125 |
| 2021-04-13 | 2021-04-09 | 8.333 | 706,158,230 | +50,555 | 18.55% | 5,884,744,986 |
| 2021-04-12 | 2021-04-08 | 8.377 | 706,107,675 | -10,111 | 18.54% | 5,915,051,227 |
| 2021-04-09 | 2021-04-07 | 8.703 | 706,117,786 | -200,382 | 18.54% | 6,145,595,768 |
| 2021-04-08 | 2021-04-01 | 8.279 | 706,318,168 | +16,545 | 18.55% | 5,847,656,950 |
| 2021-04-07 | 2021-03-31 | 8.420 | 706,301,623 | -215,090 | 18.55% | 5,947,411,904 |
| 2021-04-01 | 2021-03-30 | 8.442 | 706,516,713 | +27,576 | 18.56% | 5,964,595,739 |
| 2021-03-30 | 2021-03-26 | 7.637 | 706,489,137 | +2,758 | 18.55% | 5,395,596,367 |
| 2021-03-29 | 2021-03-25 | 7.561 | 706,486,379 | +724,318 | 18.55% | 5,341,773,270 |
| 2021-03-26 | 2021-03-24 | 7.637 | 705,762,061 | -15,626 | 18.54% | 5,390,043,544 |
| 2021-03-25 | 2021-03-23 | 7.594 | 705,777,687 | -317,119 | 18.54% | 5,359,449,704 |
| 2021-03-24 | 2021-03-22 | 8.018 | 706,094,806 | +157,180 | 18.54% | 5,661,445,848 |
| 2021-03-23 | 2021-03-19 | 7.811 | 705,937,626 | -4,596 | 18.54% | 5,514,264,924 |
| 2021-03-22 | 2021-03-18 | 7.877 | 705,942,222 | -278,513 | 18.54% | 5,560,381,333 |
| 2021-03-19 | 2021-03-17 | 7.866 | 706,220,735 | -157,181 | 18.55% | 5,554,891,937 |
| 2021-03-18 | 2021-03-16 | 8.018 | 706,377,916 | -3,676 | 18.55% | 5,663,715,815 |
| 2021-03-17 | 2021-03-15 | 7.746 | 706,381,592 | -12,869 | 18.55% | 5,471,623,671 |
| 2021-03-16 | 2021-03-12 | 7.583 | 706,394,461 | -16,545 | 18.55% | 5,356,448,284 |
| 2021-03-15 | 2021-03-11 | 7.104 | 706,411,006 | +11,949 | 18.55% | 5,018,425,614 |
| 2021-03-12 | 2021-03-10 | 6.908 | 706,399,057 | -1,660,968 | 18.55% | 4,880,009,742 |
| 2021-03-11 | 2021-03-09 | 7.289 | 708,060,025 | +38,606 | 18.60% | 5,161,093,556 |
| 2021-03-10 | 2021-03-08 | 7.790 | 708,021,419 | -457,755 | 18.59% | 5,515,136,571 |
| 2021-03-09 | 2021-03-05 | 7.659 | 708,479,174 | -56,989 | 18.61% | 5,426,210,040 |
| 2021-03-08 | 2021-03-04 | 7.648 | 708,536,163 | -5,453,987 | 18.61% | 5,418,938,211 |
| 2021-03-05 | 2021-03-03 | 6.908 | 713,990,150 | -80,888 | 18.75% | 4,932,451,216 |
| 2021-03-04 | 2021-03-02 | 6.854 | 714,071,038 | -198,544 | 18.75% | 4,894,167,415 |
| 2021-03-03 | 2021-03-01 | 6.691 | 714,269,582 | -12,869 | 18.76% | 4,778,968,019 |
| 2021-03-02 | 2021-02-26 | 6.408 | 714,282,451 | -82,727 | 18.76% | 4,577,012,810 |
| 2021-03-01 | 2021-02-25 | 6.506 | 714,365,178 | -529,450 | 18.76% | 4,647,488,389 |
| 2021-02-26 | 2021-02-24 | 5.668 | 714,894,628 | -496,361 | 18.78% | 4,052,066,926 |
| 2021-02-25 | 2021-02-23 | 5.853 | 715,390,989 | +379,624 | 18.79% | 4,187,189,286 |
| 2021-02-24 | 2021-02-22 | 5.875 | 715,011,365 | +616,773 | 18.78% | 4,200,524,843 |
| 2021-02-23 | 2021-02-19 | 5.755 | 714,394,592 | +17,454,413 | 18.76% | 4,111,409,009 |
| 2021-02-22 | 2021-02-18 | 5.722 | 696,940,179 | +472,462 | 18.30% | 3,988,210,749 |
| 2021-02-19 | 2021-02-17 | 5.897 | 696,467,717 | +12,868 | 18.29% | 4,106,739,260 |
| 2021-02-18 | 2021-02-16 | 5.907 | 696,454,849 | +6,434 | 18.29% | 4,114,240,253 |
| 2021-02-17 | 2021-02-11 | 5.755 | 696,448,415 | -67,100 | 18.29% | 4,008,127,049 |
| 2021-02-16 | 2021-02-09 | 5.538 | 696,515,515 | +20,222 | 18.29% | 3,856,962,622 |
| 2021-02-10 | 2021-02-08 | 5.722 | 696,495,293 | +807,964 | 18.29% | 3,985,664,907 |
| 2021-02-09 | 2021-02-05 | 5.450 | 695,687,329 | +342,856 | 18.27% | 3,791,828,375 |
| 2021-02-08 | 2021-02-04 | 5.418 | 695,344,473 | +511,067 | 18.26% | 3,767,265,276 |
| 2021-02-05 | 2021-02-03 | 5.538 | 694,833,406 | +493,603 | 18.25% | 3,847,647,924 |
| 2021-02-04 | 2021-02-02 | 5.581 | 694,339,803 | +421,906 | 18.24% | 3,875,130,030 |
| 2021-02-03 | 2021-02-01 | 5.614 | 693,917,897 | +455,916 | 18.22% | 3,895,423,170 |
| 2021-02-02 | 2021-01-29 | 5.516 | 693,461,981 | -7,353 | 18.21% | 3,824,965,023 |
| 2021-02-01 | 2021-01-28 | 5.548 | 693,469,334 | +439,370 | 18.21% | 3,847,638,749 |
| 2021-01-29 | 2021-01-27 | 5.777 | 693,029,964 | +461,431 | 18.20% | 4,003,532,757 |
| 2021-01-28 | 2021-01-26 | 5.788 | 692,568,533 | +444,886 | 18.19% | 4,008,401,727 |
| 2021-01-27 | 2021-01-25 | 5.809 | 692,123,647 | +455,916 | 18.18% | 4,020,886,345 |
| 2021-01-26 | 2021-01-22 | 5.897 | 691,667,731 | +383,300 | 18.17% | 4,078,436,023 |
| 2021-01-25 | 2021-01-21 | 6.190 | 691,284,431 | -156,261 | 18.16% | 4,279,232,617 |
| 2021-01-22 | 2021-01-20 | 6.277 | 691,440,692 | +10,111 | 18.16% | 4,340,378,472 |
| 2021-01-21 | 2021-01-19 | 6.343 | 691,430,581 | +22,060 | 18.16% | 4,385,448,260 |
| 2021-01-20 | 2021-01-18 | 6.016 | 691,408,521 | +434,775 | 18.16% | 4,159,649,251 |
| 2021-01-19 | 2021-01-15 | 5.625 | 690,973,746 | +459,593 | 18.15% | 3,886,412,930 |
| 2021-01-18 | 2021-01-14 | 5.614 | 690,514,153 | +468,784 | 18.13% | 3,876,315,689 |
| 2021-01-15 | 2021-01-13 | 5.701 | 690,045,369 | +458,674 | 18.12% | 3,933,741,210 |
| 2021-01-14 | 2021-01-12 | 5.766 | 689,586,695 | +455,916 | 18.11% | 3,976,139,346 |
| 2021-01-13 | 2021-01-11 | 5.679 | 689,130,779 | +465,108 | 18.10% | 3,913,533,028 |
| 2021-01-12 | 2021-01-08 | 5.603 | 688,665,671 | +489,926 | 18.09% | 3,858,446,799 |
| 2021-01-11 | 2021-01-07 | 5.548 | 688,175,745 | +9,191 | 18.07% | 3,818,267,850 |
| 2021-01-08 | 2021-01-06 | 5.646 | 688,166,554 | +3,677 | 18.07% | 3,885,597,152 |
| 2021-01-07 | 2021-01-05 | 5.614 | 688,162,877 | -11,030 | 18.07% | 3,863,116,411 |
| 2021-01-06 | 2021-01-04 | 5.668 | 688,173,907 | -1,838 | 18.07% | 3,900,612,229 |
| 2021-01-05 | 2020-12-31 | 5.820 | 688,175,745 | -13,788 | 18.07% | 4,005,437,842 |
| 2021-01-04 | 2020-12-29 | 5.777 | 688,189,533 | -4,596 | 18.07% | 3,975,570,295 |
| 2020-12-30 | 2020-12-28 | 5.646 | 688,194,129 | +8,273 | 18.07% | 3,885,752,849 |
| 2020-12-29 | 2020-12-24 | 5.722 | 688,185,856 | -3,677 | 18.07% | 3,938,114,505 |
| 2020-12-28 | 2020-12-22 | 5.809 | 688,189,533 | +9,192 | 18.07% | 3,998,031,144 |
| 2020-12-23 | 2020-12-21 | 5.809 | 688,180,341 | +11,030 | 18.07% | 3,997,977,743 |
| 2020-12-22 | 2020-12-18 | 5.886 | 688,169,311 | -183,837 | 18.07% | 4,050,320,772 |
| 2020-12-21 | 2020-12-17 | 5.799 | 688,353,148 | -22,980 | 18.08% | 3,991,492,934 |
| 2020-12-18 | 2020-12-16 | 5.733 | 688,376,128 | +4,596 | 18.08% | 3,946,692,308 |
| 2020-12-17 | 2020-12-15 | 5.755 | 688,371,532 | -5,515 | 18.08% | 3,961,643,817 |
| 2020-12-16 | 2020-12-14 | 5.875 | 688,377,047 | -5,515 | 18.08% | 4,044,054,443 |
| 2020-12-15 | 2020-12-11 | 5.820 | 688,382,562 | -919 | 18.08% | 4,006,641,594 |
| 2020-12-14 | 2020-12-10 | 5.886 | 688,383,481 | -7,354 | 18.08% | 4,051,581,301 |
| 2020-12-11 | 2020-12-09 | 5.897 | 688,390,835 | +24,818 | 18.08% | 4,059,113,724 |
| 2020-12-10 | 2020-12-08 | 5.940 | 688,366,017 | -156,261 | 18.08% | 4,088,922,863 |
| 2020-12-09 | 2020-12-07 | 5.951 | 688,522,278 | -1,839 | 18.08% | 4,097,341,629 |
| 2020-12-08 | 2020-12-04 | 6.005 | 688,524,117 | -5,515 | 18.08% | 4,134,805,522 |
| 2020-12-07 | 2020-12-03 | 6.081 | 688,529,632 | -4,596 | 18.08% | 4,187,273,189 |
| 2020-12-04 | 2020-12-02 | 6.005 | 688,534,228 | -86,403 | 18.08% | 4,134,866,241 |
| 2020-12-03 | 2020-12-01 | 6.060 | 688,620,631 | +5,515 | 18.09% | 4,172,843,317 |
| 2020-12-02 | 2020-11-30 | 6.092 | 688,615,116 | +8,273 | 18.09% | 4,195,284,637 |
| 2020-11-30 | 2020-11-26 | 6.038 | 688,606,843 | +8,272 | 18.08% | 4,157,776,787 |
| 2020-11-26 | 2020-11-24 | 6.335 | 688,598,571 | +12,869 | 18.08% | 4,361,927,897 |
| 2020-11-25 | 2020-11-23 | 6.312 | 688,585,702 | +14,501,940 | 18.08% | 4,346,541,655 |
| 2020-11-24 | 2020-11-20 | 6.423 | 674,083,762 | -27,003,124 | 18.08% | 4,329,913,432 |
| 2020-11-23 | 2020-11-19 | 6.501 | 701,086,886 | -3,600 | 18.81% | 4,557,904,479 |
| 2020-11-20 | 2020-11-18 | 6.423 | 701,090,486 | -21,897,465 | 18.81% | 4,503,388,575 |
| 2020-11-18 | 2020-11-16 | 6.323 | 722,987,951 | -7,198 | 19.40% | 4,571,732,758 |
| 2020-11-17 | 2020-11-13 | 6.323 | 722,995,149 | -5,399 | 19.40% | 4,571,778,273 |
| 2020-11-16 | 2020-11-12 | 6.335 | 723,000,548 | +5,399 | 19.40% | 4,579,847,233 |
| 2020-11-13 | 2020-11-11 | 6.546 | 722,995,149 | -39,593 | 19.40% | 4,732,473,468 |
| 2020-11-12 | 2020-11-10 | 6.368 | 723,034,742 | +11,698 | 19.40% | 4,604,169,434 |
| 2020-11-11 | 2020-11-09 | 6.179 | 723,023,044 | +37,793 | 19.40% | 4,467,498,758 |
| 2020-11-10 | 2020-11-06 | 6.246 | 722,985,251 | +216,860 | 19.40% | 4,515,473,137 |
| 2020-11-09 | 2020-11-05 | 6.312 | 722,768,391 | -42,292 | 19.39% | 4,562,312,155 |
| 2020-11-06 | 2020-11-04 | 6.034 | 722,810,683 | +8,998 | 19.39% | 4,361,761,371 |
| 2020-11-05 | 2020-11-03 | 5.946 | 722,801,685 | +7,199 | 19.39% | 4,297,446,195 |
| 2020-11-04 | 2020-11-02 | 5.823 | 722,794,486 | +8,998 | 19.39% | 4,209,045,567 |
| 2020-11-03 | 2020-10-30 | 5.790 | 722,785,488 | -1,800 | 19.39% | 4,184,895,880 |
| 2020-11-02 | 2020-10-29 | 6.046 | 722,787,288 | -42,292 | 19.39% | 4,369,652,645 |
| 2020-10-30 | 2020-10-28 | 5.679 | 722,829,580 | -369,832 | 19.39% | 4,104,821,973 |
| 2020-10-29 | 2020-10-27 | 5.790 | 723,199,412 | -199,763 | 19.40% | 4,187,292,481 |
| 2020-10-28 | 2020-10-23 | 6.090 | 723,399,175 | -27,895 | 19.41% | 4,405,508,842 |
| 2020-10-27 | 2020-10-22 | 6.046 | 723,427,070 | -38,693 | 19.41% | 4,373,520,484 |
| 2020-10-23 | 2020-10-21 | 6.157 | 723,465,763 | +16,197 | 19.41% | 4,454,154,302 |
| 2020-10-22 | 2020-10-20 | 6.179 | 723,449,566 | +8,099 | 19.41% | 4,470,134,202 |
| 2020-10-21 | 2020-10-19 | 6.301 | 723,441,467 | -8,998 | 19.41% | 4,558,521,076 |
| 2020-10-20 | 2020-10-16 | 6.346 | 723,450,465 | +8,998 | 19.41% | 4,590,737,052 |
| 2020-10-19 | 2020-10-15 | 6.401 | 723,441,467 | +1,800 | 19.41% | 4,630,878,553 |
| 2020-10-16 | 2020-10-14 | 6.457 | 723,439,667 | +24,295 | 19.41% | 4,671,065,529 |
| 2020-10-15 | 2020-10-12 | 6.723 | 723,415,372 | +1,626,900 | 19.41% | 4,863,854,976 |
| 2020-10-14 | 2020-10-09 | 6.801 | 721,788,472 | +160,171 | 19.36% | 4,909,066,025 |
| 2020-10-12 | 2020-10-08 | 6.679 | 721,628,301 | -1,800 | 19.36% | 4,819,761,395 |
| 2020-10-09 | 2020-10-07 | 6.635 | 721,630,101 | +13,498 | 19.36% | 4,787,695,058 |
| 2020-10-08 | 2020-10-06 | 6.635 | 721,616,603 | -269,051 | 19.36% | 4,787,605,505 |
| 2020-10-07 | 2020-10-05 | 6.512 | 721,885,654 | -235,756 | 19.37% | 4,701,143,812 |
| 2020-10-06 | 2020-09-30 | 6.457 | 722,121,410 | -5,055,269 | 19.37% | 4,662,553,880 |
| 2020-10-05 | 2020-09-29 | 6.557 | 727,176,679 | -231,257 | 19.51% | 4,767,925,531 |
| 2020-09-30 | 2020-09-28 | 6.723 | 727,407,936 | +4,488,373 | 19.51% | 4,890,698,824 |
| 2020-09-29 | 2020-09-25 | 6.601 | 722,919,563 | -146,673 | 19.39% | 4,772,148,307 |
| 2020-09-28 | 2020-09-24 | 6.923 | 723,066,236 | +76,486 | 19.40% | 5,006,147,468 |
| 2020-09-25 | 2020-09-23 | 6.979 | 722,989,750 | -900 | 19.40% | 5,045,791,416 |
| 2020-09-24 | 2020-09-22 | 7.024 | 722,990,650 | +6,299 | 19.40% | 5,077,936,536 |
| 2020-09-23 | 2020-09-21 | 7.079 | 722,984,351 | +81,885 | 19.40% | 5,118,065,494 |
| 2020-09-22 | 2020-09-18 | 7.435 | 722,902,466 | +182,666 | 19.39% | 5,374,565,174 |
| 2020-09-21 | 2020-09-17 | 6.901 | 722,719,800 | +162,870 | 19.39% | 4,987,685,520 |
| 2020-09-18 | 2020-09-16 | 7.068 | 722,556,930 | -32,394 | 19.38% | 5,107,009,856 |
| 2020-09-17 | 2020-09-15 | 7.157 | 722,589,324 | -72,887 | 19.39% | 5,171,480,813 |
| 2020-09-16 | 2020-09-14 | 6.457 | 722,662,211 | +116,979 | 19.39% | 4,666,045,694 |
| 2020-09-15 | 2020-09-11 | 6.457 | 722,545,232 | +197,963 | 19.38% | 4,665,290,391 |
| 2020-09-14 | 2020-09-10 | 6.512 | 722,347,269 | +460,715 | 19.38% | 4,704,149,992 |
| 2020-09-11 | 2020-09-09 | 6.635 | 721,886,554 | -462,514 | 19.37% | 4,789,396,510 |
| 2020-09-10 | 2020-09-08 | 6.279 | 722,349,068 | +104,380 | 19.38% | 4,535,582,534 |
| 2020-09-09 | 2020-09-07 | 6.034 | 722,244,688 | -4,499 | 19.38% | 4,358,345,905 |
| 2020-09-08 | 2020-09-04 | 6.079 | 722,249,187 | -20,696 | 19.38% | 4,390,478,933 |
| 2020-09-07 | 2020-09-03 | 6.201 | 722,269,883 | +210,561 | 19.38% | 4,478,898,439 |
| 2020-09-04 | 2020-09-02 | 6.134 | 722,059,322 | +3,600 | 19.37% | 4,429,446,562 |
| 2020-09-03 | 2020-09-01 | 6.168 | 722,055,722 | +242,055 | 19.37% | 4,453,497,437 |
| 2020-09-02 | 2020-08-31 | 6.234 | 721,813,667 | +27,013,022 | 19.36% | 4,500,134,268 |
| 2020-09-01 | 2020-08-28 | 6.490 | 694,800,645 | +3,600 | 18.64% | 4,509,314,953 |
| 2020-08-31 | 2020-08-27 | 6.357 | 694,797,045 | +169,169 | 18.64% | 4,416,634,913 |
| 2020-08-28 | 2020-08-26 | 6.468 | 694,627,876 | -73,787 | 18.64% | 4,492,754,649 |
| 2020-08-27 | 2020-08-25 | 6.590 | 694,701,663 | +5,812,029 | 18.64% | 4,578,155,519 |
| 2020-08-26 | 2020-08-24 | 6.535 | 688,889,634 | -26,995 | 18.48% | 4,501,574,951 |
| 2020-08-25 | 2020-08-21 | 6.735 | 688,916,629 | -53,990 | 18.48% | 4,639,560,066 |
| 2020-08-24 | 2020-08-20 | 6.712 | 688,970,619 | -16,197 | 18.48% | 4,624,610,386 |
| 2020-08-21 | 2020-08-19 | 6.646 | 688,986,816 | -348,236 | 18.48% | 4,578,778,187 |
| 2020-08-20 | 2020-08-18 | 5.857 | 689,335,052 | -108,157 | 18.49% | 4,037,183,479 |
| 2020-08-19 | 2020-08-17 | 5.668 | 689,443,209 | +62,088 | 18.50% | 3,907,564,756 |
| 2020-08-18 | 2020-08-14 | 5.457 | 689,381,121 | -579 | 18.49% | 3,761,650,027 |
| 2020-08-17 | 2020-08-13 | 5.390 | 689,381,700 | +10,798 | 18.49% | 3,715,685,938 |
| 2020-08-14 | 2020-08-12 | 5.457 | 689,370,902 | -5,399 | 18.49% | 3,761,594,267 |
| 2020-08-13 | 2020-08-11 | 5.312 | 689,376,301 | -36,893 | 18.49% | 3,662,028,801 |
| 2020-08-11 | 2020-08-07 | 5.179 | 689,413,194 | +2,699 | 18.50% | 3,570,286,083 |
| 2020-08-10 | 2020-08-06 | 5.157 | 689,410,495 | -142,174 | 18.50% | 3,554,949,049 |
| 2020-08-07 | 2020-08-05 | 5.201 | 689,552,669 | +11,698 | 18.50% | 3,586,334,603 |
| 2020-08-06 | 2020-08-04 | 5.268 | 689,540,971 | -5,399 | 18.50% | 3,632,251,631 |
| 2020-08-05 | 2020-08-03 | 5.201 | 689,546,370 | -13,285 | 18.50% | 3,586,301,842 |
| 2020-08-03 | 2020-07-30 | 5.190 | 689,559,655 | -183,566 | 18.50% | 3,578,707,751 |
| 2020-07-31 | 2020-07-29 | 5.179 | 689,743,221 | -8,998 | 18.50% | 3,571,995,204 |
| 2020-07-29 | 2020-07-27 | 5.123 | 689,752,219 | +183,566 | 18.50% | 3,533,715,174 |
| 2020-07-28 | 2020-07-24 | 5.212 | 689,568,653 | -107,980 | 18.50% | 3,594,081,021 |
| 2020-07-27 | 2020-07-23 | 5.345 | 689,676,633 | -7,199 | 18.50% | 3,686,617,649 |
| 2020-07-24 | 2020-07-22 | 5.234 | 689,683,832 | -676,675 | 18.50% | 3,610,010,473 |
| 2020-07-23 | 2020-07-21 | 5.401 | 690,360,507 | +66,587 | 18.52% | 3,728,633,678 |
| 2020-07-22 | 2020-07-20 | 5.468 | 690,293,920 | +86,385 | 18.52% | 3,774,302,117 |
| 2020-07-21 | 2020-07-17 | 5.279 | 690,207,535 | -156,572 | 18.52% | 3,643,433,234 |
| 2020-07-20 | 2020-07-16 | 5.234 | 690,364,107 | +45,892 | 18.52% | 3,613,571,235 |
| 2020-07-17 | 2020-07-15 | 5.345 | 690,318,215 | -11,698 | 18.52% | 3,690,047,180 |
| 2020-07-16 | 2020-07-14 | 5.323 | 690,329,913 | +22,496 | 18.52% | 3,674,766,220 |
| 2020-07-15 | 2020-07-13 | 5.501 | 690,307,417 | -150,272 | 18.52% | 3,797,390,401 |
| 2020-07-14 | 2020-07-10 | 5.512 | 690,457,689 | -115,179 | 18.52% | 3,805,890,215 |
| 2020-07-13 | 2020-07-09 | 5.590 | 690,572,868 | +7,199 | 18.53% | 3,860,246,217 |
| 2020-07-10 | 2020-07-08 | 5.723 | 690,565,669 | -8,999 | 18.53% | 3,952,298,364 |
| 2020-07-09 | 2020-07-07 | 5.734 | 690,574,668 | -60,289 | 18.53% | 3,960,024,333 |
| 2020-07-08 | 2020-07-06 | 5.934 | 690,634,957 | -900 | 18.53% | 4,098,522,498 |
| 2020-07-07 | 2020-07-03 | 6.012 | 690,635,857 | +993,417 | 18.53% | 4,152,253,859 |
| 2020-07-06 | 2020-07-02 | 5.357 | 689,642,440 | -56,689 | 18.50% | 3,694,098,979 |
| 2020-07-03 | 2020-06-30 | 4.823 | 689,699,129 | +44,092 | 18.50% | 3,326,495,319 |
| 2020-07-02 | 2020-06-29 | 4.934 | 689,655,037 | +637,982 | 18.50% | 3,402,925,116 |
| 2020-06-30 | 2020-06-26 | 5.056 | 689,017,055 | +75,586 | 18.48% | 3,484,005,872 |
| 2020-06-26 | 2020-06-23 | 5.168 | 688,941,469 | -5,399 | 18.48% | 3,560,186,830 |
| 2020-06-24 | 2020-06-22 | 5.123 | 688,946,868 | +16,009,850 | 18.48% | 3,529,589,227 |
| 2020-06-22 | 2020-06-18 | 5.145 | 672,937,018 | -204,262 | 18.05% | 3,462,525,018 |
| 2020-06-19 | 2020-06-17 | 4.990 | 673,141,280 | -47,691 | 18.06% | 3,358,845,865 |
| 2020-06-18 | 2020-06-16 | 4.912 | 673,188,971 | +8,998 | 18.06% | 3,306,715,044 |
| 2020-06-17 | 2020-06-15 | 5.570 | 673,179,973 | +81,885 | 18.06% | 3,749,548,419 |
| 2020-06-16 | 2020-06-12 | 5.653 | 673,098,088 | +44,608,243 | 18.06% | 3,805,168,494 |
| 2020-06-15 | 2020-06-11 | 5.641 | 628,489,845 | +5,882 | 18.06% | 3,545,508,511 |
| 2020-06-12 | 2020-06-10 | 5.796 | 628,483,963 | -13,929,330 | 18.06% | 3,642,714,104 |
| 2020-06-11 | 2020-06-09 | 5.832 | 642,413,293 | -11,174,216 | 18.46% | 3,746,386,024 |
| 2020-06-10 | 2020-06-08 | 5.796 | 653,587,509 | -10,923 | 18.78% | 3,788,215,097 |
| 2020-06-09 | 2020-06-05 | 5.701 | 653,598,432 | +119,313 | 18.78% | 3,726,047,961 |
| 2020-06-05 | 2020-06-03 | 5.594 | 653,479,119 | +5,882 | 18.78% | 3,655,371,307 |
| 2020-06-04 | 2020-06-02 | 5.522 | 653,473,237 | +173,087 | 18.77% | 3,608,674,511 |
| 2020-06-03 | 2020-06-01 | 5.487 | 653,300,150 | -31,929 | 18.77% | 3,584,392,905 |
| 2020-06-02 | 2020-05-29 | 5.118 | 653,332,079 | +143,680 | 18.77% | 3,343,523,378 |
| 2020-06-01 | 2020-05-28 | 5.094 | 653,188,399 | +5,881 | 18.77% | 3,327,240,223 |
| 2020-05-29 | 2020-05-27 | 5.213 | 653,182,518 | +420,115 | 18.77% | 3,404,948,824 |
| 2020-05-28 | 2020-05-26 | 5.320 | 652,762,403 | +90,745 | 18.75% | 3,472,678,525 |
| 2020-05-27 | 2020-05-25 | 5.189 | 652,671,658 | -958,702 | 18.75% | 3,386,750,231 |
| 2020-05-26 | 2020-05-22 | 5.141 | 653,630,360 | +2,520 | 18.77% | 3,360,608,247 |
| 2020-05-25 | 2020-05-21 | 5.356 | 653,627,840 | +21,846 | 18.77% | 3,500,620,094 |
| 2020-05-22 | 2020-05-20 | 5.332 | 653,605,994 | +6,722 | 18.77% | 3,484,945,302 |
| 2020-05-21 | 2020-05-19 | 5.475 | 653,599,272 | +60,497 | 18.77% | 3,578,255,251 |
| 2020-05-20 | 2020-05-18 | 5.415 | 653,538,775 | -85,704 | 18.77% | 3,539,033,569 |
| 2020-05-19 | 2020-05-15 | 5.356 | 653,624,479 | +16,805 | 18.77% | 3,500,602,094 |
| 2020-05-18 | 2020-05-14 | 5.296 | 653,607,674 | -5,042 | 18.77% | 3,461,617,513 |
| 2020-05-15 | 2020-05-13 | 5.475 | 653,612,716 | +15,125 | 18.77% | 3,578,328,852 |
| 2020-05-14 | 2020-05-12 | 5.582 | 653,597,591 | +12,603 | 18.77% | 3,648,255,209 |
| 2020-05-12 | 2020-05-08 | 5.808 | 653,584,988 | -45,372 | 18.77% | 3,795,979,131 |
| 2020-05-11 | 2020-05-07 | 5.463 | 653,630,360 | -204,176 | 18.77% | 3,570,646,262 |
| 2020-05-08 | 2020-05-06 | 5.356 | 653,834,536 | +8,402 | 18.78% | 3,501,727,091 |
| 2020-05-06 | 2020-05-04 | 5.272 | 653,826,134 | -152,081 | 18.78% | 3,447,211,482 |
| 2020-05-04 | 2020-04-28 | 5.498 | 653,978,215 | -93,266 | 18.78% | 3,595,896,499 |
| 2020-04-28 | 2020-04-24 | 5.391 | 654,071,481 | +16,805 | 18.79% | 3,526,349,399 |
| 2020-04-27 | 2020-04-23 | 5.546 | 654,054,676 | -37,811 | 18.79% | 3,627,453,862 |
| 2020-04-24 | 2020-04-22 | 5.546 | 654,092,487 | +47,893 | 18.79% | 3,627,663,566 |
| 2020-04-23 | 2020-04-21 | 5.594 | 654,044,594 | +12,604 | 18.79% | 3,658,534,409 |
| 2020-04-22 | 2020-04-20 | 5.748 | 654,031,990 | +83,183 | 18.79% | 3,759,655,461 |
| 2020-04-21 | 2020-04-17 | 5.796 | 653,948,807 | +36,129 | 18.78% | 3,790,309,193 |
| 2020-04-17 | 2020-04-15 | 5.784 | 653,912,678 | +1,681 | 18.78% | 3,782,317,242 |
| 2020-04-16 | 2020-04-14 | 6.105 | 653,910,997 | +24,367 | 18.78% | 3,992,435,714 |
| 2020-04-15 | 2020-04-09 | 5.772 | 653,886,630 | +4,201 | 18.78% | 3,774,384,341 |
| 2020-04-14 | 2020-04-08 | 5.737 | 653,882,429 | +4,201 | 18.78% | 3,751,013,535 |
| 2020-04-09 | 2020-04-07 | 5.725 | 653,878,228 | +143,679 | 18.78% | 3,743,207,300 |
| 2020-04-08 | 2020-04-06 | 5.451 | 653,734,549 | -840 | 18.78% | 3,563,434,999 |
| 2020-04-07 | 2020-04-03 | 5.391 | 653,735,389 | +181,490 | 18.78% | 3,524,537,399 |
| 2020-04-03 | 2020-04-01 | 5.308 | 653,553,899 | -343,654 | 18.77% | 3,469,110,987 |
| 2020-04-02 | 2020-03-31 | 5.427 | 653,897,553 | -491,535 | 18.78% | 3,548,758,784 |
| 2020-04-01 | 2020-03-30 | 5.391 | 654,389,088 | -574,717 | 18.80% | 3,528,061,740 |
| 2020-03-31 | 2020-03-27 | 5.415 | 654,963,805 | +15,964 | 18.81% | 3,546,750,371 |
| 2020-03-30 | 2020-03-26 | 5.344 | 654,947,841 | -361,298 | 18.81% | 3,499,894,728 |
| 2020-03-27 | 2020-03-25 | 5.629 | 655,309,139 | -793,177 | 18.82% | 3,689,005,402 |
| 2020-03-26 | 2020-03-24 | 5.368 | 656,102,316 | +3,361 | 18.85% | 3,521,681,196 |
| 2020-03-25 | 2020-03-23 | 4.975 | 656,098,955 | +178,969 | 18.85% | 3,263,980,485 |
| 2020-03-24 | 2020-03-20 | 5.272 | 655,919,986 | +5,881 | 18.84% | 3,458,251,039 |
| 2020-03-23 | 2020-03-19 | 4.796 | 655,914,105 | +662,941 | 18.84% | 3,145,965,402 |
| 2020-03-20 | 2020-03-18 | 5.153 | 655,251,164 | +56,296 | 18.82% | 3,376,740,006 |
| 2020-03-19 | 2020-03-17 | 5.606 | 655,194,868 | +56,295 | 18.82% | 3,672,766,512 |
| 2020-03-18 | 2020-03-16 | 5.939 | 655,138,573 | +13,965,460 | 18.82% | 3,890,770,745 |
| 2020-03-17 | 2020-03-13 | 6.213 | 641,173,113 | +79,821 | 18.41% | 3,983,343,244 |
| 2020-03-16 | 2020-03-12 | 6.332 | 641,093,292 | +263,832 | 18.41% | 4,059,147,106 |
| 2020-03-13 | 2020-03-11 | 6.784 | 640,829,460 | -726,798 | 18.40% | 4,347,296,387 |
| 2020-03-12 | 2020-03-10 | 6.117 | 641,556,258 | -1,681 | 18.43% | 3,924,639,679 |
| 2020-03-11 | 2020-03-09 | 6.046 | 641,557,939 | -562,113 | 18.43% | 3,878,836,928 |
| 2020-03-10 | 2020-03-06 | 6.451 | 642,120,052 | -228,543 | 18.44% | 4,142,070,099 |
| 2020-03-09 | 2020-03-05 | 6.248 | 642,348,595 | -488,173 | 18.45% | 4,013,580,774 |
| 2020-03-06 | 2020-03-04 | 6.070 | 642,836,768 | -71,420 | 18.46% | 3,901,870,135 |
| 2020-03-05 | 2020-03-03 | 5.867 | 642,908,188 | +21,846 | 18.46% | 3,772,226,850 |
| 2020-03-04 | 2020-03-02 | 5.927 | 642,886,342 | -119,313 | 18.46% | 3,810,355,248 |
| 2020-03-03 | 2020-02-28 | 5.784 | 643,005,655 | +99,147 | 18.47% | 3,719,229,581 |
| 2020-03-02 | 2020-02-27 | 5.891 | 642,906,508 | +3,361 | 18.46% | 3,787,520,104 |
| 2020-02-28 | 2020-02-26 | 5.844 | 642,903,147 | -4,201 | 18.46% | 3,756,894,240 |
| 2020-02-27 | 2020-02-25 | 5.820 | 642,907,348 | -4,201 | 18.46% | 3,741,615,658 |
| 2020-02-26 | 2020-02-24 | 5.856 | 642,911,549 | -198,294 | 18.46% | 3,764,594,954 |
| 2020-02-25 | 2020-02-21 | 5.915 | 643,109,843 | -13,444 | 18.47% | 3,804,025,952 |
| 2020-02-24 | 2020-02-20 | 5.939 | 643,123,287 | -299,122 | 18.47% | 3,819,413,745 |
| 2020-02-21 | 2020-02-19 | 6.070 | 643,422,409 | -473,049 | 18.48% | 3,905,424,840 |
| 2020-02-20 | 2020-02-18 | 5.951 | 643,895,458 | -16,805 | 18.49% | 3,831,662,880 |
| 2020-02-19 | 2020-02-17 | 6.070 | 643,912,263 | -5,881 | 18.49% | 3,908,398,140 |
| 2020-02-18 | 2020-02-14 | 6.094 | 643,918,144 | -208,377 | 18.49% | 3,923,761,028 |
| 2020-02-17 | 2020-02-13 | 6.022 | 644,126,521 | -84,023 | 18.50% | 3,879,034,333 |
| 2020-02-13 | 2020-02-11 | 5.534 | 644,210,544 | -204,176 | 18.50% | 3,565,190,227 |
| 2020-02-12 | 2020-02-10 | 5.356 | 644,414,720 | -840 | 18.51% | 3,451,277,592 |
| 2020-02-11 | 2020-02-07 | 5.296 | 644,415,560 | -81,503 | 18.51% | 3,412,934,512 |
| 2020-02-10 | 2020-02-06 | 5.379 | 644,497,063 | -47,006,348 | 18.51% | 3,467,059,566 |
| 2020-02-07 | 2020-02-05 | 5.308 | 691,503,411 | -31,088 | 19.86% | 3,670,549,719 |
| 2020-02-06 | 2020-02-04 | 5.272 | 691,534,499 | +31,929 | 19.86% | 3,646,023,830 |
| 2020-02-05 | 2020-02-03 | 5.046 | 691,502,570 | -33,609 | 19.86% | 3,489,486,969 |
| 2020-02-04 | 2020-01-31 | 5.118 | 691,536,179 | -73,941 | 19.86% | 3,539,038,501 |
| 2020-02-03 | 2020-01-30 | 4.999 | 691,610,120 | +772,171 | 19.86% | 3,457,104,884 |
| 2020-01-31 | 2020-01-29 | 5.046 | 690,837,949 | +174,448 | 19.84% | 3,486,133,133 |
| 2020-01-30 | 2020-01-24 | 5.475 | 690,663,501 | -22,686 | 19.84% | 3,781,170,519 |
| 2020-01-29 | 2020-01-22 | 5.784 | 690,686,187 | +234,424 | 19.84% | 3,995,020,072 |
| 2020-01-23 | 2020-01-21 | 5.760 | 690,451,763 | +78,982 | 19.83% | 3,977,229,301 |
| 2020-01-22 | 2020-01-20 | 5.975 | 690,372,781 | -360,459 | 19.83% | 4,124,670,905 |
| 2020-01-21 | 2020-01-17 | 6.129 | 690,733,240 | -162,164 | 19.84% | 4,233,694,444 |
| 2020-01-20 | 2020-01-16 | 6.248 | 690,895,404 | -3,097,455 | 19.84% | 4,316,915,351 |
| 2020-01-17 | 2020-01-15 | 6.094 | 693,992,859 | +688,148 | 19.93% | 4,228,894,867 |
| 2020-01-16 | 2020-01-14 | 6.213 | 693,304,711 | +415,559 | 19.91% | 4,307,215,291 |
| 2020-01-15 | 2020-01-13 | 6.141 | 692,889,152 | +439,776 | 19.90% | 4,255,155,048 |
| 2020-01-14 | 2020-01-10 | 6.105 | 692,449,376 | -173,927 | 19.89% | 4,227,730,734 |
| 2020-01-13 | 2020-01-09 | 6.177 | 692,623,303 | +144,183 | 19.89% | 4,278,252,203 |
| 2020-01-10 | 2020-01-08 | 6.046 | 692,479,120 | +87,384 | 19.89% | 4,186,704,612 |
| 2020-01-09 | 2020-01-07 | 6.117 | 692,391,736 | +271,394 | 19.89% | 4,235,619,319 |
| 2020-01-08 | 2020-01-06 | 6.105 | 692,120,342 | +65,538 | 19.88% | 4,225,721,826 |
| 2020-01-07 | 2020-01-03 | 6.320 | 692,054,804 | -41,171 | 19.88% | 4,373,578,586 |
| 2020-01-06 | 2020-01-02 | 6.534 | 692,095,975 | +11,131,364 | 19.88% | 4,522,104,496 |
| 2020-01-03 | 2019-12-31 | 6.189 | 680,964,611 | +87,384 | 19.56% | 4,214,342,347 |
| 2020-01-02 | 2019-12-27 | 6.177 | 680,877,227 | +32,769 | 19.56% | 4,205,698,082 |
| 2019-12-30 | 2019-12-24 | 6.094 | 680,844,458 | +71,840 | 19.55% | 4,148,774,150 |
| 2019-12-27 | 2019-12-20 | 6.094 | 680,772,618 | -378,104 | 19.55% | 4,148,336,388 |
| 2019-12-23 | 2019-12-19 | 5.975 | 681,150,722 | +28,660 | 19.56% | 4,069,573,196 |
| 2019-12-20 | 2019-12-18 | 6.082 | 681,122,062 | +77,301 | 19.56% | 4,142,359,371 |
| 2019-12-19 | 2019-12-17 | 6.177 | 681,044,761 | +63,017 | 19.56% | 4,206,732,919 |
| 2019-12-18 | 2019-12-16 | 5.951 | 680,981,744 | +106,709 | 19.56% | 4,052,354,211 |
| 2019-12-17 | 2019-12-13 | 5.760 | 680,875,035 | -653,698 | 19.56% | 3,922,064,197 |
| 2019-12-16 | 2019-12-12 | 5.796 | 681,528,733 | -257,951 | 19.57% | 3,950,163,368 |
| 2019-12-13 | 2019-12-11 | 5.879 | 681,786,684 | +21,846 | 19.58% | 4,008,458,479 |
| 2019-12-12 | 2019-12-10 | 5.784 | 681,764,838 | +488,835 | 19.58% | 3,943,417,812 |
| 2019-12-11 | 2019-12-09 | 5.832 | 681,276,003 | -310,045 | 19.57% | 3,973,023,168 |
| 2019-12-10 | 2019-12-06 | 5.713 | 681,586,048 | -459,975 | 19.58% | 3,893,712,264 |
| 2019-12-09 | 2019-12-05 | 5.582 | 682,046,023 | -391,548 | 19.59% | 3,807,048,849 |
| 2019-12-06 | 2019-12-04 | 5.403 | 682,437,571 | -1,140,191 | 19.60% | 3,687,403,870 |
| 2019-12-05 | 2019-12-03 | 5.463 | 683,577,762 | -1,987,984 | 19.63% | 3,734,242,670 |
| 2019-12-04 | 2019-12-02 | 5.546 | 685,565,746 | -166,366 | 19.69% | 3,802,217,466 |
| 2019-12-03 | 2019-11-29 | 5.427 | 685,732,112 | -413,393 | 19.69% | 3,721,527,700 |
| 2019-12-02 | 2019-11-28 | 5.522 | 686,145,505 | -19,057,251 | 19.71% | 3,789,100,539 |
| 2019-11-29 | 2019-11-27 | 5.534 | 705,202,756 | -638,575 | 20.25% | 3,902,733,349 |
| 2019-11-28 | 2019-11-26 | 5.427 | 705,841,331 | -16,870,134 | 20.27% | 3,830,662,177 |
| 2019-11-27 | 2019-11-25 | 5.582 | 722,711,465 | -3,978,488 | 20.76% | 4,034,035,473 |
| 2019-11-26 | 2019-11-22 | 5.379 | 726,689,953 | +12,604 | 20.87% | 3,909,214,638 |
| 2019-11-25 | 2019-11-21 | 5.643 | 726,677,349 | +657,900 | 20.87% | 4,100,951,301 |
| 2019-11-22 | 2019-11-20 | 5.728 | 726,019,449 | +14,112,962 | 20.85% | 4,158,917,348 |
| 2019-11-21 | 2019-11-19 | 5.910 | 711,906,487 | -299,100 | 20.85% | 4,207,672,674 |
| 2019-11-20 | 2019-11-18 | 5.728 | 712,205,587 | +1,092,010 | 20.86% | 4,079,786,258 |
| 2019-11-19 | 2019-11-15 | 5.486 | 711,113,577 | -2,458,155 | 20.83% | 3,900,923,570 |
| 2019-11-18 | 2019-11-14 | 5.656 | 713,571,732 | +2,073,926 | 20.90% | 4,035,650,890 |
| 2019-11-15 | 2019-11-13 | 5.425 | 711,497,806 | +53,305 | 20.84% | 3,859,856,192 |
| 2019-11-14 | 2019-11-12 | 5.656 | 711,444,501 | -1,380,969 | 20.84% | 4,023,620,198 |
| 2019-11-13 | 2019-11-11 | 5.741 | 712,825,470 | +1,293,628 | 20.88% | 4,091,988,324 |
| 2019-11-12 | 2019-11-08 | 6.129 | 711,531,842 | +556,181 | 20.84% | 4,360,896,247 |
| 2019-11-11 | 2019-11-07 | 6.602 | 710,975,661 | +294,156 | 20.82% | 4,694,006,313 |
| 2019-11-08 | 2019-11-06 | 6.639 | 710,681,505 | +364,193 | 20.81% | 4,717,939,589 |
| 2019-11-07 | 2019-11-05 | 6.639 | 710,317,312 | +372,434 | 20.80% | 4,715,521,853 |
| 2019-11-06 | 2019-11-04 | 6.614 | 709,944,878 | +360,073 | 20.79% | 4,695,817,051 |
| 2019-11-05 | 2019-11-01 | 6.529 | 709,584,805 | +366,666 | 20.78% | 4,633,152,749 |
| 2019-11-04 | 2019-10-31 | 6.323 | 709,218,139 | +243,894 | 20.77% | 4,484,433,558 |
| 2019-11-01 | 2019-10-30 | 6.287 | 708,974,245 | -472,957 | 20.76% | 4,457,078,206 |
| 2019-10-31 | 2019-10-29 | 6.311 | 709,447,202 | +323,819 | 20.78% | 4,477,271,801 |
| 2019-10-30 | 2019-10-28 | 6.311 | 709,123,383 | +258,726 | 20.77% | 4,475,228,202 |
| 2019-10-29 | 2019-10-25 | 6.299 | 708,864,657 | +3,290,101 | 20.76% | 4,464,992,332 |
| 2019-10-28 | 2019-10-24 | 6.287 | 705,574,556 | +320,523 | 20.66% | 4,435,705,526 |
| 2019-10-25 | 2019-10-23 | 6.238 | 705,254,033 | +1,423,816 | 20.66% | 4,399,453,515 |
| 2019-10-24 | 2019-10-22 | 6.335 | 703,830,217 | +268,613 | 20.61% | 4,458,907,337 |
| 2019-10-23 | 2019-10-21 | 6.372 | 703,561,604 | +1,604,264 | 20.61% | 4,482,821,743 |
| 2019-10-22 | 2019-10-18 | 6.359 | 701,957,340 | -9,208,493 | 21.31% | 4,464,080,757 |
| 2019-10-21 | 2019-10-17 | 6.287 | 711,165,833 | +631,441 | 21.59% | 4,470,855,969 |
| 2019-10-18 | 2019-10-16 | 6.420 | 710,534,392 | +2,670,395 | 21.57% | 4,561,742,975 |
| 2019-10-17 | 2019-10-15 | 6.554 | 707,863,997 | -1,678,339 | 21.49% | 4,639,098,778 |
| 2019-10-16 | 2019-10-14 | 7.173 | 709,542,336 | -538,050 | 21.54% | 5,089,273,964 |
| 2019-10-15 | 2019-10-11 | 7.003 | 710,080,386 | -524,044 | 21.56% | 4,972,483,672 |
| 2019-10-14 | 2019-10-10 | 6.966 | 710,604,430 | -702,020 | 21.58% | 4,950,280,850 |
| 2019-10-11 | 2019-10-09 | 7.051 | 711,306,450 | -220,823 | 21.60% | 5,015,600,248 |
| 2019-10-10 | 2019-10-08 | 6.893 | 711,527,273 | +449,425 | 21.60% | 4,904,897,352 |
| 2019-10-09 | 2019-10-04 | 6.893 | 711,077,848 | +204,520 | 21.59% | 4,901,799,251 |
| 2019-10-08 | 2019-10-03 | 6.748 | 710,873,328 | +255,430 | 21.58% | 4,796,860,043 |
| 2019-10-04 | 2019-10-02 | 6.881 | 710,617,898 | +678,125 | 21.58% | 4,890,004,249 |
| 2019-10-03 | 2019-09-30 | 6.711 | 709,939,773 | -283,841 | 21.55% | 4,764,712,214 |
| 2019-10-02 | 2019-09-27 | 6.663 | 710,223,614 | -690,351 | 21.56% | 4,732,138,950 |
| 2019-09-30 | 2019-09-26 | 6.687 | 710,913,965 | +682,390 | 21.58% | 4,753,994,558 |
| 2019-09-27 | 2019-09-25 | 6.396 | 710,231,575 | +385,616 | 21.56% | 4,542,559,527 |
| 2019-09-26 | 2019-09-24 | 6.359 | 709,845,959 | -80,748 | 21.55% | 4,514,248,239 |
| 2019-09-25 | 2019-09-23 | 6.444 | 709,926,707 | +52,734 | 21.55% | 4,575,073,457 |
| 2019-09-24 | 2019-09-20 | 6.457 | 709,873,973 | -1,668,534 | 21.55% | 4,583,348,934 |
| 2019-09-23 | 2019-09-19 | 6.724 | 711,542,507 | -693,914 | 21.60% | 4,784,104,421 |
| 2019-09-20 | 2019-09-18 | 6.663 | 712,236,421 | -838,799 | 21.62% | 4,745,550,053 |
| 2019-09-19 | 2019-09-17 | 6.578 | 713,075,220 | -784,417 | 21.65% | 4,690,559,691 |
| 2019-09-18 | 2019-09-16 | 6.481 | 713,859,637 | +160,674 | 21.67% | 4,626,410,019 |
| 2019-09-17 | 2019-09-13 | 6.444 | 713,698,963 | -288,492 | 21.67% | 4,599,383,499 |
| 2019-09-16 | 2019-09-12 | 6.287 | 713,987,455 | +321,607 | 21.68% | 4,488,594,540 |
| 2019-09-13 | 2019-09-11 | 6.008 | 713,665,848 | -442,470 | 21.67% | 4,287,361,950 |
| 2019-09-12 | 2019-09-10 | 6.105 | 714,108,318 | -290,861 | 21.68% | 4,359,353,755 |
| 2019-09-11 | 2019-09-09 | 6.190 | 714,399,179 | +154,906 | 21.69% | 4,421,821,010 |
| 2019-09-10 | 2019-09-06 | 6.117 | 714,244,273 | -38,726 | 21.69% | 4,368,852,065 |
| 2019-09-09 | 2019-09-05 | 6.250 | 714,282,999 | +175,505 | 21.69% | 4,464,446,042 |
| 2019-09-06 | 2019-09-04 | 6.032 | 714,107,494 | +67,565 | 21.68% | 4,307,348,542 |
| 2019-09-05 | 2019-09-03 | 5.838 | 714,039,929 | +10,712 | 21.68% | 4,168,286,967 |
| 2019-09-04 | 2019-09-02 | 5.656 | 714,029,217 | -32,959 | 21.68% | 4,038,238,226 |
| 2019-09-03 | 2019-08-30 | 5.583 | 714,062,176 | +225,767 | 21.68% | 3,986,427,744 |
| 2019-09-02 | 2019-08-29 | 5.680 | 713,836,409 | +247,190 | 21.67% | 4,054,474,602 |
| 2019-08-30 | 2019-08-28 | 5.789 | 713,589,219 | +18,951 | 21.67% | 4,131,014,269 |
| 2019-08-29 | 2019-08-27 | 5.850 | 713,570,268 | -15,655 | 21.67% | 4,174,205,446 |
| 2019-08-28 | 2019-08-26 | 5.777 | 713,585,923 | -102,172 | 21.67% | 4,122,334,821 |
| 2019-08-27 | 2019-08-23 | 5.898 | 713,688,095 | -114,531 | 21.67% | 4,209,541,134 |
| 2019-08-26 | 2019-08-22 | 5.862 | 713,802,626 | +123,595 | 21.67% | 4,184,227,679 |
| 2019-08-23 | 2019-08-21 | 5.923 | 713,679,031 | -425,167 | 21.67% | 4,226,810,666 |
| 2019-08-22 | 2019-08-20 | 5.571 | 714,104,198 | -317,228 | 21.68% | 3,977,995,685 |
| 2019-08-21 | 2019-08-19 | 5.741 | 714,421,426 | +841,271 | 21.69% | 4,101,149,940 |
| 2019-08-20 | 2019-08-16 | 5.401 | 713,580,155 | +166,441 | 21.67% | 3,853,832,284 |
| 2019-08-19 | 2019-08-15 | 5.291 | 713,413,714 | -162,321 | 21.66% | 3,775,008,891 |
| 2019-08-16 | 2019-08-14 | 5.291 | 713,576,035 | -204,344 | 21.67% | 3,775,867,808 |
| 2019-08-15 | 2019-08-13 | 5.279 | 713,780,379 | -191,985 | 21.67% | 3,768,286,361 |
| 2019-08-14 | 2019-08-12 | 5.437 | 713,972,364 | -53,558 | 21.68% | 3,881,945,659 |
| 2019-08-13 | 2019-08-09 | 5.401 | 714,025,922 | +350,187 | 21.68% | 3,856,239,738 |
| 2019-08-12 | 2019-08-08 | 5.546 | 713,675,735 | -4,120 | 21.67% | 3,958,285,970 |
| 2019-08-09 | 2019-08-07 | 5.425 | 713,679,855 | +186,216 | 21.67% | 3,871,693,748 |
| 2019-08-08 | 2019-08-06 | 5.340 | 713,493,639 | -269,437 | 21.66% | 3,810,068,801 |
| 2019-08-07 | 2019-08-05 | 5.474 | 713,763,076 | -177,977 | 21.67% | 3,906,795,289 |
| 2019-08-06 | 2019-08-02 | 5.813 | 713,941,053 | +236,479 | 21.68% | 4,150,380,413 |
| 2019-08-05 | 2019-08-01 | 5.704 | 713,704,574 | +147,819 | 21.67% | 4,071,049,415 |
| 2019-08-02 | 2019-07-31 | 5.813 | 713,556,755 | -301,572 | 21.66% | 4,148,146,359 |
| 2019-08-01 | 2019-07-30 | 6.032 | 713,858,327 | +161,498 | 21.67% | 4,305,845,618 |
| 2019-07-31 | 2019-07-29 | 5.898 | 713,696,829 | +229,063 | 21.67% | 4,209,592,649 |
| 2019-07-30 | 2019-07-26 | 6.129 | 713,467,766 | +151,611 | 21.66% | 4,372,761,301 |
| 2019-07-29 | 2019-07-25 | 5.971 | 713,316,155 | +224,943 | 21.66% | 4,259,289,882 |
| 2019-07-26 | 2019-07-24 | 5.874 | 713,091,212 | +131,835 | 21.65% | 4,188,711,817 |
| 2019-07-25 | 2019-07-23 | 5.862 | 712,959,377 | +644,342 | 21.65% | 4,179,284,652 |
| 2019-07-24 | 2019-07-22 | 5.874 | 712,315,035 | +136,142 | 21.63% | 4,184,152,538 |
| 2019-07-23 | 2019-07-19 | 5.898 | 712,178,893 | -255,429 | 21.62% | 4,200,639,419 |
| 2019-07-22 | 2019-07-18 | 5.825 | 712,434,322 | +77,452 | 21.63% | 4,150,267,668 |
| 2019-07-19 | 2019-07-17 | 5.862 | 712,356,870 | -193,632 | 21.63% | 4,175,752,826 |
| 2019-07-18 | 2019-07-16 | 5.971 | 712,550,502 | -97,228 | 21.63% | 4,254,718,083 |
| 2019-07-17 | 2019-07-15 | 5.923 | 712,647,730 | +167,265 | 21.64% | 4,220,702,719 |
| 2019-07-16 | 2019-07-12 | 5.728 | 712,480,465 | +4,942 | 21.63% | 4,081,360,865 |
| 2019-07-15 | 2019-07-11 | 5.595 | 712,475,523 | -5,768 | 21.63% | 3,986,216,754 |
| 2019-07-12 | 2019-07-10 | 5.546 | 712,481,291 | +236,479 | 21.63% | 3,951,661,181 |
| 2019-07-11 | 2019-07-09 | 5.231 | 712,244,812 | -117,004 | 21.62% | 3,725,603,223 |
| 2019-07-10 | 2019-07-08 | 5.255 | 712,361,816 | -20,599 | 21.63% | 3,743,506,269 |
| 2019-07-09 | 2019-07-05 | 5.340 | 712,382,415 | +483,669 | 21.63% | 3,804,134,845 |
| 2019-07-08 | 2019-07-04 | 5.316 | 711,898,746 | +32,135 | 21.61% | 3,784,272,261 |
| 2019-07-05 | 2019-07-03 | 5.182 | 711,866,611 | +136,778 | 21.61% | 3,689,066,929 |
| 2019-07-04 | 2019-07-02 | 5.085 | 711,729,833 | +238,127 | 21.61% | 3,619,255,384 |
| 2019-07-03 | 2019-06-28 | 4.733 | 711,491,706 | +222,471 | 21.60% | 3,367,630,892 |
| 2019-07-02 | 2019-06-27 | 4.685 | 711,269,235 | +229,887 | 21.60% | 3,332,048,889 |
| 2019-06-28 | 2019-06-26 | 4.612 | 711,039,348 | -108,764 | 21.59% | 3,279,195,182 |
| 2019-06-27 | 2019-06-25 | 4.673 | 711,148,112 | -44,494 | 21.59% | 3,322,850,689 |
| 2019-06-26 | 2019-06-24 | 4.539 | 711,192,606 | -119,475 | 21.59% | 3,228,114,057 |
| 2019-06-25 | 2019-06-21 | 4.454 | 711,312,081 | -42,023 | 21.60% | 3,168,226,959 |
| 2019-06-24 | 2019-06-20 | 5.020 | 711,354,104 | -16,479 | 21.60% | 3,571,341,487 |
| 2019-06-21 | 2019-06-19 | 4.982 | 711,370,583 | +42,175,171 | 21.60% | 3,543,881,103 |
| 2019-06-20 | 2019-06-18 | 4.943 | 669,195,412 | -255,692 | 21.61% | 3,307,864,147 |
| 2019-06-19 | 2019-06-17 | 4.956 | 669,451,104 | +14,721 | 21.61% | 3,317,768,065 |
| 2019-06-18 | 2019-06-14 | 4.943 | 669,436,383 | -234,233 | 21.61% | 3,309,055,278 |
| 2019-06-17 | 2019-06-13 | 5.008 | 669,670,616 | +12,397 | 21.62% | 3,353,427,373 |
| 2019-06-14 | 2019-06-12 | 4.904 | 669,658,219 | -175,885 | 21.62% | 3,284,223,741 |
| 2019-06-13 | 2019-06-11 | 5.046 | 669,834,104 | +181,309 | 21.63% | 3,380,180,944 |
| 2019-06-12 | 2019-06-10 | 5.020 | 669,652,795 | +79,807 | 21.62% | 3,361,980,757 |
| 2019-06-11 | 2019-06-06 | 4.788 | 669,572,988 | +205,329 | 21.62% | 3,206,031,394 |
| 2019-06-10 | 2019-06-05 | 4.724 | 669,367,659 | +99,953 | 21.61% | 3,161,853,523 |
| 2019-06-06 | 2019-06-04 | 4.672 | 669,267,706 | +198,355 | 21.61% | 3,126,830,765 |
| 2019-06-05 | 2019-06-03 | 4.646 | 669,069,351 | +37,967 | 21.60% | 3,108,633,858 |
| 2019-06-04 | 2019-05-31 | 4.595 | 669,031,384 | +488,915 | 21.60% | 3,073,919,040 |
| 2019-06-03 | 2019-05-30 | 4.607 | 668,542,469 | +128,621 | 21.59% | 3,080,300,974 |
| 2019-05-31 | 2019-05-29 | 4.607 | 668,413,848 | +69,734 | 21.58% | 3,079,708,354 |
| 2019-05-30 | 2019-05-28 | 4.762 | 668,344,114 | +3,266,666 | 21.58% | 3,182,895,865 |
| 2019-05-29 | 2019-05-27 | 4.478 | 665,077,448 | -100,728 | 21.47% | 2,978,500,193 |
| 2019-05-28 | 2019-05-24 | 4.401 | 665,178,176 | +186,733 | 21.48% | 2,927,442,052 |
| 2019-05-27 | 2019-05-23 | 4.362 | 664,991,443 | +375,016 | 21.47% | 2,900,872,850 |
| 2019-05-24 | 2019-05-22 | 4.440 | 664,616,427 | -10,848 | 21.46% | 2,950,702,673 |
| 2019-05-23 | 2019-05-21 | 4.466 | 664,627,275 | -39,263 | 21.46% | 2,967,906,363 |
| 2019-05-22 | 2019-05-20 | 4.440 | 664,666,538 | +34,092 | 21.46% | 2,950,925,151 |
| 2019-05-21 | 2019-05-17 | 4.556 | 664,632,446 | -142,568 | 21.46% | 3,027,974,269 |
| 2019-05-20 | 2019-05-16 | 4.775 | 664,775,014 | -13,172 | 21.46% | 3,174,478,193 |
| 2019-05-17 | 2019-05-15 | 4.633 | 664,788,186 | +3,874 | 21.46% | 3,080,162,844 |
| 2019-05-16 | 2019-05-14 | 4.582 | 664,784,312 | -30,993 | 21.46% | 3,045,825,732 |
| 2019-05-15 | 2019-05-10 | 4.711 | 664,815,305 | -222,375 | 21.46% | 3,131,769,639 |
| 2019-05-14 | 2019-05-09 | 4.543 | 665,037,680 | +26,344 | 21.47% | 3,021,237,399 |
| 2019-05-10 | 2019-05-08 | 4.672 | 665,011,336 | -45,714 | 21.47% | 3,106,944,927 |
| 2019-05-09 | 2019-05-07 | 4.853 | 665,057,050 | +112,349 | 21.47% | 3,227,324,855 |
| 2019-05-08 | 2019-05-06 | 4.724 | 664,944,701 | +125,522 | 21.47% | 3,140,961,051 |
| 2019-05-07 | 2019-05-03 | 4.930 | 664,819,179 | +107,701 | 21.47% | 3,277,651,982 |
| 2019-05-06 | 2019-05-02 | 4.969 | 664,711,478 | +69,734 | 21.46% | 3,302,857,554 |
| 2019-05-03 | 2019-04-30 | 4.917 | 664,641,744 | -326,201 | 21.46% | 3,268,199,252 |
| 2019-05-02 | 2019-04-29 | 4.995 | 664,967,945 | -242,521 | 21.47% | 3,321,296,223 |
| 2019-04-30 | 2019-04-26 | 5.033 | 665,210,466 | +3,874 | 21.48% | 3,348,263,408 |
| 2019-04-29 | 2019-04-25 | 4.982 | 665,206,592 | +11,623 | 21.48% | 3,313,902,946 |
| 2019-04-26 | 2019-04-24 | 5.033 | 665,194,969 | +109,250 | 21.48% | 3,348,185,406 |
| 2019-04-25 | 2019-04-23 | 5.033 | 665,085,719 | -115,449 | 21.47% | 3,347,635,508 |
| 2019-04-24 | 2019-04-18 | 5.214 | 665,201,168 | -313,804 | 21.48% | 3,468,408,999 |
| 2019-04-23 | 2019-04-17 | 5.266 | 665,514,972 | +10,847 | 21.49% | 3,504,402,080 |
| 2019-04-18 | 2019-04-16 | 5.227 | 665,504,125 | -75,158 | 21.49% | 3,478,577,721 |
| 2019-04-17 | 2019-04-15 | 5.279 | 665,579,283 | -250,269 | 21.49% | 3,513,330,773 |
| 2019-04-16 | 2019-04-12 | 5.266 | 665,829,552 | -93,754 | 21.50% | 3,506,058,564 |
| 2019-04-15 | 2019-04-11 | 5.279 | 665,923,306 | +431,127 | 21.50% | 3,515,146,735 |
| 2019-04-12 | 2019-04-10 | 5.395 | 665,492,179 | +63,859 | 21.49% | 3,590,171,325 |
| 2019-04-11 | 2019-04-09 | 5.356 | 665,428,320 | -1,585,689 | 21.48% | 3,564,062,514 |
| 2019-04-10 | 2019-04-08 | 5.227 | 667,014,009 | -249,445 | 21.54% | 3,486,469,856 |
| 2019-04-09 | 2019-04-04 | 5.214 | 667,263,454 | -193,305 | 21.54% | 3,479,161,914 |
| 2019-04-08 | 2019-04-03 | 5.330 | 667,456,759 | -111,045 | 21.55% | 3,557,698,356 |
| 2019-04-04 | 2019-04-02 | 5.317 | 667,567,804 | +44,940 | 21.55% | 3,549,674,537 |
| 2019-04-03 | 2019-04-01 | 5.343 | 667,522,864 | -233,455 | 21.55% | 3,566,665,846 |
| 2019-04-02 | 2019-03-29 | 5.304 | 667,756,319 | -363,935 | 21.56% | 3,542,058,784 |
| 2019-04-01 | 2019-03-28 | 5.304 | 668,120,254 | -339,374 | 21.57% | 3,543,989,248 |
| 2019-03-29 | 2019-03-27 | 5.395 | 668,459,628 | -120,873 | 21.58% | 3,606,180,003 |
| 2019-03-28 | 2019-03-26 | 5.150 | 668,580,501 | -38,741 | 21.59% | 3,442,885,171 |
| 2019-03-27 | 2019-03-25 | 5.175 | 668,619,242 | +15,496 | 21.59% | 3,460,343,240 |
| 2019-03-26 | 2019-03-22 | 5.395 | 668,603,746 | +343,248 | 21.59% | 3,606,957,486 |
| 2019-03-25 | 2019-03-21 | 5.343 | 668,260,498 | +136,369 | 21.58% | 3,570,607,125 |
| 2019-03-22 | 2019-03-20 | 5.292 | 668,124,129 | -257,242 | 21.57% | 3,535,386,907 |
| 2019-03-21 | 2019-03-19 | 5.201 | 668,381,371 | -924,367 | 21.58% | 3,476,364,602 |
| 2019-03-20 | 2019-03-18 | 5.124 | 669,305,738 | -864,705 | 21.61% | 3,429,343,522 |
| 2019-03-19 | 2019-03-15 | 4.814 | 670,170,443 | -1,094,054 | 21.64% | 3,226,190,722 |
| 2019-03-18 | 2019-03-14 | 4.956 | 671,264,497 | -13,947 | 21.67% | 3,326,755,156 |
| 2019-03-15 | 2019-03-13 | 4.956 | 671,278,444 | -126,297 | 21.67% | 3,326,824,276 |
| 2019-03-14 | 2019-03-12 | 4.891 | 671,404,741 | +89,105 | 21.68% | 3,284,124,024 |
| 2019-03-13 | 2019-03-11 | 4.762 | 671,315,636 | -26,344 | 21.67% | 3,197,047,325 |
| 2019-03-12 | 2019-03-08 | 4.749 | 671,341,980 | -72,059 | 21.68% | 3,188,508,359 |
| 2019-03-11 | 2019-03-07 | 4.930 | 671,414,039 | +12,397 | 21.68% | 3,310,165,569 |
| 2019-03-08 | 2019-03-06 | 5.085 | 671,401,642 | -68,959 | 21.68% | 3,414,086,789 |
| 2019-03-07 | 2019-03-05 | 4.969 | 671,470,601 | -183,634 | 21.68% | 3,336,442,682 |
| 2019-03-06 | 2019-03-04 | 4.930 | 671,654,235 | +250,269 | 21.69% | 3,311,349,769 |
| 2019-03-05 | 2019-03-01 | 4.853 | 671,403,966 | +99,005 | 21.68% | 3,258,124,558 |
| 2019-03-04 | 2019-02-28 | 4.724 | 671,304,961 | +96,078 | 21.67% | 3,171,004,645 |
| 2019-03-01 | 2019-02-27 | 4.659 | 671,208,883 | +280,487 | 21.67% | 3,127,237,271 |
| 2019-02-28 | 2019-02-26 | 4.737 | 670,928,396 | +198,356 | 21.66% | 3,177,884,974 |
| 2019-02-27 | 2019-02-25 | 4.801 | 670,730,040 | +14,721 | 21.66% | 3,220,228,087 |
| 2019-02-26 | 2019-02-22 | 4.840 | 670,715,319 | -536,954 | 21.66% | 3,246,126,421 |
| 2019-02-25 | 2019-02-21 | 4.891 | 671,252,273 | -22,470 | 21.67% | 3,283,378,238 |
| 2019-02-22 | 2019-02-20 | 4.891 | 671,274,743 | -181,309 | 21.67% | 3,283,488,149 |
| 2019-02-21 | 2019-02-19 | 4.827 | 671,456,052 | -117,230 | 21.68% | 3,241,045,522 |
| 2019-02-20 | 2019-02-18 | 4.827 | 671,573,282 | -366,492 | 21.68% | 3,241,611,378 |
| 2019-02-19 | 2019-02-15 | 4.685 | 671,939,774 | +154,965 | 21.69% | 3,147,986,855 |
| 2019-02-18 | 2019-02-14 | 4.814 | 671,784,809 | +1,549 | 21.69% | 3,233,962,256 |
| 2019-02-15 | 2019-02-13 | 4.762 | 671,783,260 | -87,555 | 21.69% | 3,199,274,319 |
| 2019-02-14 | 2019-02-12 | 4.762 | 671,870,815 | -34,092 | 21.69% | 3,199,691,287 |
| 2019-02-13 | 2019-02-11 | 4.801 | 671,904,907 | -161,164 | 21.69% | 3,225,868,716 |
| 2019-02-12 | 2019-02-08 | 4.840 | 672,066,071 | -56,562 | 21.70% | 3,252,663,788 |
| 2019-02-11 | 2019-02-04 | 4.569 | 672,122,633 | -216,177 | 21.70% | 3,070,773,034 |
| 2019-02-08 | 2019-01-31 | 4.491 | 672,338,810 | -754,347 | 21.71% | 3,019,696,956 |
| 2019-02-01 | 2019-01-30 | 4.491 | 673,093,157 | +33,318 | 21.73% | 3,023,084,979 |
| 2019-01-31 | 2019-01-29 | 4.375 | 673,059,839 | +61,986 | 21.73% | 2,944,755,975 |
| 2019-01-30 | 2019-01-28 | 4.362 | 672,997,853 | +327,380 | 21.73% | 2,935,798,979 |
| 2019-01-29 | 2019-01-25 | 4.362 | 672,670,473 | +711,812 | 21.72% | 2,934,370,859 |
| 2019-01-28 | 2019-01-24 | 4.298 | 671,958,661 | -359,923 | 21.70% | 2,887,903,823 |
| 2019-01-25 | 2019-01-23 | 4.233 | 672,318,584 | +27,119 | 21.71% | 2,846,065,533 |
| 2019-01-24 | 2019-01-22 | 4.259 | 672,291,465 | -55,012 | 21.71% | 2,863,304,091 |
| 2019-01-23 | 2019-01-21 | 4.233 | 672,346,477 | -870,905 | 21.71% | 2,846,183,610 |
| 2019-01-22 | 2019-01-18 | 4.194 | 673,217,382 | -313,804 | 21.74% | 2,823,804,447 |
| 2019-01-21 | 2019-01-17 | 4.156 | 673,531,186 | -251,818 | 21.75% | 2,799,042,657 |
| 2019-01-18 | 2019-01-16 | 4.246 | 673,783,004 | -877,103 | 21.75% | 2,860,960,659 |
| 2019-01-17 | 2019-01-15 | 4.233 | 674,660,107 | -75,933 | 21.78% | 2,855,977,691 |
| 2019-01-16 | 2019-01-14 | 4.117 | 674,736,040 | -24,020 | 21.79% | 2,777,925,070 |
| 2019-01-15 | 2019-01-11 | 4.117 | 674,760,060 | -42,615 | 21.79% | 2,778,023,962 |
| 2019-01-14 | 2019-01-10 | 4.104 | 674,802,675 | -292,109 | 21.79% | 2,769,490,321 |
| 2019-01-11 | 2019-01-09 | 4.156 | 675,094,784 | -41,066 | 21.80% | 2,805,540,616 |
| 2019-01-10 | 2019-01-08 | 4.078 | 675,135,850 | -10,073 | 21.80% | 2,753,430,942 |
| 2019-01-09 | 2019-01-07 | 4.117 | 675,145,923 | +59,662 | 21.80% | 2,779,612,581 |
| 2019-01-08 | 2019-01-04 | 4.040 | 675,086,261 | +26,344 | 21.80% | 2,727,090,455 |
| 2019-01-07 | 2019-01-03 | 3.936 | 675,059,917 | +2,324 | 21.80% | 2,657,284,762 |
| 2019-01-04 | 2019-01-02 | 4.001 | 675,057,593 | -6,973 | 21.80% | 2,700,837,510 |
| 2019-01-03 | 2018-12-31 | 3.975 | 675,064,566 | -11,623 | 21.80% | 2,683,440,470 |
| 2019-01-02 | 2018-12-27 | 3.911 | 675,076,189 | +3,100 | 21.80% | 2,639,923,577 |
| 2018-12-28 | 2018-12-24 | 3.936 | 675,073,089 | +261,116 | 21.80% | 2,657,336,612 |
| 2018-12-27 | 2018-12-20 | 3.975 | 674,811,973 | +5,424 | 21.79% | 2,682,436,391 |
| 2018-12-21 | 2018-12-19 | 3.988 | 674,806,549 | -73,609 | 21.79% | 2,691,123,969 |
| 2018-12-20 | 2018-12-18 | 3.923 | 674,880,158 | -206,103 | 21.79% | 2,647,867,076 |
| 2018-12-19 | 2018-12-17 | 4.065 | 675,086,261 | +17,821 | 21.80% | 2,744,515,953 |
| 2018-12-18 | 2018-12-14 | 4.130 | 675,068,440 | +20,920 | 21.80% | 2,788,006,098 |
| 2018-12-17 | 2018-12-13 | 4.130 | 675,047,520 | +163,488 | 21.80% | 2,787,919,699 |
| 2018-12-14 | 2018-12-12 | 3.962 | 674,884,032 | +289,785 | 21.79% | 2,674,012,692 |
| 2018-12-13 | 2018-12-11 | 3.911 | 674,594,247 | +81,836 | 21.78% | 2,638,038,915 |
| 2018-12-12 | 2018-12-10 | 3.923 | 674,512,411 | -20,146 | 21.78% | 2,646,424,234 |
| 2018-12-11 | 2018-12-07 | 4.027 | 674,532,557 | -263,919 | 21.78% | 2,716,148,099 |
| 2018-12-10 | 2018-12-06 | 4.091 | 674,796,476 | -82,907 | 21.79% | 2,760,755,870 |
| 2018-12-07 | 2018-12-05 | 4.053 | 674,879,383 | +20,920 | 21.79% | 2,734,964,826 |
| 2018-12-06 | 2018-12-04 | 4.117 | 674,858,463 | -95,303 | 21.79% | 2,778,429,092 |
| 2018-12-05 | 2018-12-03 | 4.182 | 674,953,766 | -15,497 | 21.79% | 2,822,376,655 |
| 2018-12-04 | 2018-11-30 | 4.091 | 674,969,263 | -77,482 | 21.79% | 2,761,462,784 |
| 2018-12-03 | 2018-11-29 | 4.053 | 675,046,745 | -242,521 | 21.80% | 2,735,643,064 |
| 2018-11-30 | 2018-11-28 | 4.014 | 675,289,266 | -2,084,577 | 21.80% | 2,710,479,779 |
| 2018-11-29 | 2018-11-27 | 3.949 | 677,373,843 | -8,523 | 21.87% | 2,675,135,501 |
| 2018-11-28 | 2018-11-26 | 4.014 | 677,382,366 | -254,622 | 21.87% | 2,718,881,075 |
| 2018-11-27 | 2018-11-23 | 3.898 | 677,636,988 | +3,100 | 21.88% | 2,641,192,057 |
| 2018-11-23 | 2018-11-21 | 4.027 | 677,633,888 | +4,648 | 21.88% | 2,728,636,265 |
| 2018-11-22 | 2018-11-20 | 3.911 | 677,629,240 | +11,623 | 21.88% | 2,649,907,427 |
| 2018-11-21 | 2018-11-19 | 4.053 | 677,617,617 | +23,245 | 21.88% | 2,746,061,584 |
| 2018-11-20 | 2018-11-16 | 4.001 | 677,594,372 | -26,344 | 21.88% | 2,710,986,907 |
| 2018-11-19 | 2018-11-15 | 3.949 | 677,620,716 | +4,649 | 21.88% | 2,676,110,471 |
| 2018-11-15 | 2018-11-13 | 3.794 | 677,616,067 | -30,994 | 21.88% | 2,571,147,322 |
| 2018-11-14 | 2018-11-12 | 3.794 | 677,647,061 | +18,596 | 21.88% | 2,571,264,925 |
| 2018-11-13 | 2018-11-09 | 3.704 | 677,628,465 | +57,337 | 21.88% | 2,509,975,451 |
| 2018-11-12 | 2018-11-08 | 3.872 | 677,571,128 | +41,841 | 21.88% | 2,623,445,720 |
| 2018-11-09 | 2018-11-07 | 3.820 | 677,529,287 | +4,649 | 21.88% | 2,588,306,602 |
| 2018-11-08 | 2018-11-06 | 3.743 | 677,524,638 | -21,075 | 21.88% | 2,535,823,527 |
| 2018-11-07 | 2018-11-05 | 3.640 | 677,545,713 | +575,696 | 21.88% | 2,465,946,478 |
| 2018-11-06 | 2018-11-02 | 3.781 | 676,970,017 | -118,548 | 21.86% | 2,559,958,888 |
| 2018-11-05 | 2018-11-01 | 3.730 | 677,088,565 | +90,654 | 21.86% | 2,525,452,812 |
| 2018-11-02 | 2018-10-31 | 3.459 | 676,997,911 | -22,470 | 21.86% | 2,341,628,842 |
| 2018-11-01 | 2018-10-30 | 3.459 | 677,020,381 | -52,688 | 21.86% | 2,341,706,563 |
| 2018-10-30 | 2018-10-26 | 3.730 | 677,073,069 | +16,531,621 | 21.86% | 2,525,786,669 |
| 2018-10-29 | 2018-10-25 | 3.678 | 660,541,448 | +204,860 | 21.86% | 2,429,164,293 |
| 2018-10-26 | 2018-10-24 | 3.598 | 660,336,588 | -1,288,879 | 21.85% | 2,375,999,167 |
| 2018-10-25 | 2018-10-23 | 3.611 | 661,625,467 | -131,869 | 21.90% | 2,389,389,105 |
| 2018-10-24 | 2018-10-22 | 3.744 | 661,757,336 | -92,981 | 21.90% | 2,477,406,191 |
| 2018-10-23 | 2018-10-19 | 3.651 | 661,850,317 | +1,056,806 | 21.90% | 2,416,467,073 |
| 2018-10-22 | 2018-10-18 | 3.625 | 660,793,511 | -493,630 | 21.87% | 2,395,125,921 |
| 2018-10-19 | 2018-10-16 | 3.757 | 661,287,141 | -4,535 | 21.88% | 2,484,393,798 |
| 2018-10-18 | 2018-10-15 | 3.757 | 661,291,676 | +557,463 | 21.88% | 2,484,410,835 |
| 2018-10-16 | 2018-10-12 | 3.810 | 660,734,213 | -233,321 | 21.87% | 2,517,278,703 |
| 2018-10-15 | 2018-10-11 | 3.770 | 660,967,534 | -116,875 | 21.87% | 2,491,936,702 |
| 2018-10-12 | 2018-10-10 | 3.942 | 661,084,409 | -103,564 | 21.88% | 2,606,064,723 |
| 2018-10-11 | 2018-10-09 | 3.982 | 661,187,973 | -928,032 | 21.88% | 2,632,712,645 |
| 2018-10-10 | 2018-10-08 | 4.008 | 662,116,005 | +88,445 | 21.91% | 2,653,925,535 |
| 2018-10-09 | 2018-10-05 | 4.193 | 662,027,560 | -99,784 | 21.91% | 2,776,178,267 |
| 2018-10-08 | 2018-10-04 | 4.114 | 662,127,344 | -54,428 | 21.91% | 2,724,042,826 |
| 2018-10-05 | 2018-10-03 | 4.193 | 662,181,772 | +233,586 | 21.91% | 2,776,824,947 |
| 2018-10-04 | 2018-10-02 | 4.154 | 661,948,186 | -58,208 | 21.91% | 2,749,575,586 |
| 2018-10-03 | 2018-09-28 | 4.392 | 662,006,394 | -3,462,966 | 21.91% | 2,907,450,211 |
| 2018-10-02 | 2018-09-27 | 4.471 | 665,469,360 | +1,349,355 | 22.02% | 2,975,478,270 |
| 2018-09-28 | 2018-09-26 | 4.604 | 664,120,005 | +545,033 | 21.98% | 3,057,298,372 |
| 2018-09-27 | 2018-09-24 | 4.723 | 663,574,972 | +786,179 | 21.96% | 3,133,792,466 |
| 2018-09-26 | 2018-09-21 | 4.855 | 662,788,793 | +154,212 | 21.93% | 3,217,756,966 |
| 2018-09-24 | 2018-09-20 | 4.643 | 662,634,581 | +232,074 | 21.93% | 3,076,757,244 |
| 2018-09-21 | 2018-09-19 | 4.736 | 662,402,507 | -904,861 | 21.92% | 3,137,018,014 |
| 2018-09-20 | 2018-09-18 | 4.656 | 663,307,368 | -123,975 | 21.95% | 3,088,655,731 |
| 2018-09-19 | 2018-09-17 | 4.828 | 663,431,343 | -193,578 | 21.96% | 3,203,324,006 |
| 2018-09-18 | 2018-09-14 | 4.855 | 663,624,921 | -18,294 | 21.96% | 3,221,816,263 |
| 2018-09-17 | 2018-09-13 | 4.776 | 663,643,215 | +197,301 | 21.96% | 3,169,230,881 |
| 2018-09-14 | 2018-09-12 | 4.736 | 663,445,914 | +21,922 | 21.96% | 3,141,959,401 |
| 2018-09-13 | 2018-09-11 | 4.749 | 663,423,992 | +229,864 | 21.96% | 3,150,631,715 |
| 2018-09-12 | 2018-09-10 | 4.776 | 663,194,128 | +158,540 | 21.95% | 3,167,086,264 |
| 2018-09-11 | 2018-09-07 | 4.934 | 663,035,588 | +297,085 | 21.94% | 3,271,581,095 |
| 2018-09-10 | 2018-09-06 | 4.947 | 662,738,503 | +5,748,006 | 21.93% | 3,278,882,269 |
| 2018-09-07 | 2018-09-05 | 4.974 | 656,990,497 | +170,671 | 21.74% | 3,267,826,206 |
| 2018-09-06 | 2018-09-04 | 5.186 | 656,819,826 | +417,280 | 21.74% | 3,405,997,611 |
| 2018-09-05 | 2018-09-03 | 5.093 | 656,402,546 | +319,605 | 21.72% | 3,343,051,022 |
| 2018-09-04 | 2018-08-31 | 5.305 | 656,082,941 | +545,790 | 21.71% | 3,480,287,622 |
| 2018-09-03 | 2018-08-30 | 5.239 | 655,537,151 | -6,804 | 21.69% | 3,434,033,392 |
| 2018-08-31 | 2018-08-29 | 5.291 | 655,543,955 | -190,497 | 21.69% | 3,468,756,600 |
| 2018-08-30 | 2018-08-28 | 5.239 | 655,734,452 | -357,560 | 21.70% | 3,435,066,954 |
| 2018-08-29 | 2018-08-27 | 5.265 | 656,092,012 | +214,858 | 21.71% | 3,454,298,316 |
| 2018-08-28 | 2018-08-24 | 5.252 | 655,877,154 | +523,867 | 21.71% | 3,444,490,798 |
| 2018-08-27 | 2018-08-23 | 5.252 | 655,353,287 | +514,040 | 21.69% | 3,441,739,589 |
| 2018-08-24 | 2018-08-22 | 5.410 | 654,839,247 | +247,949 | 21.67% | 3,542,990,819 |
| 2018-08-23 | 2018-08-21 | 5.371 | 654,591,298 | +26,458 | 21.66% | 3,515,671,430 |
| 2018-08-22 | 2018-08-20 | 5.225 | 654,564,840 | -1,139,960 | 21.66% | 3,420,280,998 |
| 2018-08-21 | 2018-08-17 | 5.119 | 655,704,800 | +132,290 | 21.70% | 3,356,845,448 |
| 2018-08-20 | 2018-08-16 | 5.199 | 655,572,510 | +28,726 | 21.70% | 3,408,201,812 |
| 2018-08-17 | 2018-08-15 | 5.159 | 655,543,784 | +200,324 | 21.69% | 3,382,036,803 |
| 2018-08-16 | 2018-08-14 | 5.305 | 655,343,460 | +1,193,631 | 21.69% | 3,476,364,937 |
| 2018-08-15 | 2018-08-13 | 5.344 | 654,149,829 | -52,160 | 21.65% | 3,495,993,495 |
| 2018-08-14 | 2018-08-10 | 5.490 | 654,201,989 | -72,570 | 21.65% | 3,591,467,787 |
| 2018-08-13 | 2018-08-09 | 5.437 | 654,274,559 | -4,536 | 21.65% | 3,557,245,788 |
| 2018-08-10 | 2018-08-08 | 5.397 | 654,279,095 | -582,830 | 21.65% | 3,531,304,972 |
| 2018-08-09 | 2018-08-07 | 5.556 | 654,861,925 | +472,463 | 21.67% | 3,638,405,080 |
| 2018-08-08 | 2018-08-06 | 5.331 | 654,389,462 | +1,474,085 | 21.66% | 3,488,617,554 |
| 2018-08-07 | 2018-08-03 | 5.410 | 652,915,377 | +1,006,914 | 21.61% | 3,532,581,771 |
| 2018-08-06 | 2018-08-02 | 5.371 | 651,908,463 | +1,275,273 | 21.57% | 3,501,262,491 |
| 2018-08-03 | 2018-08-01 | 5.318 | 650,633,190 | +557,884 | 21.53% | 3,459,985,552 |
| 2018-08-02 | 2018-07-31 | 5.384 | 650,075,306 | -579,051 | 21.51% | 3,500,016,541 |
| 2018-08-01 | 2018-07-30 | 5.437 | 650,654,357 | -62,743 | 21.53% | 3,537,562,999 |
| 2018-07-31 | 2018-07-27 | 5.503 | 650,717,100 | +57,452 | 21.53% | 3,580,944,324 |
| 2018-07-30 | 2018-07-26 | 5.543 | 650,659,648 | -1,512 | 21.53% | 3,606,449,999 |
| 2018-07-27 | 2018-07-25 | 5.649 | 650,661,160 | +942,658 | 21.53% | 3,675,316,774 |
| 2018-07-26 | 2018-07-24 | 5.477 | 649,718,502 | +349,245 | 21.50% | 3,558,259,307 |
| 2018-07-25 | 2018-07-23 | 5.252 | 649,369,257 | +2,540,887 | 21.49% | 3,410,313,069 |
| 2018-07-24 | 2018-07-20 | 5.278 | 646,828,370 | +600,973 | 21.41% | 3,414,082,206 |
| 2018-07-23 | 2018-07-19 | 5.172 | 646,227,397 | +863,285 | 21.39% | 3,342,520,981 |
| 2018-07-20 | 2018-07-18 | 5.291 | 645,364,112 | -11,339 | 21.36% | 3,414,890,803 |
| 2018-07-19 | 2018-07-17 | 5.291 | 645,375,451 | +1,175,488 | 21.36% | 3,414,950,803 |
| 2018-07-18 | 2018-07-16 | 5.305 | 644,199,963 | +236,610 | 21.32% | 3,417,252,632 |
| 2018-07-17 | 2018-07-13 | 5.477 | 643,963,353 | +468,683 | 21.31% | 3,526,740,561 |
| 2018-07-16 | 2018-07-12 | 5.384 | 643,494,670 | +266,848 | 21.30% | 3,464,586,285 |
| 2018-07-13 | 2018-07-11 | 5.331 | 643,227,822 | +201,836 | 21.29% | 3,429,113,703 |
| 2018-07-12 | 2018-07-10 | 5.490 | 643,025,986 | +38,383 | 21.28% | 3,530,113,258 |
| 2018-07-11 | 2018-07-09 | 5.530 | 642,987,603 | +274,006 | 21.28% | 3,555,419,909 |
| 2018-07-10 | 2018-07-06 | 5.305 | 642,713,597 | +257,776 | 21.27% | 3,409,367,987 |
| 2018-07-09 | 2018-07-05 | 5.318 | 642,455,821 | +40,065 | 21.26% | 3,416,499,331 |
| 2018-07-06 | 2018-07-04 | 5.318 | 642,415,756 | -99,029 | 21.26% | 3,416,286,271 |
| 2018-07-05 | 2018-07-03 | 5.516 | 642,514,785 | -278,942 | 21.26% | 3,544,305,913 |
| 2018-07-04 | 2018-06-29 | 5.596 | 642,793,727 | -6,048 | 21.27% | 3,596,863,989 |
| 2018-07-03 | 2018-06-28 | 5.516 | 642,799,775 | -82,397 | 21.27% | 3,545,878,004 |
| 2018-06-29 | 2018-06-27 | 5.609 | 642,882,172 | +374,191 | 21.28% | 3,605,863,293 |
| 2018-06-28 | 2018-06-26 | 5.834 | 642,507,981 | +134,557 | 21.26% | 3,748,255,049 |
| 2018-06-27 | 2018-06-25 | 6.059 | 642,373,424 | +46,869 | 21.26% | 3,891,930,370 |
| 2018-06-26 | 2018-06-22 | 6.217 | 642,326,555 | +34,017 | 21.26% | 3,993,610,941 |
| 2018-06-25 | 2018-06-21 | 6.204 | 642,292,538 | +6,901,848 | 21.26% | 3,984,902,848 |
| 2018-06-22 | 2018-06-20 | 6.165 | 635,390,690 | +3,498,495 | 21.03% | 3,916,866,615 |
| 2018-06-21 | 2018-06-19 | 6.019 | 631,892,195 | +21,178,447 | 20.91% | 3,803,350,994 |
| 2018-06-20 | 2018-06-15 | 6.231 | 610,713,748 | -291,793 | 20.21% | 3,805,139,844 |
| 2018-06-19 | 2018-06-14 | 6.217 | 611,005,541 | +219,979 | 20.22% | 3,798,875,189 |
| 2018-06-15 | 2018-06-13 | 6.765 | 610,785,562 | -11,287,713 | 20.21% | 4,132,132,006 |
| 2018-06-14 | 2018-06-12 | 6.751 | 622,073,275 | +25,168,311 | 20.59% | 4,199,925,207 |
| 2018-06-13 | 2018-06-11 | 6.793 | 596,904,964 | -91,008 | 20.58% | 4,054,674,935 |
| 2018-06-12 | 2018-06-08 | 6.683 | 596,995,972 | -478,183 | 20.58% | 3,989,487,163 |
| 2018-06-11 | 2018-06-07 | 6.779 | 597,474,155 | -187,719 | 20.59% | 4,050,309,018 |
| 2018-06-08 | 2018-06-06 | 6.793 | 597,661,874 | -183,147 | 20.60% | 4,059,816,497 |
| 2018-06-07 | 2018-06-05 | 6.765 | 597,845,021 | -227,890 | 20.61% | 4,044,585,693 |
| 2018-06-06 | 2018-06-04 | 6.779 | 598,072,911 | -497,149 | 20.62% | 4,054,368,017 |
| 2018-06-05 | 2018-06-01 | 6.696 | 598,570,060 | +3,273,926 | 20.63% | 4,008,253,604 |
| 2018-06-04 | 2018-05-31 | 6.503 | 595,296,134 | -277,242 | 20.52% | 3,871,497,590 |
| 2018-06-01 | 2018-05-30 | 6.297 | 595,573,376 | +150,959 | 20.53% | 3,750,208,447 |
| 2018-05-31 | 2018-05-29 | 6.435 | 595,422,417 | +10,947,441 | 20.52% | 3,831,298,542 |
| 2018-05-30 | 2018-05-28 | 6.462 | 584,474,976 | +98,704 | 20.15% | 3,776,962,710 |
| 2018-05-29 | 2018-05-25 | 6.531 | 584,376,272 | +177,812 | 20.14% | 3,816,584,197 |
| 2018-05-28 | 2018-05-24 | 6.627 | 584,198,460 | +144,427 | 20.14% | 3,871,768,808 |
| 2018-05-25 | 2018-05-23 | 6.448 | 584,054,033 | +172,007 | 20.13% | 3,766,195,089 |
| 2018-05-24 | 2018-05-21 | 6.531 | 583,882,026 | -122,655 | 20.13% | 3,813,356,257 |
| 2018-05-23 | 2018-05-18 | 6.379 | 584,004,681 | +91,447 | 20.13% | 3,725,643,122 |
| 2018-05-21 | 2018-05-17 | 6.283 | 583,913,234 | +71,850 | 20.13% | 3,668,741,341 |
| 2018-05-18 | 2018-05-16 | 6.283 | 583,841,384 | -108,139 | 20.12% | 3,668,289,905 |
| 2018-05-17 | 2018-05-15 | 6.076 | 583,949,523 | -501,503 | 20.13% | 3,548,279,564 |
| 2018-05-16 | 2018-05-14 | 5.980 | 584,451,026 | +107,413 | 20.15% | 3,494,956,602 |
| 2018-05-15 | 2018-05-11 | 5.842 | 584,343,613 | -27,579 | 20.14% | 3,413,800,130 |
| 2018-05-14 | 2018-05-10 | 5.787 | 584,371,192 | +24,676 | 20.14% | 3,381,754,068 |
| 2018-05-11 | 2018-05-09 | 5.732 | 584,346,516 | +97,978 | 20.14% | 3,349,405,446 |
| 2018-05-10 | 2018-05-08 | 5.677 | 584,248,538 | -883,982 | 20.14% | 3,316,643,426 |
| 2018-05-09 | 2018-05-07 | 5.635 | 585,132,520 | +172,007 | 20.17% | 3,297,474,731 |
| 2018-05-08 | 2018-05-04 | 5.635 | 584,960,513 | -140,799 | 20.16% | 3,296,505,397 |
| 2018-05-07 | 2018-05-03 | 5.691 | 585,101,312 | +175,635 | 20.17% | 3,329,546,282 |
| 2018-05-04 | 2018-05-02 | 5.746 | 584,925,677 | +201,037 | 20.16% | 3,360,784,564 |
| 2018-05-03 | 2018-04-30 | 5.622 | 584,724,640 | +2,903 | 20.16% | 3,287,119,485 |
| 2018-05-02 | 2018-04-27 | 5.704 | 584,721,737 | +10,887 | 20.16% | 3,335,442,918 |
| 2018-04-30 | 2018-04-26 | 5.691 | 584,710,850 | +153,136 | 20.15% | 3,327,324,340 |
| 2018-04-27 | 2018-04-25 | 5.746 | 584,557,714 | -2,903 | 20.15% | 3,358,670,374 |
| 2018-04-26 | 2018-04-24 | 5.759 | 584,560,617 | +58,787 | 20.15% | 3,366,741,459 |
| 2018-04-25 | 2018-04-23 | 5.608 | 584,501,830 | +66,045 | 20.15% | 3,277,813,329 |
| 2018-04-24 | 2018-04-20 | 5.649 | 584,435,785 | +179,264 | 20.15% | 3,301,601,013 |
| 2018-04-23 | 2018-04-19 | 5.635 | 584,256,521 | -2,177 | 20.14% | 3,292,538,098 |
| 2018-04-20 | 2018-04-18 | 5.677 | 584,258,698 | -110,317 | 20.14% | 3,316,701,102 |
| 2018-04-19 | 2018-04-17 | 5.691 | 584,369,015 | -19,595 | 20.14% | 3,325,379,112 |
| 2018-04-18 | 2018-04-16 | 5.718 | 584,388,610 | -73,303 | 20.14% | 3,341,594,689 |
| 2018-04-17 | 2018-04-13 | 5.746 | 584,461,913 | +1,452 | 20.15% | 3,358,119,934 |
| 2018-04-16 | 2018-04-12 | 5.704 | 584,460,461 | -124,445 | 20.15% | 3,333,952,515 |
| 2018-04-13 | 2018-04-11 | 5.787 | 584,584,906 | +108,865 | 20.15% | 3,382,990,830 |
| 2018-04-12 | 2018-04-10 | 5.828 | 584,476,041 | +82,011 | 20.15% | 3,406,520,549 |
| 2018-04-11 | 2018-04-09 | 5.691 | 584,394,030 | -126,283 | 20.14% | 3,325,521,461 |
| 2018-04-10 | 2018-04-06 | 5.608 | 584,520,313 | +213,375 | 20.15% | 3,277,916,979 |
| 2018-04-09 | 2018-04-04 | 5.553 | 584,306,938 | +4,086 | 20.14% | 3,244,516,759 |
| 2018-04-06 | 2018-04-03 | 5.622 | 584,302,852 | -9,435 | 20.14% | 3,284,748,339 |
| 2018-04-04 | 2018-03-29 | 5.691 | 584,312,287 | -522,551 | 20.14% | 3,325,056,298 |
| 2018-04-03 | 2018-03-28 | 5.787 | 584,834,838 | -66,770 | 20.16% | 3,384,437,185 |
| 2018-03-29 | 2018-03-27 | 5.622 | 584,901,608 | +7,983 | 20.16% | 3,288,114,338 |
| 2018-03-28 | 2018-03-26 | 5.580 | 584,893,625 | -2,724,750 | 20.16% | 3,263,892,479 |
| 2018-03-27 | 2018-03-23 | 5.677 | 587,618,375 | +820,841 | 20.25% | 3,335,773,209 |
| 2018-03-26 | 2018-03-22 | 5.718 | 586,797,534 | -2,178 | 20.23% | 3,355,369,166 |
| 2018-03-23 | 2018-03-21 | 5.801 | 586,799,712 | -35,562 | 20.23% | 3,403,893,161 |
| 2018-03-22 | 2018-03-20 | 5.732 | 586,835,274 | +55,884 | 20.23% | 3,363,670,714 |
| 2018-03-21 | 2018-03-19 | 5.842 | 586,779,390 | -15,728 | 20.23% | 3,428,030,209 |
| 2018-03-20 | 2018-03-16 | 5.870 | 586,795,118 | -1,045,828 | 20.23% | 3,444,292,481 |
| 2018-03-19 | 2018-03-15 | 5.939 | 587,840,946 | +1,181,546 | 20.26% | 3,490,929,162 |
| 2018-03-16 | 2018-03-14 | 5.456 | 586,659,400 | +5,080 | 20.22% | 3,200,996,153 |
| 2018-03-15 | 2018-03-13 | 5.498 | 586,654,320 | +43,546 | 20.22% | 3,225,218,195 |
| 2018-03-14 | 2018-03-12 | 5.456 | 586,610,774 | +45,389 | 20.22% | 3,200,730,834 |
| 2018-03-13 | 2018-03-09 | 5.456 | 586,565,385 | +2,023,433 | 20.22% | 3,200,483,178 |
| 2018-03-12 | 2018-03-08 | 5.470 | 584,541,952 | -135,231 | 20.15% | 3,197,496,846 |
| 2018-03-09 | 2018-03-07 | 5.332 | 584,677,183 | -725 | 20.15% | 3,117,676,456 |
| 2018-03-08 | 2018-03-06 | 5.429 | 584,677,908 | -97,979 | 20.15% | 3,174,072,473 |
| 2018-03-07 | 2018-03-05 | 5.387 | 584,775,887 | +1,452 | 20.16% | 3,150,432,262 |
| 2018-03-06 | 2018-03-02 | 5.511 | 584,774,435 | +92,172 | 20.16% | 3,222,940,603 |
| 2018-03-05 | 2018-03-01 | 5.635 | 584,682,263 | +90,721 | 20.15% | 3,294,937,338 |
| 2018-03-02 | 2018-02-28 | 5.401 | 584,591,542 | +3,563,506 | 20.15% | 3,157,493,950 |
| 2018-03-01 | 2018-02-27 | 5.332 | 581,028,036 | -209,020 | 20.03% | 3,098,218,095 |
| 2018-02-28 | 2018-02-26 | 5.443 | 581,237,056 | -138,621 | 20.04% | 3,163,401,546 |
| 2018-02-27 | 2018-02-23 | 5.511 | 581,375,677 | -24,676 | 20.04% | 3,204,208,603 |
| 2018-02-26 | 2018-02-22 | 5.511 | 581,400,353 | +48,626 | 20.04% | 3,204,344,602 |
| 2018-02-23 | 2018-02-21 | 5.484 | 581,351,727 | +2,386,316 | 20.04% | 3,188,056,221 |
| 2018-02-22 | 2018-02-20 | 5.401 | 578,965,411 | -22,499 | 19.96% | 3,127,106,110 |
| 2018-02-21 | 2018-02-15 | 5.415 | 578,987,910 | -1,630,794 | 19.96% | 3,135,205,253 |
| 2018-02-20 | 2018-02-13 | 5.167 | 580,618,704 | +994,022 | 20.01% | 3,000,034,315 |
| 2018-02-14 | 2018-02-12 | 5.029 | 579,624,682 | +220,633 | 19.98% | 2,915,034,289 |
| 2018-02-13 | 2018-02-09 | 4.974 | 579,404,049 | +767,133 | 19.97% | 2,881,991,265 |
| 2018-02-12 | 2018-02-08 | 5.360 | 578,636,916 | +42,095 | 19.95% | 3,101,413,487 |
| 2018-02-09 | 2018-02-07 | 5.277 | 578,594,821 | +583,079 | 19.94% | 3,053,354,632 |
| 2018-02-08 | 2018-02-06 | 5.374 | 578,011,742 | +2,234,994 | 19.92% | 3,106,026,813 |
| 2018-02-07 | 2018-02-05 | 5.828 | 575,776,748 | +447,071 | 19.85% | 3,355,818,179 |
| 2018-02-06 | 2018-02-02 | 5.994 | 575,329,677 | +2,491,044 | 19.83% | 3,448,339,096 |
| 2018-02-05 | 2018-02-01 | 6.035 | 572,838,633 | -520,318 | 19.75% | 3,457,087,268 |
| 2018-02-02 | 2018-01-31 | 5.842 | 573,358,951 | +1,749,873 | 19.76% | 3,349,626,517 |
| 2018-02-01 | 2018-01-30 | 5.815 | 571,609,078 | -4,557,079 | 19.70% | 3,323,651,662 |
| 2018-01-31 | 2018-01-29 | 6.076 | 576,166,157 | -12,627,731 | 19.86% | 3,500,985,136 |
| 2018-01-30 | 2018-01-26 | 5.952 | 588,793,888 | +2,973,096 | 20.30% | 3,504,701,000 |
| 2018-01-26 | 2018-01-24 | 5.897 | 585,820,792 | +69,674 | 20.19% | 3,454,717,048 |
| 2018-01-25 | 2018-01-23 | 5.883 | 585,751,118 | -7,258 | 20.19% | 3,446,235,356 |
| 2018-01-24 | 2018-01-22 | 5.939 | 585,758,376 | +124,106 | 20.19% | 3,478,561,693 |
| 2018-01-23 | 2018-01-19 | 5.594 | 585,634,270 | -11,612 | 20.19% | 3,276,094,712 |
| 2018-01-22 | 2018-01-18 | 5.553 | 585,645,882 | +14,515 | 20.19% | 3,251,951,595 |
| 2018-01-19 | 2018-01-17 | 5.525 | 585,631,367 | -18,723 | 20.19% | 3,235,732,679 |
| 2018-01-18 | 2018-01-16 | 5.511 | 585,650,090 | -23,695 | 20.19% | 3,227,766,710 |
| 2018-01-17 | 2018-01-15 | 5.387 | 585,673,785 | -139,181 | 20.19% | 3,155,269,614 |
| 2018-01-16 | 2018-01-12 | 5.525 | 585,812,966 | +2,810,557 | 20.19% | 3,236,736,050 |
| 2018-01-15 | 2018-01-11 | 5.580 | 583,002,409 | +66,045 | 20.10% | 3,253,338,892 |
| 2018-01-12 | 2018-01-10 | 5.691 | 582,936,364 | +51,529 | 20.09% | 3,317,226,544 |
| 2018-01-11 | 2018-01-09 | 5.677 | 582,884,835 | +465,216 | 20.09% | 3,308,902,001 |
| 2018-01-10 | 2018-01-08 | 5.746 | 582,419,619 | +550,855 | 20.08% | 3,346,385,605 |
| 2018-01-09 | 2018-01-05 | 5.608 | 581,868,764 | -56,609 | 20.06% | 3,263,047,423 |
| 2018-01-08 | 2018-01-04 | 5.443 | 581,925,373 | +5,080 | 20.06% | 3,167,147,733 |
| 2018-01-05 | 2018-01-03 | 5.456 | 581,920,293 | -69,673 | 20.06% | 3,175,138,111 |
| 2018-01-04 | 2018-01-02 | 5.498 | 581,989,966 | +82,011 | 20.06% | 3,199,575,225 |
| 2018-01-03 | 2017-12-29 | 5.222 | 581,907,955 | +174,184 | 20.06% | 3,038,767,247 |
| 2018-01-02 | 2017-12-28 | 5.263 | 581,733,771 | +13,789 | 20.05% | 3,061,904,011 |
| 2017-12-29 | 2017-12-27 | 5.029 | 581,719,982 | +2,178 | 20.05% | 2,925,571,920 |
| 2017-12-28 | 2017-12-22 | 4.836 | 581,717,804 | -54,433 | 20.05% | 2,813,347,669 |
| 2017-12-27 | 2017-12-21 | 4.891 | 581,772,237 | +9,435 | 20.05% | 2,845,674,864 |
| 2017-12-22 | 2017-12-20 | 4.712 | 581,762,802 | -116,122 | 20.05% | 2,741,422,592 |
| 2017-12-21 | 2017-12-19 | 4.809 | 581,878,924 | -303,370 | 20.06% | 2,798,091,979 |
| 2017-12-20 | 2017-12-18 | 4.795 | 582,182,294 | -79,108 | 20.07% | 2,791,529,164 |
| 2017-12-19 | 2017-12-15 | 4.850 | 582,261,402 | -97,241 | 20.07% | 2,823,999,385 |
| 2017-12-18 | 2017-12-14 | 4.905 | 582,358,643 | -58,062 | 20.07% | 2,856,567,270 |
| 2017-12-15 | 2017-12-13 | 4.822 | 582,416,705 | -100,881 | 20.08% | 2,808,702,882 |
| 2017-12-14 | 2017-12-12 | 4.795 | 582,517,586 | +17,165 | 20.08% | 2,793,136,869 |
| 2017-12-13 | 2017-12-11 | 4.795 | 582,500,421 | -93,136 | 20.08% | 2,793,054,564 |
| 2017-12-12 | 2017-12-08 | 4.822 | 582,593,557 | -86,288 | 20.08% | 2,809,555,750 |
| 2017-12-11 | 2017-12-07 | 4.588 | 582,679,845 | -306,404 | 20.08% | 2,673,487,526 |
| 2017-12-08 | 2017-12-06 | 4.712 | 582,986,249 | -225,713 | 20.10% | 2,747,187,803 |
| 2017-12-07 | 2017-12-05 | 4.850 | 583,211,962 | +77,684 | 20.10% | 2,828,609,652 |
| 2017-12-06 | 2017-12-04 | 4.864 | 583,134,278 | -77,657 | 20.10% | 2,836,267,633 |
| 2017-12-05 | 2017-12-01 | 4.891 | 583,211,935 | -90,865 | 20.10% | 2,852,716,989 |
| 2017-12-04 | 2017-11-30 | 4.919 | 583,302,800 | +259,098 | 20.11% | 2,869,235,594 |
| 2017-12-01 | 2017-11-29 | 4.947 | 583,043,702 | +66,771 | 20.10% | 2,884,028,113 |
| 2017-11-30 | 2017-11-28 | 4.864 | 582,976,931 | -63,868 | 20.10% | 2,835,502,323 |
| 2017-11-29 | 2017-11-27 | 4.850 | 583,040,799 | -50,429 | 20.10% | 2,827,779,502 |
| 2017-11-28 | 2017-11-24 | 4.933 | 583,091,228 | -69,686 | 20.10% | 2,876,229,042 |
| 2017-11-27 | 2017-11-23 | 4.960 | 583,160,914 | +11,612 | 20.10% | 2,892,643,023 |
| 2017-11-24 | 2017-11-22 | 5.057 | 583,149,302 | +141,524 | 20.10% | 2,948,830,140 |
| 2017-11-23 | 2017-11-21 | 4.878 | 583,007,778 | -7,983 | 20.10% | 2,843,685,368 |
| 2017-11-22 | 2017-11-20 | 4.850 | 583,015,761 | -104,322 | 20.10% | 2,827,658,067 |
| 2017-11-21 | 2017-11-17 | 4.960 | 583,120,083 | +10,160 | 20.10% | 2,892,440,489 |
| 2017-11-20 | 2017-11-16 | 5.098 | 583,109,923 | +168,378 | 20.10% | 2,972,734,262 |
| 2017-11-17 | 2017-11-15 | 5.112 | 582,941,545 | +80,560 | 20.09% | 2,979,907,956 |
| 2017-11-16 | 2017-11-14 | 5.084 | 582,860,985 | +45,723 | 20.09% | 2,963,434,172 |
| 2017-11-15 | 2017-11-13 | 5.167 | 582,815,262 | +198,134 | 20.09% | 3,011,383,845 |
| 2017-11-14 | 2017-11-10 | 5.195 | 582,617,128 | +820,114 | 20.08% | 3,026,415,348 |
| 2017-11-13 | 2017-11-09 | 5.153 | 581,797,014 | -13,063 | 20.05% | 2,998,106,270 |
| 2017-11-10 | 2017-11-08 | 5.098 | 581,810,077 | +160,394 | 20.05% | 2,966,107,558 |
| 2017-11-09 | 2017-11-07 | 5.236 | 581,649,683 | +139,347 | 20.05% | 3,045,432,828 |
| 2017-11-08 | 2017-11-06 | 5.305 | 581,510,336 | +659,720 | 20.04% | 3,084,765,112 |
| 2017-11-07 | 2017-11-03 | 5.250 | 580,850,616 | +320,788 | 20.02% | 3,049,252,317 |
| 2017-11-06 | 2017-11-02 | 5.250 | 580,529,828 | +109,591 | 20.01% | 3,047,568,297 |
| 2017-11-03 | 2017-11-01 | 5.263 | 580,420,237 | +55,158 | 20.01% | 3,054,990,342 |
| 2017-11-02 | 2017-10-31 | 5.112 | 580,365,079 | -383,204 | 20.00% | 2,966,737,457 |
| 2017-11-01 | 2017-10-30 | 5.181 | 580,748,283 | -66,770 | 20.02% | 3,008,705,721 |
| 2017-10-31 | 2017-10-27 | 5.353 | 580,815,053 | -81,286 | 20.02% | 3,108,904,334 |
| 2017-10-30 | 2017-10-26 | 5.367 | 580,896,339 | +8,290,358 | 20.02% | 3,117,457,810 |
| 2017-10-27 | 2017-10-25 | 5.437 | 572,605,981 | -17,762,376 | 20.02% | 3,112,979,080 |
| 2017-10-26 | 2017-10-24 | 5.520 | 590,368,357 | -65,113 | 20.64% | 3,259,048,986 |
| 2017-10-25 | 2017-10-23 | 5.478 | 590,433,470 | +40,785 | 20.64% | 3,234,653,433 |
| 2017-10-24 | 2017-10-20 | 5.562 | 590,392,685 | +209,651 | 20.64% | 3,283,936,576 |
| 2017-10-23 | 2017-10-19 | 5.534 | 590,183,034 | -66,459 | 20.63% | 3,266,274,102 |
| 2017-10-20 | 2017-10-18 | 5.590 | 590,249,493 | +262,515 | 20.64% | 3,299,638,292 |
| 2017-10-19 | 2017-10-17 | 5.576 | 589,986,978 | +732,094 | 20.63% | 3,289,925,342 |
| 2017-10-18 | 2017-10-16 | 5.660 | 589,254,884 | +525,917 | 20.60% | 3,335,254,163 |
| 2017-10-17 | 2017-10-13 | 5.646 | 588,728,967 | +319,127 | 20.58% | 3,324,049,563 |
| 2017-10-16 | 2017-10-12 | 5.660 | 588,409,840 | +392,112 | 20.57% | 3,330,471,111 |
| 2017-10-13 | 2017-10-11 | 5.702 | 588,017,728 | +1,021,780 | 20.56% | 3,352,905,426 |
| 2017-10-12 | 2017-10-10 | 5.716 | 586,995,948 | -14,311 | 20.52% | 3,355,282,813 |
| 2017-10-11 | 2017-10-09 | 5.674 | 587,010,259 | +12,880 | 20.52% | 3,330,753,138 |
| 2017-10-10 | 2017-10-06 | 5.800 | 586,997,379 | +45,794 | 20.52% | 3,404,512,865 |
| 2017-10-09 | 2017-10-04 | 5.744 | 586,951,585 | -99,459 | 20.52% | 3,371,435,244 |
| 2017-10-06 | 2017-10-03 | 5.618 | 587,051,044 | -227,132 | 20.52% | 3,298,166,974 |
| 2017-10-04 | 2017-09-29 | 5.562 | 587,278,176 | +376,678 | 20.53% | 3,266,612,767 |
| 2017-10-03 | 2017-09-28 | 5.437 | 586,901,498 | -321,876 | 20.52% | 3,190,696,825 |
| 2017-09-29 | 2017-09-27 | 5.534 | 587,223,374 | +184,747 | 20.53% | 3,249,894,335 |
| 2017-09-28 | 2017-09-26 | 5.409 | 587,038,627 | -7,871 | 20.52% | 3,175,033,884 |
| 2017-09-27 | 2017-09-25 | 5.506 | 587,046,498 | +64,398 | 20.52% | 3,232,506,779 |
| 2017-09-26 | 2017-09-22 | 6.010 | 586,982,100 | -747,071 | 20.52% | 3,527,475,728 |
| 2017-09-25 | 2017-09-21 | 6.191 | 587,729,171 | +67,975 | 20.55% | 3,638,745,604 |
| 2017-09-22 | 2017-09-20 | 6.191 | 587,661,196 | -551,675 | 20.55% | 3,638,324,758 |
| 2017-09-21 | 2017-09-19 | 5.898 | 588,212,871 | +20,750 | 20.57% | 3,469,106,999 |
| 2017-09-20 | 2017-09-18 | 5.884 | 588,192,121 | -1,993,473 | 20.56% | 3,460,764,278 |
| 2017-09-19 | 2017-09-15 | 5.716 | 590,185,594 | +1,418,185 | 20.63% | 3,373,514,905 |
| 2017-09-18 | 2017-09-14 | 5.562 | 588,767,409 | +14,311 | 20.58% | 3,274,896,316 |
| 2017-09-15 | 2017-09-13 | 5.520 | 588,753,098 | -190,689 | 20.58% | 3,250,132,166 |
| 2017-09-14 | 2017-09-12 | 5.464 | 588,943,787 | -162,069 | 20.59% | 3,218,261,448 |
| 2017-09-13 | 2017-09-11 | 5.534 | 589,105,856 | +43,648 | 20.60% | 3,260,312,632 |
| 2017-09-12 | 2017-09-08 | 5.520 | 589,062,208 | +30,410 | 20.60% | 3,251,838,566 |
| 2017-09-11 | 2017-09-07 | 5.674 | 589,031,798 | +3,220 | 20.59% | 3,342,223,547 |
| 2017-09-08 | 2017-09-06 | 5.450 | 589,028,578 | -83,717 | 20.59% | 3,210,492,753 |
| 2017-09-07 | 2017-09-05 | 5.464 | 589,112,295 | +29,337 | 20.60% | 3,219,182,254 |
| 2017-09-06 | 2017-09-04 | 5.478 | 589,082,958 | +15,026 | 20.60% | 3,227,254,736 |
| 2017-09-05 | 2017-09-01 | 5.730 | 589,067,932 | -628,953 | 20.60% | 3,375,358,905 |
| 2017-09-04 | 2017-08-31 | 5.534 | 589,696,885 | +324,136 | 20.62% | 3,263,583,588 |
| 2017-09-01 | 2017-08-30 | 5.367 | 589,372,749 | +3,578 | 20.61% | 3,162,947,596 |
| 2017-08-31 | 2017-08-29 | 5.143 | 589,369,171 | -90,158 | 20.61% | 3,031,139,711 |
| 2017-08-30 | 2017-08-28 | 5.297 | 589,459,329 | -406,422 | 20.61% | 3,122,221,976 |
| 2017-08-29 | 2017-08-25 | 5.325 | 589,865,751 | +13,595 | 20.62% | 3,140,862,159 |
| 2017-08-28 | 2017-08-24 | 5.143 | 589,852,156 | -90,157 | 20.62% | 3,033,623,715 |
| 2017-08-25 | 2017-08-22 | 5.031 | 589,942,313 | +84,249 | 20.63% | 2,968,128,973 |
| 2017-08-24 | 2017-08-21 | 5.017 | 589,858,064 | +8,586 | 20.62% | 2,959,461,472 |
| 2017-08-22 | 2017-08-18 | 4.905 | 589,849,478 | -9,301 | 20.62% | 2,893,470,352 |
| 2017-08-21 | 2017-08-17 | 4.654 | 589,858,779 | +2,862 | 20.62% | 2,745,130,543 |
| 2017-08-18 | 2017-08-16 | 4.696 | 589,855,917 | -28,265 | 20.62% | 2,769,848,009 |
| 2017-08-17 | 2017-08-15 | 4.724 | 589,884,182 | -6,440 | 20.62% | 2,786,468,717 |
| 2017-08-16 | 2017-08-14 | 4.766 | 589,890,622 | +88,010 | 20.62% | 2,811,231,378 |
| 2017-08-15 | 2017-08-11 | 4.724 | 589,802,612 | +316,981 | 20.62% | 2,786,083,400 |
| 2017-08-14 | 2017-08-10 | 4.766 | 589,485,631 | -32,559 | 20.61% | 2,809,301,320 |
| 2017-08-11 | 2017-08-09 | 4.877 | 589,518,190 | +80,856 | 20.61% | 2,875,367,488 |
| 2017-08-10 | 2017-08-08 | 4.877 | 589,437,334 | -17,173 | 20.61% | 2,874,973,114 |
| 2017-08-09 | 2017-08-07 | 4.850 | 589,454,507 | +7,871 | 20.61% | 2,858,580,905 |
| 2017-08-08 | 2017-08-04 | 4.947 | 589,446,636 | -53,381 | 20.61% | 2,916,207,861 |
| 2017-08-07 | 2017-08-03 | 4.933 | 589,500,017 | -4,293 | 20.61% | 2,908,233,335 |
| 2017-08-04 | 2017-08-02 | 4.989 | 589,504,310 | +210,217 | 20.61% | 2,941,209,240 |
| 2017-08-03 | 2017-08-01 | 4.933 | 589,294,093 | -267,980 | 20.60% | 2,907,217,432 |
| 2017-08-02 | 2017-07-31 | 5.101 | 589,562,073 | -57,693 | 20.61% | 3,007,413,345 |
| 2017-08-01 | 2017-07-28 | 5.031 | 589,619,766 | +4,107 | 20.61% | 2,966,506,168 |
| 2017-07-31 | 2017-07-27 | 5.129 | 589,615,659 | +56,527 | 20.61% | 3,024,167,167 |
| 2017-07-28 | 2017-07-26 | 4.933 | 589,559,132 | +254,729 | 20.61% | 2,908,524,973 |
| 2017-07-27 | 2017-07-25 | 5.031 | 589,304,403 | -151,918 | 20.60% | 2,964,919,508 |
| 2017-07-26 | 2017-07-24 | 5.115 | 589,456,321 | +66,186 | 20.61% | 3,015,111,905 |
| 2017-07-25 | 2017-07-21 | 5.185 | 589,390,135 | -48,754 | 20.61% | 3,055,958,787 |
| 2017-07-24 | 2017-07-20 | 5.325 | 589,438,889 | -19,320 | 20.61% | 3,138,589,244 |
| 2017-07-21 | 2017-07-19 | 5.101 | 589,458,209 | +144,538 | 20.61% | 3,006,883,525 |
| 2017-07-20 | 2017-07-18 | 4.933 | 589,313,671 | -62,216 | 20.60% | 2,907,314,018 |
| 2017-07-19 | 2017-07-17 | 5.087 | 589,375,887 | -185,323 | 20.61% | 2,998,226,706 |
| 2017-07-18 | 2017-07-14 | 5.031 | 589,561,210 | +437,626 | 20.61% | 2,966,211,560 |
| 2017-07-17 | 2017-07-13 | 4.850 | 589,123,584 | +83,002 | 20.60% | 2,856,976,082 |
| 2017-07-14 | 2017-07-12 | 4.766 | 589,040,582 | -17,888 | 20.59% | 2,807,180,358 |
| 2017-07-13 | 2017-07-11 | 4.682 | 589,058,470 | +20,750 | 20.60% | 2,757,870,904 |
| 2017-07-12 | 2017-07-10 | 4.626 | 589,037,720 | -74,415 | 20.59% | 2,724,845,114 |
| 2017-07-11 | 2017-07-07 | 4.598 | 589,112,135 | +2,147 | 20.60% | 2,708,722,951 |
| 2017-07-10 | 2017-07-06 | 4.668 | 589,109,988 | +24,328 | 20.60% | 2,749,878,932 |
| 2017-07-07 | 2017-07-05 | 4.668 | 589,085,660 | -29,337 | 20.60% | 2,749,765,372 |
| 2017-07-06 | 2017-07-04 | 4.682 | 589,114,997 | -57,243 | 20.60% | 2,758,135,553 |
| 2017-07-05 | 2017-07-03 | 4.808 | 589,172,240 | -105,183 | 20.60% | 2,832,509,919 |
| 2017-07-04 | 2017-06-30 | 4.696 | 589,277,423 | +6,440 | 20.60% | 2,767,131,514 |
| 2017-07-03 | 2017-06-29 | 4.682 | 589,270,983 | -173,875 | 20.60% | 2,758,865,853 |
| 2017-06-30 | 2017-06-28 | 4.682 | 589,444,858 | +24,329 | 20.61% | 2,759,679,906 |
| 2017-06-29 | 2017-06-27 | 4.710 | 589,420,529 | -21,601 | 20.61% | 2,776,041,023 |
| 2017-06-28 | 2017-06-26 | 4.682 | 589,442,130 | +75,131 | 20.61% | 2,759,667,134 |
| 2017-06-27 | 2017-06-23 | 4.668 | 589,366,999 | +6,992,898 | 20.61% | 2,751,078,621 |
| 2017-06-26 | 2017-06-22 | 4.626 | 582,374,101 | +387,818 | 20.36% | 2,694,019,703 |
| 2017-06-22 | 2017-06-20 | 4.724 | 581,986,283 | +11,003,683 | 20.35% | 2,749,160,972 |
| 2017-06-21 | 2017-06-19 | 4.710 | 570,982,600 | -225,658 | 19.96% | 2,689,202,433 |
| 2017-06-20 | 2017-06-16 | 4.710 | 571,208,258 | +1,222,568 | 19.97% | 2,690,265,233 |
| 2017-06-19 | 2017-06-15 | 4.542 | 569,985,690 | -172,668 | 19.93% | 2,588,916,445 |
| 2017-06-16 | 2017-06-14 | 4.486 | 570,158,358 | +14,000 | 19.93% | 2,557,827,477 |
| 2017-06-15 | 2017-06-13 | 4.458 | 570,144,358 | -142,463 | 19.93% | 2,541,828,442 |
| 2017-06-14 | 2017-06-12 | 4.528 | 570,286,821 | +50,087 | 19.94% | 2,582,314,099 |
| 2017-06-13 | 2017-06-09 | 4.472 | 570,236,734 | -105,239 | 19.94% | 2,550,209,679 |
| 2017-06-12 | 2017-06-08 | 4.710 | 570,341,973 | -35,777 | 19.94% | 2,686,185,221 |
| 2017-06-09 | 2017-06-07 | 4.696 | 570,377,750 | +226,039 | 19.94% | 2,678,382,347 |
| 2017-06-08 | 2017-06-06 | 4.794 | 570,151,711 | -93,735 | 19.93% | 2,733,098,431 |
| 2017-06-07 | 2017-06-05 | 4.696 | 570,245,446 | -68,691 | 19.94% | 2,677,761,073 |
| 2017-06-06 | 2017-06-02 | 4.668 | 570,314,137 | +278,384 | 19.94% | 2,662,142,659 |
| 2017-06-05 | 2017-06-01 | 4.710 | 570,035,753 | +753,593 | 19.93% | 2,684,742,992 |
| 2017-06-02 | 2017-05-31 | 4.766 | 569,282,160 | +106,615 | 19.90% | 2,713,017,993 |
| 2017-06-01 | 2017-05-29 | 4.752 | 569,175,545 | -2,147 | 19.90% | 2,704,555,325 |
| 2017-05-31 | 2017-05-26 | 4.654 | 569,177,692 | +76,562 | 19.90% | 2,648,883,296 |
| 2017-05-29 | 2017-05-25 | 4.710 | 569,101,130 | +1,690,088 | 19.90% | 2,680,341,124 |
| 2017-05-26 | 2017-05-24 | 4.556 | 567,411,042 | -95,820 | 19.84% | 2,585,152,122 |
| 2017-05-25 | 2017-05-23 | 4.931 | 567,506,862 | -1,323,734 | 19.84% | 2,798,146,279 |
| 2017-05-24 | 2017-05-22 | 4.901 | 568,830,596 | +27,249,358 | 19.89% | 2,787,978,592 |
| 2017-05-23 | 2017-05-19 | 4.931 | 541,581,238 | -223,839 | 19.88% | 2,670,317,537 |
| 2017-05-22 | 2017-05-18 | 4.799 | 541,805,077 | -49,128 | 19.89% | 2,599,865,272 |
| 2017-05-19 | 2017-05-17 | 4.784 | 541,854,205 | -414,103 | 19.89% | 2,592,149,634 |
| 2017-05-18 | 2017-05-16 | 4.960 | 542,268,308 | +213,297 | 19.91% | 2,689,620,113 |
| 2017-05-17 | 2017-05-15 | 4.989 | 542,055,011 | +87,444 | 19.90% | 2,704,470,824 |
| 2017-05-16 | 2017-05-12 | 5.077 | 541,967,567 | -102,900 | 19.90% | 2,751,752,796 |
| 2017-05-15 | 2017-05-11 | 4.989 | 542,070,467 | +9,540 | 19.90% | 2,704,547,938 |
| 2017-05-12 | 2017-05-10 | 4.989 | 542,060,927 | -51,109 | 19.90% | 2,704,500,340 |
| 2017-05-11 | 2017-05-09 | 5.121 | 542,112,036 | +435,452 | 19.90% | 2,776,351,803 |
| 2017-05-10 | 2017-05-08 | 5.136 | 541,676,584 | +438,179 | 19.89% | 2,782,070,468 |
| 2017-05-09 | 2017-05-05 | 5.121 | 541,238,405 | -104,945 | 19.87% | 2,771,877,622 |
| 2017-05-08 | 2017-05-04 | 5.209 | 541,343,350 | +228,970 | 19.87% | 2,820,078,380 |
| 2017-05-05 | 2017-05-02 | 5.341 | 541,114,380 | +66,783 | 19.86% | 2,890,350,287 |
| 2017-05-04 | 2017-04-28 | 5.371 | 541,047,597 | -74,279 | 19.86% | 2,905,872,653 |
| 2017-05-02 | 2017-04-27 | 5.151 | 541,121,876 | +30,666 | 19.86% | 2,787,162,101 |
| 2017-04-28 | 2017-04-26 | 5.297 | 541,091,210 | +519,272 | 19.86% | 2,866,405,977 |
| 2017-04-27 | 2017-04-25 | 5.253 | 540,571,938 | +1,577,579 | 19.84% | 2,839,857,469 |
| 2017-04-26 | 2017-04-24 | 4.725 | 538,994,359 | +1,363 | 19.79% | 2,546,830,907 |
| 2017-04-25 | 2017-04-21 | 4.828 | 538,992,996 | +89,952 | 19.79% | 2,602,190,216 |
| 2017-04-24 | 2017-04-20 | 4.916 | 538,903,044 | +485,881 | 19.78% | 2,649,204,375 |
| 2017-04-21 | 2017-04-19 | 4.784 | 538,417,163 | +1,070,572 | 19.77% | 2,575,707,338 |
| 2017-04-20 | 2017-04-18 | 4.740 | 537,346,591 | +18,400 | 19.73% | 2,546,930,183 |
| 2017-04-19 | 2017-04-13 | 4.901 | 537,328,191 | +7,496 | 19.73% | 2,633,577,561 |
| 2017-04-18 | 2017-04-12 | 4.710 | 537,320,695 | +1,157,118 | 19.73% | 2,531,037,735 |
| 2017-04-13 | 2017-04-11 | 4.725 | 536,163,577 | +104,263 | 19.68% | 2,533,455,028 |
| 2017-04-12 | 2017-04-10 | 4.681 | 536,059,314 | +487,925 | 19.68% | 2,509,363,341 |
| 2017-04-11 | 2017-04-07 | 4.652 | 535,571,389 | +159,462 | 19.66% | 2,491,360,936 |
| 2017-04-10 | 2017-04-06 | 4.578 | 535,411,927 | +125,388 | 19.66% | 2,451,334,939 |
| 2017-04-07 | 2017-04-05 | 4.476 | 535,286,539 | +375,045 | 19.65% | 2,395,775,842 |
| 2017-04-06 | 2017-04-03 | 4.300 | 534,911,494 | -421,823 | 19.64% | 2,299,903,267 |
| 2017-04-05 | 2017-03-31 | 4.329 | 535,333,317 | -181,950 | 19.65% | 2,317,428,314 |
| 2017-04-03 | 2017-03-30 | 4.373 | 535,515,267 | +175,135 | 19.66% | 2,341,791,043 |
| 2017-03-31 | 2017-03-29 | 4.505 | 535,340,132 | -17,569,386 | 19.65% | 2,411,727,286 |
| 2017-03-30 | 2017-03-28 | 4.461 | 552,909,518 | +591,635 | 20.30% | 2,466,537,199 |
| 2017-03-29 | 2017-03-27 | 4.285 | 552,317,883 | +410,239 | 20.28% | 2,366,638,779 |
| 2017-03-28 | 2017-03-24 | 4.799 | 551,907,644 | -70,872 | 20.26% | 2,648,342,693 |
| 2017-03-27 | 2017-03-23 | 4.960 | 551,978,516 | -2,622,937 | 20.26% | 2,737,782,195 |
| 2017-03-24 | 2017-03-22 | 4.813 | 554,601,453 | -40,206 | 20.36% | 2,669,407,441 |
| 2017-03-23 | 2017-03-21 | 4.931 | 554,641,659 | +3,868,517 | 20.36% | 2,734,713,179 |
| 2017-03-22 | 2017-03-20 | 4.534 | 550,773,142 | +351,633 | 20.22% | 2,497,418,091 |
| 2017-03-21 | 2017-03-17 | 4.593 | 550,421,509 | +538,353 | 20.21% | 2,528,132,048 |
| 2017-03-20 | 2017-03-16 | 4.564 | 549,883,156 | +204,438 | 20.19% | 2,509,520,949 |
| 2017-03-17 | 2017-03-15 | 4.476 | 549,678,718 | +208,527 | 20.18% | 2,460,190,753 |
| 2017-03-16 | 2017-03-14 | 4.490 | 549,470,191 | -243,963 | 20.17% | 2,467,320,591 |
| 2017-03-15 | 2017-03-13 | 4.300 | 549,714,154 | +154,692 | 20.18% | 2,363,548,724 |
| 2017-03-14 | 2017-03-10 | 4.065 | 549,559,462 | +260,317 | 20.17% | 2,233,852,424 |
| 2017-03-13 | 2017-03-09 | 4.006 | 549,299,145 | -32,710 | 20.17% | 2,200,551,769 |
| 2017-03-10 | 2017-03-08 | 3.889 | 549,331,855 | +34,073 | 20.17% | 2,136,193,935 |
| 2017-03-09 | 2017-03-07 | 3.815 | 549,297,782 | +226,244 | 20.17% | 2,095,758,389 |
| 2017-03-08 | 2017-03-06 | 3.742 | 549,071,538 | +374,803 | 20.16% | 2,054,608,745 |
| 2017-03-07 | 2017-03-03 | 3.727 | 548,696,735 | +72,235 | 20.14% | 2,045,154,455 |
| 2017-03-06 | 2017-03-02 | 3.830 | 548,624,500 | +34,073 | 20.14% | 2,101,240,318 |
| 2017-03-03 | 2017-03-01 | 3.874 | 548,590,427 | -291,665 | 20.14% | 2,125,260,505 |
| 2017-03-02 | 2017-02-28 | 3.815 | 548,882,092 | +897,482 | 20.15% | 2,094,172,390 |
| 2017-03-01 | 2017-02-27 | 3.786 | 547,984,610 | +83,820 | 20.12% | 2,074,665,512 |
| 2017-02-28 | 2017-02-24 | 3.815 | 547,900,790 | +545,167 | 20.11% | 2,090,428,388 |
| 2017-02-27 | 2017-02-23 | 3.815 | 547,355,623 | +665,105 | 20.09% | 2,088,348,390 |
| 2017-02-24 | 2017-02-22 | 3.859 | 546,690,518 | +278,716 | 20.07% | 2,109,877,835 |
| 2017-02-23 | 2017-02-21 | 3.713 | 546,411,802 | +111,760 | 20.06% | 2,028,619,577 |
| 2017-02-22 | 2017-02-20 | 3.815 | 546,300,042 | +854,550 | 20.06% | 2,084,320,989 |
| 2017-02-21 | 2017-02-17 | 3.801 | 545,445,492 | +1,317,942 | 20.02% | 2,073,056,510 |
| 2017-02-20 | 2017-02-16 | 3.815 | 544,127,550 | +1,207,546 | 19.98% | 2,076,032,191 |
| 2017-02-17 | 2017-02-15 | 3.757 | 542,920,004 | +1,045,359 | 19.93% | 2,039,556,914 |
| 2017-02-16 | 2017-02-14 | 3.625 | 541,874,645 | -342,093 | 19.89% | 1,964,064,760 |
| 2017-02-14 | 2017-02-10 | 3.654 | 542,216,738 | +569,530 | 19.91% | 1,981,218,100 |
| 2017-02-13 | 2017-02-09 | 3.713 | 541,647,208 | -71,553 | 19.88% | 2,010,930,448 |
| 2017-02-10 | 2017-02-08 | 3.654 | 541,718,761 | -965,628 | 19.89% | 1,979,398,530 |
| 2017-02-09 | 2017-02-07 | 3.375 | 542,684,389 | -55,198 | 19.92% | 1,831,619,188 |
| 2017-02-08 | 2017-02-06 | 3.360 | 542,739,587 | -68,146 | 19.92% | 1,823,841,116 |
| 2017-02-07 | 2017-02-03 | 3.331 | 542,807,733 | -231,696 | 19.93% | 1,808,139,373 |
| 2017-02-06 | 2017-02-02 | 3.390 | 543,039,429 | +6,133 | 19.94% | 1,840,786,259 |
| 2017-02-03 | 2017-02-01 | 3.375 | 543,033,296 | -82,457 | 19.94% | 1,832,796,788 |
| 2017-02-02 | 2017-01-27 | 3.360 | 543,115,753 | -58,605 | 19.94% | 1,825,105,197 |
| 2017-02-01 | 2017-01-25 | 3.375 | 543,174,358 | -540,402 | 19.94% | 1,833,272,887 |
| 2017-01-26 | 2017-01-24 | 3.434 | 543,714,760 | +549,257 | 19.96% | 1,867,011,530 |
| 2017-01-25 | 2017-01-23 | 3.360 | 543,165,503 | -161,506 | 19.94% | 1,825,272,379 |
| 2017-01-24 | 2017-01-20 | 3.360 | 543,327,009 | -149,240 | 19.95% | 1,825,815,110 |
| 2017-01-23 | 2017-01-19 | 3.375 | 543,476,249 | -114,485 | 19.95% | 1,834,291,803 |
| 2017-01-20 | 2017-01-18 | 3.404 | 543,590,734 | +4,960,634 | 19.96% | 1,850,631,926 |
| 2017-01-19 | 2017-01-17 | 3.331 | 538,630,100 | -41,569 | 19.77% | 1,794,223,317 |
| 2017-01-18 | 2017-01-16 | 3.331 | 538,671,669 | -19,081 | 19.78% | 1,794,361,787 |
| 2017-01-17 | 2017-01-13 | 3.390 | 538,690,750 | +10,222 | 19.78% | 1,826,045,177 |
| 2017-01-16 | 2017-01-12 | 3.375 | 538,680,528 | +11,080,529 | 19.78% | 1,818,105,720 |
| 2017-01-13 | 2017-01-11 | 3.375 | 527,599,999 | -17,718 | 19.37% | 1,780,707,722 |
| 2017-01-12 | 2017-01-10 | 3.390 | 527,617,717 | -9,540 | 19.37% | 1,788,509,990 |
| 2017-01-11 | 2017-01-09 | 3.360 | 527,627,257 | -1,363 | 19.37% | 1,773,057,113 |
| 2017-01-10 | 2017-01-06 | 3.404 | 527,628,620 | +342,125 | 19.37% | 1,796,289,576 |
| 2017-01-09 | 2017-01-05 | 3.419 | 527,286,495 | -22,488 | 19.36% | 1,802,862,433 |
| 2017-01-06 | 2017-01-04 | 3.375 | 527,308,983 | -16,355 | 19.36% | 1,779,725,511 |
| 2017-01-05 | 2017-01-03 | 3.434 | 527,325,338 | -682 | 19.36% | 1,810,733,419 |
| 2017-01-04 | 2016-12-30 | 3.346 | 527,326,020 | -13,629 | 19.36% | 1,764,306,639 |
| 2017-01-03 | 2016-12-29 | 3.302 | 527,339,649 | -44,295 | 19.36% | 1,741,137,077 |
| 2016-12-30 | 2016-12-28 | 3.272 | 527,383,944 | -86,545 | 19.36% | 1,725,805,253 |
| 2016-12-29 | 2016-12-23 | 3.258 | 527,470,489 | -76,324 | 19.36% | 1,718,348,155 |
| 2016-12-28 | 2016-12-22 | 3.302 | 527,546,813 | -54,636 | 19.37% | 1,741,821,078 |
| 2016-12-23 | 2016-12-21 | 3.316 | 527,601,449 | -22,488 | 19.37% | 1,749,743,701 |
| 2016-12-22 | 2016-12-20 | 3.258 | 527,623,937 | -1,267,514 | 19.37% | 1,718,848,045 |
| 2016-12-21 | 2016-12-19 | 3.404 | 528,891,451 | +6,814 | 19.42% | 1,800,588,831 |
| 2016-12-20 | 2016-12-16 | 3.434 | 528,884,637 | -143,788 | 19.42% | 1,816,087,751 |
| 2016-12-19 | 2016-12-15 | 3.522 | 529,028,425 | -321,171 | 19.42% | 1,863,160,504 |
| 2016-12-16 | 2016-12-14 | 3.727 | 529,349,596 | +153,329 | 19.43% | 1,973,041,965 |
| 2016-12-15 | 2016-12-13 | 3.742 | 529,196,267 | -4,771 | 19.43% | 1,980,236,095 |
| 2016-12-14 | 2016-12-12 | 3.713 | 529,201,038 | -124,707 | 19.43% | 1,964,722,544 |
| 2016-12-13 | 2016-12-09 | 3.786 | 529,325,745 | +372,759 | 19.43% | 2,004,023,193 |
| 2016-12-12 | 2016-12-08 | 3.845 | 528,952,986 | +558,796 | 19.42% | 2,033,660,177 |
| 2016-12-09 | 2016-12-07 | 3.845 | 528,394,190 | +64,019,619 | 19.40% | 2,031,511,779 |
| 2016-12-08 | 2016-12-06 | 3.757 | 464,374,571 | -254,185 | 17.05% | 1,744,489,722 |
| 2016-12-07 | 2016-12-05 | 3.595 | 464,628,756 | -381,276 | 17.06% | 1,670,445,032 |
| 2016-12-06 | 2016-12-02 | 3.346 | 465,010,032 | -101,538 | 17.07% | 1,555,812,259 |
| 2016-12-05 | 2016-12-01 | 3.331 | 465,111,570 | -147,535 | 17.07% | 1,549,326,753 |
| 2016-12-02 | 2016-11-30 | 3.346 | 465,259,105 | -47,703 | 17.08% | 1,556,645,598 |
| 2016-12-01 | 2016-11-29 | 3.478 | 465,306,808 | -4,666,634 | 17.08% | 1,618,258,038 |
| 2016-11-30 | 2016-11-28 | 3.463 | 469,973,442 | -270,539 | 17.25% | 1,627,591,225 |
| 2016-11-28 | 2016-11-24 | 3.375 | 470,243,981 | -13,629 | 17.26% | 1,587,124,886 |
| 2016-11-25 | 2016-11-23 | 3.331 | 470,257,610 | -247,370 | 17.26% | 1,566,468,656 |
| 2016-11-24 | 2016-11-22 | 3.287 | 470,504,980 | -415,690 | 17.27% | 1,546,579,548 |
| 2016-11-23 | 2016-11-21 | 3.331 | 470,920,670 | -76,324 | 17.29% | 1,568,677,366 |
| 2016-11-22 | 2016-11-18 | 3.287 | 470,996,994 | -183,312 | 17.29% | 1,548,196,829 |
| 2016-11-21 | 2016-11-17 | 3.272 | 471,180,306 | -333,234 | 17.30% | 1,541,885,104 |
| 2016-11-18 | 2016-11-16 | 3.360 | 471,513,540 | -362,536 | 17.31% | 1,584,490,613 |
| 2016-11-17 | 2016-11-15 | 3.434 | 471,876,076 | -385,706 | 17.32% | 1,620,331,357 |
| 2016-11-16 | 2016-11-14 | 3.404 | 472,261,782 | -1,865,155 | 17.34% | 1,607,795,491 |
| 2016-11-15 | 2016-11-11 | 3.463 | 474,126,937 | -465,436 | 17.41% | 1,641,975,425 |
| 2016-11-14 | 2016-11-10 | 3.595 | 474,592,373 | -103,567 | 17.42% | 1,706,266,479 |
| 2016-11-11 | 2016-11-09 | 3.434 | 474,695,940 | -311,738 | 17.43% | 1,630,014,225 |
| 2016-11-10 | 2016-11-08 | 3.537 | 475,007,678 | +49,747 | 17.44% | 1,679,877,805 |
| 2016-11-09 | 2016-11-07 | 3.654 | 474,957,931 | +26,577 | 17.44% | 1,735,459,612 |
| 2016-11-08 | 2016-11-04 | 3.654 | 474,931,354 | +58,605 | 17.44% | 1,735,362,501 |
| 2016-11-07 | 2016-11-03 | 3.713 | 474,872,749 | -511,094 | 17.43% | 1,763,022,233 |
| 2016-11-04 | 2016-11-02 | 3.639 | 475,383,843 | -716,896 | 17.45% | 1,730,039,894 |
| 2016-11-03 | 2016-11-01 | 3.845 | 476,100,739 | -80,849 | 17.48% | 1,830,459,679 |
| 2016-11-02 | 2016-10-31 | 3.874 | 476,181,588 | +57,242 | 17.48% | 1,844,745,866 |
| 2016-11-01 | 2016-10-28 | 3.771 | 476,124,346 | -81,042 | 17.48% | 1,795,616,272 |
| 2016-10-31 | 2016-10-27 | 3.859 | 476,205,388 | +605,136 | 17.48% | 1,837,850,045 |
| 2016-10-28 | 2016-10-26 | 3.903 | 475,600,252 | +221,475 | 17.46% | 1,856,452,034 |
| 2016-10-27 | 2016-10-25 | 3.874 | 475,378,777 | +5,517,095 | 17.45% | 1,841,635,745 |
| 2016-10-26 | 2016-10-24 | 3.815 | 469,861,682 | +2,032,793 | 17.25% | 1,792,682,574 |
| 2016-10-25 | 2016-10-20 | 3.771 | 467,828,889 | +633,757 | 17.17% | 1,764,331,466 |
| 2016-10-24 | 2016-10-19 | 3.683 | 467,195,132 | -1,512,839 | 17.15% | 1,720,806,549 |
| 2016-10-20 | 2016-10-18 | 3.669 | 468,707,971 | -1,204,821 | 17.21% | 1,719,500,743 |
| 2016-10-19 | 2016-10-17 | 3.625 | 469,912,792 | +72,235 | 17.25% | 1,703,233,697 |
| 2016-10-18 | 2016-10-14 | 3.639 | 469,840,557 | -57,924 | 17.25% | 1,709,866,499 |
| 2016-10-14 | 2016-10-12 | 3.654 | 469,898,481 | -55,198 | 17.25% | 1,716,972,772 |
| 2016-10-13 | 2016-10-11 | 3.639 | 469,953,679 | +103,582 | 17.25% | 1,710,278,178 |
| 2016-10-12 | 2016-10-07 | 3.830 | 469,850,097 | +156,054 | 17.25% | 1,799,533,136 |
| 2016-10-11 | 2016-10-06 | 3.874 | 469,694,043 | -158,099 | 17.24% | 1,819,612,866 |
| 2016-10-07 | 2016-10-05 | 3.830 | 469,852,142 | -432,045 | 17.25% | 1,799,540,969 |
| 2016-10-06 | 2016-10-04 | 3.683 | 470,284,187 | -298,479 | 17.26% | 1,732,184,378 |
| 2016-10-05 | 2016-10-03 | 3.698 | 470,582,666 | -122,663 | 17.28% | 1,740,189,270 |
| 2016-10-04 | 2016-09-30 | 3.786 | 470,705,329 | +58,606 | 17.28% | 1,782,086,749 |
| 2016-10-03 | 2016-09-29 | 3.815 | 470,646,723 | +40,887 | 17.28% | 1,795,677,773 |
| 2016-09-30 | 2016-09-28 | 3.845 | 470,605,836 | -129,477 | 17.28% | 1,809,333,481 |
| 2016-09-29 | 2016-09-27 | 3.815 | 470,735,313 | +54,517 | 17.28% | 1,796,015,774 |
| 2016-09-28 | 2016-09-26 | 3.683 | 470,680,796 | -128,115 | 17.28% | 1,733,645,197 |
| 2016-09-27 | 2016-09-23 | 3.859 | 470,808,911 | +151,966 | 17.28% | 1,817,023,075 |
| 2016-09-26 | 2016-09-22 | 3.727 | 470,656,945 | +164,231 | 17.28% | 1,754,277,156 |
| 2016-09-23 | 2016-09-21 | 3.669 | 470,492,714 | -44,976 | 17.27% | 1,726,048,247 |
| 2016-09-22 | 2016-09-20 | 3.654 | 470,537,690 | -312,790 | 17.27% | 1,719,308,392 |
| 2016-09-21 | 2016-09-19 | 3.478 | 470,850,480 | +281,443 | 17.29% | 1,637,537,987 |
| 2016-09-20 | 2016-09-15 | 3.302 | 470,569,037 | +1,166,658 | 17.27% | 1,553,695,420 |
| 2016-09-19 | 2016-09-14 | 3.199 | 469,402,379 | +727,799 | 17.23% | 1,501,626,071 |
| 2016-09-15 | 2016-09-13 | 3.126 | 468,674,580 | -5,452 | 17.21% | 1,464,910,265 |
| 2016-09-14 | 2016-09-12 | 3.140 | 468,680,032 | +667,831 | 17.21% | 1,471,804,899 |
| 2016-09-13 | 2016-09-09 | 3.287 | 468,012,201 | +472,932 | 17.18% | 1,538,385,626 |
| 2016-09-12 | 2016-09-08 | 3.287 | 467,539,269 | -120,618 | 17.16% | 1,536,831,069 |
| 2016-09-09 | 2016-09-07 | 3.243 | 467,659,887 | -198,986 | 17.17% | 1,516,639,679 |
| 2016-09-08 | 2016-09-06 | 3.199 | 467,858,873 | +474,977 | 17.18% | 1,496,688,369 |
| 2016-09-07 | 2016-09-05 | 3.170 | 467,383,896 | -30,666 | 17.16% | 1,481,451,764 |
| 2016-09-06 | 2016-09-02 | 3.184 | 467,414,562 | -681 | 17.16% | 1,488,407,988 |
| 2016-09-05 | 2016-09-01 | 3.287 | 467,415,243 | +98,130 | 17.16% | 1,536,423,388 |
| 2016-09-02 | 2016-08-31 | 3.258 | 467,317,113 | +57,243 | 17.16% | 1,522,385,642 |
| 2016-09-01 | 2016-08-30 | 3.243 | 467,259,870 | +11,585 | 17.15% | 1,515,342,408 |
| 2016-08-31 | 2016-08-29 | 3.052 | 467,248,285 | +28,621 | 17.15% | 1,426,169,259 |
| 2016-08-30 | 2016-08-26 | 3.082 | 467,219,664 | +134,929 | 17.15% | 1,439,794,225 |
| 2016-08-29 | 2016-08-25 | 3.038 | 467,084,735 | -187,641,888 | 17.15% | 1,418,815,876 |
| 2016-08-26 | 2016-08-24 | 3.038 | 654,726,623 | -555,389 | 24.04% | 1,988,796,588 |
| 2016-08-25 | 2016-08-23 | 3.082 | 655,282,012 | +83,138 | 24.06% | 2,019,331,226 |
| 2016-08-24 | 2016-08-22 | 3.126 | 655,198,874 | +397,291 | 24.05% | 2,047,918,955 |
| 2016-08-23 | 2016-08-19 | 3.155 | 654,801,583 | +710,762 | 24.04% | 2,065,894,790 |
| 2016-08-22 | 2016-08-18 | 3.096 | 654,090,821 | +832,062 | 24.01% | 2,025,258,809 |
| 2016-08-19 | 2016-08-17 | 2.935 | 653,258,759 | +66,783 | 23.98% | 1,917,234,596 |
| 2016-08-18 | 2016-08-16 | 2.876 | 653,191,976 | +96,767 | 23.98% | 1,878,697,824 |
| 2016-08-17 | 2016-08-15 | 2.862 | 653,095,209 | +208,527 | 23.98% | 1,868,835,732 |
| 2016-08-16 | 2016-08-12 | 2.788 | 652,886,682 | +4,089 | 23.97% | 1,820,335,466 |
| 2016-08-15 | 2016-08-11 | 2.759 | 652,882,593 | +79,730 | 23.97% | 1,801,162,759 |
| 2016-08-12 | 2016-08-10 | 2.773 | 652,802,863 | -2,044 | 23.96% | 1,810,522,284 |
| 2016-08-11 | 2016-08-09 | 2.744 | 652,804,907 | +4,089 | 23.96% | 1,791,368,927 |
| 2016-08-10 | 2016-08-08 | 2.729 | 652,800,818 | -25,214 | 23.96% | 1,781,778,253 |
| 2016-08-09 | 2016-08-05 | 2.729 | 652,826,032 | -275,991 | 23.97% | 1,781,847,073 |
| 2016-08-08 | 2016-08-04 | 2.656 | 653,102,023 | -200,349 | 23.98% | 1,734,681,008 |
| 2016-08-05 | 2016-08-03 | 2.612 | 653,302,372 | +63,375 | 23.98% | 1,706,452,709 |
| 2016-08-04 | 2016-08-01 | 2.627 | 653,238,997 | +119,256 | 23.98% | 1,715,873,054 |
| 2016-08-03 | 2016-07-29 | 2.568 | 653,119,741 | -160,143 | 23.98% | 1,677,223,271 |
| 2016-08-01 | 2016-07-28 | 2.568 | 653,279,884 | +128,796 | 23.98% | 1,677,634,521 |
| 2016-07-29 | 2016-07-27 | 2.568 | 653,151,088 | -217,386 | 23.98% | 1,677,303,770 |
| 2016-07-28 | 2016-07-26 | 2.539 | 653,368,474 | -207,845 | 23.99% | 1,658,686,456 |
| 2016-07-27 | 2016-07-25 | 2.553 | 653,576,319 | -1,158,481 | 23.99% | 1,668,804,938 |
| 2016-07-26 | 2016-07-22 | 2.407 | 654,734,800 | -34,073 | 24.04% | 1,575,684,609 |
| 2016-07-25 | 2016-07-21 | 2.363 | 654,768,873 | +66,783 | 24.04% | 1,546,941,610 |
| 2016-07-22 | 2016-07-20 | 2.392 | 654,702,090 | +72,235 | 24.03% | 1,565,998,536 |
| 2016-07-21 | 2016-07-19 | 2.392 | 654,629,855 | +47,020 | 24.03% | 1,565,825,755 |
| 2016-07-20 | 2016-07-18 | 2.333 | 654,582,835 | +105,627 | 24.03% | 1,527,290,875 |
| 2016-07-19 | 2016-07-15 | 2.333 | 654,477,208 | +25,895 | 24.03% | 1,527,044,423 |
| 2016-07-18 | 2016-07-14 | 2.348 | 654,451,313 | +74,279 | 24.03% | 1,536,587,677 |
| 2016-07-15 | 2016-07-13 | 2.348 | 654,377,034 | +115,167 | 24.02% | 1,536,413,277 |
| 2016-07-14 | 2016-07-12 | 2.363 | 654,261,867 | +223,518 | 24.02% | 1,545,743,769 |
| 2016-07-08 | 2016-07-06 | 2.319 | 654,038,349 | +77,687 | 24.01% | 1,516,422,852 |
| 2016-07-07 | 2016-07-05 | 2.333 | 653,960,662 | -57,924 | 24.01% | 1,525,839,203 |
| 2016-07-06 | 2016-07-04 | 2.333 | 654,018,586 | +4,088 | 24.01% | 1,525,974,353 |
| 2016-07-05 | 2016-06-30 | 2.275 | 654,014,498 | -19,762 | 24.01% | 1,487,575,763 |
| 2016-07-04 | 2016-06-29 | 2.289 | 654,034,260 | +77,005 | 24.01% | 1,497,218,265 |
| 2016-06-30 | 2016-06-28 | 2.289 | 653,957,255 | -27,258 | 24.01% | 1,497,041,985 |
| 2016-06-29 | 2016-06-27 | 2.304 | 653,984,513 | +79,049 | 24.01% | 1,506,701,207 |
| 2016-06-28 | 2016-06-24 | 2.319 | 653,905,464 | +66,102 | 24.01% | 1,516,114,751 |
| 2016-06-27 | 2016-06-23 | 2.348 | 653,839,362 | +222,837 | 24.00% | 1,535,150,876 |
| 2016-06-24 | 2016-06-22 | 2.289 | 653,616,525 | +318,241 | 23.99% | 1,496,261,984 |
| 2016-06-23 | 2016-06-21 | 2.260 | 653,298,284 | -6,814 | 23.98% | 1,476,359,960 |
| 2016-06-22 | 2016-06-20 | 2.216 | 653,305,098 | +189,445 | 23.98% | 1,447,614,799 |
| 2016-06-21 | 2016-06-17 | 2.201 | 653,115,653 | -221,474 | 23.98% | 1,437,610,948 |
| 2016-06-20 | 2016-06-16 | 2.142 | 653,337,127 | +6,133 | 23.98% | 1,399,749,155 |
| 2016-06-17 | 2016-06-15 | 2.157 | 653,330,994 | +2,726 | 23.98% | 1,409,323,249 |
| 2016-06-16 | 2016-06-14 | 2.459 | 653,328,268 | -50,428 | 23.98% | 1,606,273,058 |
| 2016-06-15 | 2016-06-13 | 2.412 | 653,378,696 | +37,205,564 | 23.99% | 1,575,895,830 |
| 2016-06-14 | 2016-06-10 | 2.521 | 616,173,132 | -71,976 | 23.99% | 1,553,275,922 |
| 2016-06-13 | 2016-06-08 | 2.536 | 616,245,108 | -175,441 | 23.99% | 1,563,046,605 |
| 2016-06-10 | 2016-06-07 | 2.536 | 616,420,549 | +3,855 | 24.00% | 1,563,491,595 |
| 2016-06-06 | 2016-06-02 | 2.474 | 616,416,694 | +29,562 | 24.00% | 1,525,114,165 |
| 2016-06-03 | 2016-06-01 | 2.443 | 616,387,132 | +7,712 | 23.99% | 1,505,858,118 |
| 2016-06-02 | 2016-05-31 | 2.443 | 616,379,420 | -19,280 | 23.99% | 1,505,839,277 |
| 2016-06-01 | 2016-05-30 | 2.459 | 616,398,700 | -165,159 | 24.00% | 1,515,478,012 |
| 2016-05-31 | 2016-05-27 | 2.381 | 616,563,859 | -198,576 | 24.00% | 1,467,913,057 |
| 2016-05-30 | 2016-05-26 | 2.350 | 616,762,435 | -136,883 | 24.01% | 1,449,191,240 |
| 2016-05-27 | 2016-05-25 | 2.427 | 616,899,318 | +1,285 | 24.01% | 1,497,509,985 |
| 2016-05-26 | 2016-05-24 | 2.381 | 616,898,033 | +2,571 | 24.01% | 1,468,708,657 |
| 2016-05-25 | 2016-05-23 | 2.427 | 616,895,462 | -89,970 | 24.01% | 1,497,500,625 |
| 2016-05-24 | 2016-05-20 | 2.459 | 616,985,432 | -412,576 | 24.02% | 1,516,920,551 |
| 2016-05-23 | 2016-05-19 | 2.490 | 617,398,008 | -37,273 | 24.03% | 1,537,149,277 |
| 2016-05-20 | 2016-05-18 | 2.474 | 617,435,281 | +14,138 | 24.04% | 1,527,634,313 |
| 2016-05-19 | 2016-05-17 | 2.552 | 617,421,143 | +23,135 | 24.04% | 1,575,637,048 |
| 2016-05-18 | 2016-05-16 | 2.568 | 617,398,008 | -10,282 | 24.03% | 1,585,185,191 |
| 2016-05-17 | 2016-05-13 | 2.614 | 617,408,290 | -61,051 | 24.03% | 1,614,033,620 |
| 2016-05-16 | 2016-05-12 | 2.645 | 617,469,341 | -28,919 | 24.04% | 1,633,409,806 |
| 2016-05-13 | 2016-05-11 | 2.645 | 617,498,260 | +11,567 | 24.04% | 1,633,486,306 |
| 2016-05-12 | 2016-05-10 | 2.614 | 617,486,693 | -596,372 | 24.04% | 1,614,238,581 |
| 2016-05-09 | 2016-05-05 | 2.676 | 618,083,065 | -35,987 | 24.06% | 1,654,268,994 |
| 2016-05-06 | 2016-05-04 | 2.661 | 618,119,052 | -22,493 | 24.06% | 1,644,746,908 |
| 2016-05-05 | 2016-05-03 | 2.645 | 618,141,545 | -6,426 | 24.06% | 1,635,188,007 |
| 2016-05-04 | 2016-04-29 | 2.614 | 618,147,971 | +21,207 | 24.06% | 1,615,967,300 |
| 2016-05-03 | 2016-04-28 | 2.599 | 618,126,764 | -3,213 | 24.06% | 1,606,293,337 |
| 2016-04-29 | 2016-04-27 | 2.614 | 618,129,977 | +76,474 | 24.06% | 1,615,920,260 |
| 2016-04-28 | 2016-04-26 | 2.630 | 618,053,503 | -18,637 | 24.06% | 1,625,337,724 |
| 2016-04-27 | 2016-04-25 | 2.692 | 618,072,140 | -12,764,799 | 24.06% | 1,663,857,427 |
| 2016-04-26 | 2016-04-22 | 2.661 | 630,836,939 | +1,285 | 24.56% | 1,678,587,809 |
| 2016-04-25 | 2016-04-21 | 2.661 | 630,835,654 | +971,032 | 24.56% | 1,678,584,389 |
| 2016-04-22 | 2016-04-20 | 2.630 | 629,864,622 | -33,279,220 | 24.52% | 1,656,398,234 |
| 2016-04-21 | 2016-04-19 | 2.645 | 663,143,842 | +161,946 | 25.81% | 1,754,233,906 |
| 2016-04-20 | 2016-04-18 | 2.645 | 662,981,896 | -57,195 | 25.81% | 1,753,805,506 |
| 2016-04-19 | 2016-04-15 | 2.661 | 663,039,091 | +124,672 | 25.81% | 1,764,274,198 |
| 2016-04-18 | 2016-04-14 | 2.661 | 662,914,419 | +23,135 | 25.81% | 1,763,942,460 |
| 2016-04-15 | 2016-04-13 | 2.692 | 662,891,284 | -1,194,671 | 25.81% | 1,784,511,086 |
| 2016-04-14 | 2016-04-12 | 2.568 | 664,085,955 | +262,840 | 25.85% | 1,705,057,691 |
| 2016-04-13 | 2016-04-11 | 2.614 | 663,823,115 | +206,288 | 25.84% | 1,735,371,621 |
| 2016-04-12 | 2016-04-08 | 2.599 | 663,616,827 | +150,379 | 25.83% | 1,724,505,958 |
| 2016-04-11 | 2016-04-07 | 2.583 | 663,466,448 | +10,282 | 25.83% | 1,713,791,134 |
| 2016-04-08 | 2016-04-06 | 2.490 | 663,456,166 | +83,543 | 25.83% | 1,651,821,276 |
| 2016-04-07 | 2016-04-05 | 2.474 | 663,372,623 | +15,424 | 25.82% | 1,641,290,695 |
| 2016-04-06 | 2016-04-01 | 2.490 | 663,357,199 | -24,421 | 25.82% | 1,651,574,876 |
| 2016-04-05 | 2016-03-31 | 2.521 | 663,381,620 | -4,498 | 25.82% | 1,672,281,124 |
| 2016-04-01 | 2016-03-30 | 2.552 | 663,386,118 | +9,639 | 25.82% | 1,692,938,048 |
| 2016-03-31 | 2016-03-29 | 2.459 | 663,376,479 | -8,997 | 25.82% | 1,630,977,592 |
| 2016-03-30 | 2016-03-24 | 2.443 | 663,385,476 | +32,133 | 25.82% | 1,620,676,929 |
| 2016-03-29 | 2016-03-23 | 2.459 | 663,353,343 | -33,418 | 25.82% | 1,630,920,710 |
| 2016-03-24 | 2016-03-22 | 2.459 | 663,386,761 | +50,126 | 25.82% | 1,631,002,871 |
| 2016-03-23 | 2016-03-21 | 2.443 | 663,336,635 | -12,210 | 25.82% | 1,620,557,609 |
| 2016-03-22 | 2016-03-18 | 2.490 | 663,348,845 | +188,937 | 25.82% | 1,651,554,077 |
| 2016-03-21 | 2016-03-17 | 2.521 | 663,159,908 | -147,808 | 25.82% | 1,671,722,222 |
| 2016-03-18 | 2016-03-16 | 2.334 | 663,307,716 | +39,201 | 25.82% | 1,548,235,947 |
| 2016-03-17 | 2016-03-15 | 2.241 | 663,268,515 | -93,183 | 25.82% | 1,486,218,670 |
| 2016-03-16 | 2016-03-14 | 2.225 | 663,361,698 | -134,312 | 25.82% | 1,476,105,057 |
| 2016-03-15 | 2016-03-11 | 2.194 | 663,496,010 | +96,396 | 25.83% | 1,455,754,920 |
| 2016-03-14 | 2016-03-10 | 2.132 | 663,399,614 | +21,850 | 25.82% | 1,414,251,409 |
| 2016-03-11 | 2016-03-09 | 2.147 | 663,377,764 | +59,123 | 25.82% | 1,424,527,492 |
| 2016-03-10 | 2016-03-08 | 2.163 | 663,318,641 | +154,234 | 25.82% | 1,434,722,275 |
| 2016-03-09 | 2016-03-07 | 2.225 | 663,164,407 | +15,424 | 25.82% | 1,475,666,047 |
| 2016-03-08 | 2016-03-04 | 2.241 | 663,148,983 | -7,712 | 25.82% | 1,485,950,829 |
| 2016-03-07 | 2016-03-03 | 2.163 | 663,156,695 | +62,979 | 25.82% | 1,434,371,994 |
| 2016-03-04 | 2016-03-02 | 2.179 | 663,093,716 | +89,970 | 25.81% | 1,444,554,017 |
| 2016-03-03 | 2016-03-01 | 2.085 | 663,003,746 | +10,925 | 25.81% | 1,382,456,959 |
| 2016-03-02 | 2016-02-29 | 2.038 | 662,992,821 | -82,258 | 25.81% | 1,351,484,160 |
| 2016-03-01 | 2016-02-26 | 2.023 | 663,075,079 | -17,994 | 25.81% | 1,341,333,887 |
| 2016-02-29 | 2016-02-25 | 2.023 | 663,093,073 | +2,570 | 25.81% | 1,341,370,287 |
| 2016-02-26 | 2016-02-24 | 2.038 | 663,090,503 | -213,357 | 25.81% | 1,351,683,281 |
| 2016-02-25 | 2016-02-23 | 2.070 | 663,303,860 | -119,531 | 25.82% | 1,372,761,226 |
| 2016-02-24 | 2016-02-22 | 2.085 | 663,423,391 | -37,916 | 25.83% | 1,383,331,978 |
| 2016-02-23 | 2016-02-19 | 2.085 | 663,461,307 | +172,228 | 25.83% | 1,383,411,039 |
| 2016-02-22 | 2016-02-18 | 2.070 | 663,289,079 | +9,639 | 25.82% | 1,372,730,636 |
| 2016-02-19 | 2016-02-17 | 2.054 | 663,279,440 | -45,627 | 25.82% | 1,362,389,554 |
| 2016-02-18 | 2016-02-16 | 2.070 | 663,325,067 | -629,147 | 25.82% | 1,372,805,116 |
| 2016-02-17 | 2016-02-15 | 2.085 | 663,954,214 | -281,477 | 25.85% | 1,384,438,820 |
| 2016-02-16 | 2016-02-12 | 2.038 | 664,235,691 | -87,399 | 25.86% | 1,354,017,700 |
| 2016-02-15 | 2016-02-11 | 2.070 | 664,323,090 | +1,928 | 25.86% | 1,374,870,606 |
| 2016-02-12 | 2016-02-05 | 2.147 | 664,321,162 | +86,114 | 25.86% | 1,426,553,330 |
| 2016-02-11 | 2016-02-04 | 2.163 | 664,235,048 | +3,855 | 25.86% | 1,436,704,413 |
| 2016-02-05 | 2016-02-03 | 2.163 | 664,231,193 | +197,934 | 25.86% | 1,436,696,075 |
| 2016-02-03 | 2016-02-01 | 2.194 | 664,033,259 | -25,705 | 25.85% | 1,456,933,681 |
| 2016-02-01 | 2016-01-28 | 2.116 | 664,058,964 | -46,271 | 25.85% | 1,405,323,764 |
| 2016-01-29 | 2016-01-27 | 2.116 | 664,105,235 | +15,424 | 25.85% | 1,405,421,686 |
| 2016-01-28 | 2016-01-26 | 2.070 | 664,089,811 | +6,515,105 | 25.85% | 1,374,387,816 |
| 2016-01-27 | 2016-01-25 | 2.210 | 657,574,706 | +12,210 | 25.60% | 1,452,995,544 |
| 2016-01-26 | 2016-01-22 | 2.179 | 657,562,496 | +2,571 | 25.60% | 1,432,504,218 |
| 2016-01-25 | 2016-01-21 | 2.116 | 657,559,925 | +71,976 | 25.60% | 1,391,570,085 |
| 2016-01-22 | 2016-01-20 | 2.225 | 657,487,949 | +8,997 | 25.59% | 1,463,034,856 |
| 2016-01-21 | 2016-01-19 | 2.272 | 657,478,952 | -26,991 | 25.59% | 1,493,707,455 |
| 2016-01-20 | 2016-01-18 | 2.241 | 657,505,943 | +160,018 | 25.60% | 1,473,306,189 |
| 2016-01-19 | 2016-01-15 | 2.303 | 657,345,925 | +32,132 | 25.59% | 1,513,862,840 |
| 2016-01-18 | 2016-01-14 | 2.303 | 657,313,793 | +282,120 | 25.59% | 1,513,788,841 |
| 2016-01-15 | 2016-01-13 | 2.365 | 657,031,673 | -28,919 | 25.58% | 1,554,034,772 |
| 2016-01-14 | 2016-01-12 | 2.334 | 657,060,592 | -36,631 | 25.58% | 1,533,654,447 |
| 2016-01-13 | 2016-01-11 | 2.365 | 657,097,223 | +255,772 | 25.58% | 1,554,189,814 |
| 2016-01-12 | 2016-01-08 | 2.443 | 656,841,451 | -46,913 | 25.57% | 1,604,689,617 |
| 2016-01-11 | 2016-01-07 | 2.443 | 656,888,364 | +77,117 | 25.57% | 1,604,804,228 |
| 2016-01-08 | 2016-01-06 | 2.536 | 656,811,247 | -118,889 | 25.57% | 1,665,938,726 |
| 2016-01-07 | 2016-01-05 | 2.505 | 656,930,136 | +242,919 | 25.57% | 1,645,795,610 |
| 2016-01-06 | 2016-01-04 | 2.505 | 656,687,217 | -80,973 | 25.56% | 1,645,187,030 |
| 2016-01-05 | 2015-12-31 | 2.552 | 656,768,190 | -96,396 | 25.57% | 1,676,049,329 |
| 2016-01-04 | 2015-12-29 | 2.583 | 656,864,586 | -302,042 | 25.57% | 1,696,737,954 |
| 2015-12-30 | 2015-12-28 | 2.536 | 657,166,628 | +54,624 | 25.58% | 1,666,840,115 |
| 2015-12-29 | 2015-12-24 | 2.536 | 657,112,004 | -44,984 | 25.58% | 1,666,701,567 |
| 2015-12-28 | 2015-12-22 | 2.536 | 657,156,988 | -46,271 | 25.58% | 1,666,815,665 |
| 2015-12-23 | 2015-12-21 | 2.521 | 657,203,259 | +40,487 | 25.58% | 1,656,706,444 |
| 2015-12-22 | 2015-12-18 | 2.490 | 657,162,772 | +199,219 | 25.58% | 1,636,152,476 |
| 2015-12-21 | 2015-12-17 | 2.521 | 656,963,553 | -37,273 | 25.57% | 1,656,102,182 |
| 2015-12-18 | 2015-12-16 | 2.536 | 657,000,826 | +141,400,537 | 25.58% | 1,666,419,575 |
| 2015-12-17 | 2015-12-15 | 2.505 | 515,600,289 | +146,522 | 20.07% | 1,291,724,410 |
| 2015-12-16 | 2015-12-14 | 2.490 | 515,453,767 | +154,877 | 20.07% | 1,283,336,478 |
| 2015-12-15 | 2015-12-11 | 2.490 | 515,298,890 | +64,858,652 | 20.06% | 1,282,950,877 |
| 2015-12-14 | 2015-12-10 | 2.459 | 450,440,238 | +163,874 | 17.53% | 1,107,452,492 |
| 2015-12-11 | 2015-12-09 | 2.459 | 450,276,364 | +96,396 | 17.53% | 1,107,049,591 |
| 2015-12-10 | 2015-12-08 | 2.459 | 450,179,968 | -135,597 | 17.52% | 1,106,812,592 |
| 2015-12-09 | 2015-12-07 | 2.505 | 450,315,565 | -5,784 | 17.53% | 1,128,167,730 |
| 2015-12-08 | 2015-12-04 | 2.521 | 450,321,349 | -246,132 | 17.53% | 1,135,189,563 |
| 2015-12-07 | 2015-12-03 | 2.536 | 450,567,481 | -43,699 | 17.54% | 1,142,821,196 |
| 2015-12-04 | 2015-12-02 | 2.536 | 450,611,180 | -44,985 | 17.54% | 1,142,932,035 |
| 2015-12-03 | 2015-12-01 | 2.505 | 450,656,165 | +317,465 | 17.54% | 1,129,021,029 |
| 2015-12-02 | 2015-11-30 | 2.427 | 450,338,700 | +132,384 | 17.53% | 1,093,187,625 |
| 2015-12-01 | 2015-11-27 | 2.443 | 450,206,316 | -68,120 | 17.53% | 1,099,871,818 |
| 2015-11-30 | 2015-11-26 | 2.505 | 450,274,436 | +61,694 | 17.53% | 1,128,064,690 |
| 2015-11-27 | 2015-11-25 | 2.505 | 450,212,742 | -70,691 | 17.53% | 1,127,910,129 |
| 2015-11-26 | 2015-11-24 | 2.490 | 450,283,433 | -48,841 | 17.53% | 1,121,080,477 |
| 2015-11-25 | 2015-11-23 | 2.490 | 450,332,274 | -154,234 | 17.53% | 1,121,202,077 |
| 2015-11-24 | 2015-11-20 | 2.490 | 450,486,508 | +2,571 | 17.54% | 1,121,586,077 |
| 2015-11-23 | 2015-11-19 | 2.459 | 450,483,937 | +57,838 | 17.54% | 1,107,559,930 |
| 2015-11-20 | 2015-11-18 | 2.412 | 450,426,099 | -17,994 | 17.53% | 1,086,390,811 |
| 2015-11-19 | 2015-11-17 | 2.396 | 450,444,093 | -19,280 | 17.53% | 1,079,424,958 |
| 2015-11-18 | 2015-11-16 | 2.381 | 450,463,373 | -90,612 | 17.54% | 1,072,461,607 |
| 2015-11-17 | 2015-11-13 | 2.365 | 450,553,985 | +48,841 | 17.54% | 1,065,666,372 |
| 2015-11-13 | 2015-11-11 | 2.396 | 450,505,144 | -18,637 | 17.54% | 1,079,571,258 |
| 2015-11-12 | 2015-11-10 | 2.365 | 450,523,781 | -28,991 | 17.54% | 1,065,594,933 |
| 2015-11-11 | 2015-11-09 | 2.396 | 450,552,772 | -3,856 | 17.54% | 1,079,685,392 |
| 2015-11-10 | 2015-11-06 | 2.381 | 450,556,628 | +24,383,126 | 17.54% | 1,072,683,628 |
| 2015-11-09 | 2015-11-05 | 2.412 | 426,173,502 | -92,540 | 16.59% | 1,027,895,536 |
| 2015-11-06 | 2015-11-04 | 2.427 | 426,266,042 | +205,645 | 16.59% | 1,034,751,759 |
| 2015-11-05 | 2015-11-03 | 2.350 | 426,060,397 | -5,141 | 16.59% | 1,001,103,439 |
| 2015-11-04 | 2015-11-02 | 2.365 | 426,065,538 | -138,811 | 16.59% | 1,007,745,423 |
| 2015-11-03 | 2015-10-30 | 2.381 | 426,204,349 | -100,895 | 16.59% | 1,014,705,808 |
| 2015-11-02 | 2015-10-29 | 2.396 | 426,305,244 | -64,264 | 16.60% | 1,021,579,653 |
| 2015-10-30 | 2015-10-28 | 2.365 | 426,369,508 | -151,021 | 16.60% | 1,008,464,384 |
| 2015-10-29 | 2015-10-27 | 2.396 | 426,520,529 | +28,277 | 16.60% | 1,022,095,552 |
| 2015-10-28 | 2015-10-26 | 2.505 | 426,492,252 | +3,213 | 16.60% | 1,068,483,599 |
| 2015-10-27 | 2015-10-23 | 2.505 | 426,489,039 | +158,090 | 16.60% | 1,068,475,550 |
| 2015-10-26 | 2015-10-22 | 2.568 | 426,330,949 | +168,476 | 16.60% | 1,094,615,626 |
| 2015-10-23 | 2015-10-20 | 2.583 | 426,162,473 | -196,006 | 16.59% | 1,100,814,472 |
| 2015-10-22 | 2015-10-19 | 2.552 | 426,358,479 | +237,777 | 16.60% | 1,088,051,848 |
| 2015-10-20 | 2015-10-16 | 2.536 | 426,120,702 | +6,267,946 | 16.59% | 1,080,814,286 |
| 2015-10-19 | 2015-10-15 | 2.521 | 419,852,756 | +216,570 | 16.34% | 1,058,383,014 |
| 2015-10-16 | 2015-10-14 | 2.474 | 419,636,186 | -526,263 | 16.34% | 1,038,247,500 |
| 2015-10-15 | 2015-10-13 | 2.490 | 420,162,449 | +131,742 | 16.36% | 1,046,087,607 |
| 2015-10-14 | 2015-10-12 | 2.536 | 420,030,707 | +61,051 | 16.35% | 1,065,367,598 |
| 2015-10-13 | 2015-10-09 | 2.427 | 419,969,656 | -97,682 | 16.35% | 1,019,467,416 |
| 2015-10-12 | 2015-10-08 | 2.412 | 420,067,338 | -28,919 | 16.35% | 1,013,167,969 |
| 2015-10-09 | 2015-10-07 | 2.412 | 420,096,257 | -25,705 | 16.35% | 1,013,237,719 |
| 2015-10-08 | 2015-10-06 | 2.381 | 420,121,962 | -42,415 | 16.35% | 1,000,224,883 |
| 2015-10-07 | 2015-10-05 | 2.365 | 420,164,377 | +115,676 | 16.36% | 993,787,786 |
| 2015-10-06 | 2015-10-02 | 2.303 | 420,048,701 | +578,378 | 16.35% | 967,369,075 |
| 2015-10-05 | 2015-09-30 | 2.241 | 419,470,323 | -643 | 16.33% | 939,927,965 |
| 2015-10-02 | 2015-09-29 | 2.225 | 419,470,966 | +97,103 | 16.33% | 933,402,118 |
| 2015-09-30 | 2015-09-25 | 2.319 | 419,373,863 | +118,889 | 16.33% | 972,340,705 |
| 2015-09-29 | 2015-09-24 | 2.287 | 419,254,974 | +97,682 | 16.32% | 959,017,201 |
| 2015-09-25 | 2015-09-23 | 2.287 | 419,157,292 | -85,472 | 16.32% | 958,793,760 |
| 2015-09-24 | 2015-09-22 | 2.381 | 419,242,764 | -93,826 | 16.32% | 998,131,691 |
| 2015-09-23 | 2015-09-21 | 2.365 | 419,336,590 | +84,187 | 16.32% | 991,829,875 |
| 2015-09-22 | 2015-09-18 | 2.365 | 419,252,403 | +291,759 | 16.32% | 991,630,753 |
| 2015-09-21 | 2015-09-17 | 2.319 | 418,960,644 | -88,042 | 16.31% | 971,382,635 |
| 2015-09-18 | 2015-09-16 | 2.365 | 419,048,686 | -39,201 | 16.31% | 991,148,914 |
| 2015-09-17 | 2015-09-15 | 2.225 | 419,087,887 | -79,688 | 16.31% | 932,549,695 |
| 2015-09-16 | 2015-09-14 | 2.256 | 419,167,575 | -496,119 | 16.32% | 945,772,149 |
| 2015-09-15 | 2015-09-11 | 2.256 | 419,663,694 | +70,048 | 16.34% | 946,891,547 |
| 2015-09-14 | 2015-09-10 | 2.225 | 419,593,646 | -61,051 | 16.33% | 933,675,104 |
| 2015-09-11 | 2015-09-09 | 2.334 | 419,654,697 | +48,198 | 16.34% | 979,521,980 |
| 2015-09-10 | 2015-09-08 | 2.256 | 419,606,499 | -17,994 | 16.33% | 946,762,498 |
| 2015-09-09 | 2015-09-07 | 2.132 | 419,624,493 | -124,030 | 16.34% | 894,565,686 |
| 2015-09-08 | 2015-09-04 | 2.132 | 419,748,523 | +231,994 | 16.34% | 894,830,096 |
| 2015-09-07 | 2015-09-02 | 2.132 | 419,516,529 | +444,708 | 16.33% | 894,335,525 |
| 2015-09-04 | 2015-09-01 | 2.070 | 419,071,821 | +679,273 | 16.31% | 867,303,180 |
| 2015-09-02 | 2015-08-31 | 2.147 | 418,392,548 | +157,344 | 16.29% | 898,449,902 |
| 2015-09-01 | 2015-08-28 | 2.179 | 418,235,204 | +387,513 | 16.28% | 911,128,140 |
| 2015-08-31 | 2015-08-27 | 2.163 | 417,847,691 | +357,951 | 16.27% | 903,781,912 |
| 2015-08-28 | 2015-08-26 | 2.054 | 417,489,740 | +35,988 | 16.25% | 857,532,476 |
| 2015-08-27 | 2015-08-25 | 2.038 | 417,453,752 | -807,158 | 16.25% | 850,962,658 |
| 2015-08-26 | 2015-08-24 | 2.085 | 418,260,910 | +160,660 | 16.28% | 872,133,392 |
| 2015-08-25 | 2015-08-21 | 2.241 | 418,100,250 | +136,149 | 16.28% | 936,857,974 |
| 2015-08-24 | 2015-08-20 | 2.303 | 417,964,101 | -156,805 | 16.27% | 962,568,257 |
| 2015-08-21 | 2015-08-19 | 2.334 | 418,120,906 | +22,235 | 16.28% | 975,941,937 |
| 2015-08-20 | 2015-08-18 | 2.334 | 418,098,671 | +93,762 | 16.28% | 975,890,038 |
| 2015-08-19 | 2015-08-17 | 2.272 | 418,004,909 | -72,619 | 16.27% | 949,653,288 |
| 2015-08-18 | 2015-08-14 | 2.272 | 418,077,528 | +167,537 | 16.27% | 949,818,269 |
| 2015-08-17 | 2015-08-13 | 2.210 | 417,909,991 | +643 | 16.27% | 923,425,656 |
| 2015-08-14 | 2015-08-12 | 2.225 | 417,909,348 | -5,784 | 16.27% | 929,927,223 |
| 2015-08-13 | 2015-08-11 | 2.350 | 417,915,132 | +61,051 | 16.27% | 981,964,714 |
| 2015-08-12 | 2015-08-10 | 2.334 | 417,854,081 | -32,132 | 16.27% | 975,319,137 |
| 2015-08-11 | 2015-08-07 | 2.319 | 417,886,213 | -133,027 | 16.27% | 968,891,509 |
| 2015-08-10 | 2015-08-06 | 2.256 | 418,019,240 | -57,838 | 16.27% | 943,181,149 |
| 2015-08-07 | 2015-08-05 | 2.241 | 418,077,078 | -46,270 | 16.27% | 936,806,052 |
| 2015-08-06 | 2015-08-04 | 2.256 | 418,123,348 | +321,321 | 16.28% | 943,416,049 |
| 2015-08-05 | 2015-08-03 | 2.256 | 417,802,027 | +139,453 | 16.26% | 942,691,049 |
| 2015-08-04 | 2015-07-31 | 2.287 | 417,662,574 | -34,060 | 16.26% | 955,374,695 |
| 2015-08-03 | 2015-07-30 | 2.241 | 417,696,634 | -62,979 | 16.26% | 935,953,572 |
| 2015-07-31 | 2015-07-29 | 2.303 | 417,759,613 | -273,765 | 16.26% | 962,097,322 |
| 2015-07-30 | 2015-07-28 | 2.210 | 418,033,378 | -576,450 | 16.27% | 923,698,296 |
| 2015-07-29 | 2015-07-27 | 2.225 | 418,609,828 | +98,324 | 16.30% | 931,485,923 |
| 2015-07-28 | 2015-07-24 | 2.365 | 418,511,504 | -2,571 | 16.29% | 989,878,352 |
| 2015-07-27 | 2015-07-23 | 2.412 | 418,514,075 | +404,865 | 16.29% | 1,009,421,626 |
| 2015-07-24 | 2015-07-22 | 2.381 | 418,109,210 | +355,381 | 16.28% | 995,432,930 |
| 2015-07-23 | 2015-07-21 | 2.427 | 417,753,829 | +280,835 | 16.26% | 1,014,088,543 |
| 2015-07-22 | 2015-07-20 | 2.459 | 417,472,994 | -80,716 | 16.25% | 1,026,399,217 |
| 2015-07-21 | 2015-07-17 | 2.474 | 417,553,710 | +21,850 | 16.25% | 1,033,095,119 |
| 2015-07-20 | 2015-07-16 | 2.365 | 417,531,860 | -167,730 | 16.25% | 987,561,263 |
| 2015-07-17 | 2015-07-15 | 2.287 | 417,699,590 | +71,141 | 16.26% | 955,459,366 |
| 2015-07-16 | 2015-07-14 | 2.365 | 417,628,449 | -81,616 | 16.26% | 987,789,719 |
| 2015-07-15 | 2015-07-13 | 2.412 | 417,710,065 | +705,621 | 16.26% | 1,007,482,420 |
| 2015-07-14 | 2015-07-10 | 2.334 | 417,004,444 | -382,104 | 16.23% | 973,335,987 |
| 2015-07-13 | 2015-07-09 | 2.194 | 417,386,548 | +1,005,092 | 16.25% | 915,774,190 |
| 2015-07-10 | 2015-07-08 | 1.914 | 416,381,456 | +15,015,975 | 16.21% | 796,943,127 |
| 2015-07-09 | 2015-07-07 | 2.194 | 401,365,481 | +279,549 | 15.62% | 880,622,890 |
| 2015-07-08 | 2015-07-06 | 2.303 | 401,085,932 | -79,338 | 15.61% | 923,697,958 |
| 2015-07-07 | 2015-07-03 | 2.505 | 401,165,270 | +86,114 | 15.62% | 1,005,032,353 |
| 2015-07-06 | 2015-07-02 | 2.583 | 401,079,156 | +338,672 | 15.61% | 1,036,022,098 |
| 2015-07-03 | 2015-06-30 | 2.676 | 400,740,484 | +807,801 | 15.60% | 1,072,562,241 |
| 2015-07-02 | 2015-06-29 | 2.676 | 399,932,683 | +109,249 | 15.57% | 1,070,400,201 |
| 2015-06-30 | 2015-06-26 | 2.816 | 399,823,434 | -192,792 | 15.56% | 1,126,101,814 |
| 2015-06-29 | 2015-06-25 | 2.848 | 400,016,226 | -26,349 | 15.57% | 1,139,093,927 |
| 2015-06-26 | 2015-06-24 | 2.848 | 400,042,575 | +46,913 | 15.57% | 1,139,168,959 |
| 2015-06-25 | 2015-06-23 | 2.879 | 399,995,662 | -451,777 | 15.57% | 1,151,483,842 |
| 2015-06-24 | 2015-06-22 | 2.832 | 400,447,439 | -312,967 | 15.59% | 1,134,090,590 |
| 2015-06-23 | 2015-06-19 | 2.910 | 400,760,406 | -667,062 | 15.60% | 1,166,157,616 |
| 2015-06-22 | 2015-06-18 | 2.925 | 401,427,468 | +79,880 | 15.63% | 1,174,345,191 |
| 2015-06-19 | 2015-06-17 | 2.910 | 401,347,588 | -62,915 | 15.62% | 1,167,866,235 |
| 2015-06-18 | 2015-06-16 | 2.972 | 401,410,503 | -138,168 | 15.63% | 1,193,034,321 |
| 2015-06-17 | 2015-06-15 | 2.988 | 401,548,671 | -45,627 | 15.63% | 1,199,693,373 |
| 2015-06-16 | 2015-06-12 | 2.972 | 401,594,298 | +235,849 | 15.63% | 1,193,580,579 |
| 2015-06-15 | 2015-06-11 | 2.863 | 401,358,449 | -2,019,824 | 15.62% | 1,149,161,510 |
| 2015-06-12 | 2015-06-10 | 3.149 | 403,378,273 | -717,831 | 15.70% | 1,270,088,128 |
| 2015-06-11 | 2015-06-09 | 3.197 | 404,096,104 | +16,626,789 | 15.73% | 1,292,023,800 |
| 2015-06-10 | 2015-06-08 | 3.327 | 387,469,315 | +1,860,628 | 15.73% | 1,289,171,810 |
| 2015-06-09 | 2015-06-05 | 3.246 | 385,608,687 | -9,078,187 | 15.66% | 1,251,688,981 |
| 2015-06-08 | 2015-06-04 | 3.230 | 394,686,874 | -268,022 | 16.03% | 1,274,751,066 |
| 2015-06-05 | 2015-06-03 | 3.278 | 394,954,896 | -105,526,534 | 16.04% | 1,294,847,121 |
| 2015-06-04 | 2015-06-02 | 3.246 | 500,481,430 | +39,433 | 20.32% | 1,624,566,853 |
| 2015-06-03 | 2015-06-01 | 3.311 | 500,441,997 | +9,082,540 | 20.32% | 1,656,927,630 |
| 2015-06-02 | 2015-05-29 | 3.197 | 491,359,457 | +1,360,441 | 19.95% | 1,571,032,500 |
| 2015-06-01 | 2015-05-28 | 3.165 | 489,999,016 | -72,089 | 19.90% | 1,550,777,329 |
| 2015-05-29 | 2015-05-27 | 3.230 | 490,071,105 | +80,098 | 19.90% | 1,582,820,978 |
| 2015-05-28 | 2015-05-26 | 3.278 | 489,991,007 | +736,905 | 19.89% | 1,606,420,002 |
| 2015-05-27 | 2015-05-22 | 3.197 | 489,254,102 | -36,865,747 | 19.86% | 1,564,301,011 |
| 2015-05-26 | 2015-05-21 | 3.132 | 526,119,849 | +539,740 | 21.36% | 1,648,016,744 |
| 2015-05-22 | 2015-05-20 | 3.181 | 525,580,109 | -418,816 | 21.34% | 1,671,916,625 |
| 2015-05-21 | 2015-05-19 | 3.165 | 525,998,925 | -203,327 | 21.36% | 1,664,711,931 |
| 2015-05-20 | 2015-05-18 | 3.051 | 526,202,252 | +122,613 | 21.37% | 1,605,573,442 |
| 2015-05-19 | 2015-05-15 | 3.051 | 526,079,639 | -49,045 | 21.36% | 1,605,199,319 |
| 2015-05-18 | 2015-05-14 | 2.986 | 526,128,684 | -91,468,036 | 21.36% | 1,571,192,607 |
| 2015-05-15 | 2015-05-13 | 2.970 | 617,596,720 | +18,422 | 25.08% | 1,834,322,506 |
| 2015-05-14 | 2015-05-12 | 2.905 | 617,578,298 | -12,323 | 25.08% | 1,794,174,506 |
| 2015-05-13 | 2015-05-11 | 2.938 | 617,590,621 | -44,978 | 25.08% | 1,814,257,349 |
| 2015-05-12 | 2015-05-08 | 2.824 | 617,635,599 | -116,315 | 25.08% | 1,744,219,720 |
| 2015-05-11 | 2015-05-07 | 2.678 | 617,751,914 | +808,561 | 25.08% | 1,654,312,945 |
| 2015-05-08 | 2015-05-06 | 2.856 | 616,943,353 | +79,482 | 25.05% | 1,762,290,830 |
| 2015-05-07 | 2015-05-05 | 2.986 | 616,863,871 | +1,354,895 | 25.05% | 1,842,157,600 |
| 2015-05-06 | 2015-05-04 | 3.149 | 615,508,976 | -92,166,215 | 24.99% | 1,938,008,800 |
| 2015-05-05 | 2015-04-30 | 2.743 | 707,675,191 | +107,825 | 28.73% | 1,941,065,987 |
| 2015-05-04 | 2015-04-29 | 2.678 | 707,567,366 | +601,970 | 28.73% | 1,894,834,846 |
| 2015-04-30 | 2015-04-28 | 2.678 | 706,965,396 | +326,026,281 | 28.70% | 1,893,222,796 |
| 2015-04-29 | 2015-04-27 | 2.645 | 380,939,115 | +224,966 | 15.47% | 1,007,773,182 |
| 2015-04-28 | 2015-04-24 | 2.662 | 380,714,149 | -266,173 | 15.46% | 1,013,357,041 |
| 2015-04-27 | 2015-04-23 | 2.743 | 380,980,322 | +139,021 | 15.47% | 1,044,982,153 |
| 2015-04-24 | 2015-04-22 | 2.743 | 380,841,301 | +1,159,578 | 15.46% | 1,044,600,836 |
| 2015-04-23 | 2015-04-21 | 2.645 | 379,681,723 | +1,009,856 | 15.42% | 1,004,446,756 |
| 2015-04-22 | 2015-04-20 | 2.597 | 378,671,867 | +144,247 | 15.38% | 983,337,605 |
| 2015-04-21 | 2015-04-17 | 2.743 | 378,527,620 | -93,407 | 15.37% | 1,038,254,693 |
| 2015-04-20 | 2015-04-16 | 2.678 | 378,621,027 | -104,744 | 15.37% | 1,013,930,757 |
| 2015-04-17 | 2015-04-15 | 2.613 | 378,725,771 | +49,908 | 15.38% | 989,624,318 |
| 2015-04-16 | 2015-04-14 | 2.581 | 378,675,863 | -212,076 | 15.38% | 977,202,057 |
| 2015-04-15 | 2015-04-13 | 2.645 | 378,887,939 | +86,260 | 15.38% | 1,002,346,803 |
| 2015-04-14 | 2015-04-10 | 2.499 | 378,801,679 | +973,934 | 15.38% | 946,786,900 |
| 2015-04-13 | 2015-04-09 | 2.386 | 377,827,745 | +1,002,462 | 15.34% | 901,427,504 |
| 2015-04-10 | 2015-04-08 | 2.321 | 376,825,283 | -653,734 | 15.30% | 874,572,255 |
| 2015-04-09 | 2015-04-02 | 2.207 | 377,479,017 | +168,720 | 15.33% | 833,204,003 |
| 2015-04-08 | 2015-04-01 | 2.142 | 377,310,297 | +234,133 | 15.32% | 808,336,543 |
| 2015-04-02 | 2015-03-31 | 2.110 | 377,076,164 | -373,381 | 15.31% | 795,595,021 |
| 2015-04-01 | 2015-03-30 | 2.094 | 377,449,545 | -64,695 | 15.33% | 790,256,798 |
| 2015-03-31 | 2015-03-27 | 2.029 | 377,514,240 | -47,343,072 | 15.33% | 765,883,962 |
| 2015-03-30 | 2015-03-26 | 1.980 | 424,857,312 | +171,904 | 17.25% | 841,245,108 |
| 2015-03-27 | 2015-03-25 | 1.964 | 424,685,408 | +67,775 | 17.24% | 834,012,066 |
| 2015-03-26 | 2015-03-24 | 1.980 | 424,617,633 | +81,331 | 17.24% | 840,770,528 |
| 2015-03-25 | 2015-03-23 | 1.996 | 424,536,302 | +55,453 | 17.24% | 847,499,729 |
| 2015-03-24 | 2015-03-20 | 2.013 | 424,480,849 | +1,006,159 | 17.23% | 854,278,371 |
| 2015-03-23 | 2015-03-19 | 1.948 | 423,474,690 | +49,291 | 17.19% | 824,761,403 |
| 2015-03-20 | 2015-03-18 | 1.964 | 423,425,399 | +58,533 | 17.19% | 831,537,616 |
| 2015-03-19 | 2015-03-17 | 1.866 | 423,366,866 | +62,847 | 17.19% | 790,195,096 |
| 2015-03-18 | 2015-03-16 | 1.834 | 423,304,019 | -4,313 | 17.19% | 776,337,312 |
| 2015-03-17 | 2015-03-13 | 1.834 | 423,308,332 | -11,707 | 17.19% | 776,345,222 |
| 2015-03-16 | 2015-03-12 | 1.785 | 423,320,039 | -28,958 | 17.19% | 755,755,187 |
| 2015-03-13 | 2015-03-11 | 1.802 | 423,348,997 | -45,595 | 17.19% | 762,677,858 |
| 2015-03-12 | 2015-03-10 | 1.785 | 423,394,592 | -89,957 | 17.19% | 755,888,287 |
| 2015-03-11 | 2015-03-09 | 1.769 | 423,484,549 | +169,668,700 | 17.19% | 749,175,716 |
| 2015-03-10 | 2015-03-06 | 1.785 | 253,815,849 | -18,484 | 10.31% | 453,138,587 |
| 2015-03-09 | 2015-03-05 | 1.769 | 253,834,333 | -7,394 | 10.31% | 449,051,845 |
| 2015-03-06 | 2015-03-04 | 1.785 | 253,841,727 | -616 | 10.31% | 453,184,788 |
| 2015-03-05 | 2015-03-03 | 1.769 | 253,842,343 | +65,927 | 10.31% | 449,066,016 |
| 2015-03-04 | 2015-03-02 | 1.802 | 253,776,416 | +62,847 | 10.30% | 457,186,989 |
| 2015-03-03 | 2015-02-27 | 1.802 | 253,713,569 | +22,181 | 10.30% | 457,073,768 |
| 2015-03-02 | 2015-02-26 | 1.769 | 253,691,388 | +8,010 | 10.30% | 448,798,965 |
| 2015-02-27 | 2015-02-25 | 1.785 | 253,683,378 | -6,162 | 10.30% | 452,902,086 |
| 2015-02-26 | 2015-02-24 | 1.785 | 253,689,540 | +12,323 | 10.30% | 452,913,087 |
| 2015-02-25 | 2015-02-23 | 1.785 | 253,677,217 | +144,793 | 10.30% | 452,891,087 |
| 2015-02-24 | 2015-02-18 | 1.785 | 253,532,424 | +64,695 | 10.29% | 452,632,588 |
| 2015-02-23 | 2015-02-16 | 1.769 | 253,467,729 | -481,822 | 10.29% | 448,403,296 |
| 2015-02-17 | 2015-02-13 | 1.769 | 253,949,551 | +43,129 | 10.31% | 449,255,675 |
| 2015-02-16 | 2015-02-12 | 1.737 | 253,906,422 | -3,696 | 10.31% | 440,937,553 |
| 2015-02-13 | 2015-02-11 | 1.737 | 253,910,118 | +27,726 | 10.31% | 440,943,971 |
| 2015-02-12 | 2015-02-10 | 1.753 | 253,882,392 | -616 | 10.31% | 445,016,344 |
| 2015-02-11 | 2015-02-09 | 1.769 | 253,883,008 | +9,858 | 10.31% | 449,137,955 |
| 2015-02-10 | 2015-02-06 | 1.769 | 253,873,150 | -144,177 | 10.31% | 449,120,516 |
| 2015-02-09 | 2015-02-05 | 1.753 | 254,017,327 | -32,655 | 10.31% | 445,252,864 |
| 2015-02-06 | 2015-02-04 | 1.737 | 254,049,982 | -40,666 | 10.32% | 441,186,861 |
| 2015-02-05 | 2015-02-03 | 1.753 | 254,090,648 | -30,807 | 10.32% | 445,381,384 |
| 2015-02-04 | 2015-02-02 | 1.737 | 254,121,455 | +103,512 | 10.32% | 441,310,982 |
| 2015-02-03 | 2015-01-30 | 1.720 | 254,017,943 | +75,785 | 10.31% | 437,008,500 |
| 2015-02-02 | 2015-01-29 | 1.769 | 253,942,158 | +25,262 | 10.31% | 449,242,596 |
| 2015-01-30 | 2015-01-28 | 1.802 | 253,916,896 | -64,695 | 10.31% | 457,440,069 |
| 2015-01-29 | 2015-01-27 | 1.769 | 253,981,591 | +616 | 10.31% | 449,312,356 |
| 2015-01-28 | 2015-01-26 | 1.785 | 253,980,975 | -24,029 | 10.31% | 453,433,388 |
| 2015-01-27 | 2015-01-23 | 1.753 | 254,005,004 | +3,697 | 10.31% | 445,231,263 |
| 2015-01-26 | 2015-01-22 | 1.785 | 254,001,307 | -5,546 | 10.31% | 453,469,686 |
| 2015-01-23 | 2015-01-21 | 1.785 | 254,006,853 | +4,930 | 10.31% | 453,479,588 |
| 2015-01-22 | 2015-01-20 | 1.753 | 254,001,923 | -440,542 | 10.31% | 445,225,863 |
| 2015-01-21 | 2015-01-19 | 1.753 | 254,442,465 | +282,193 | 10.33% | 445,998,064 |
| 2015-01-20 | 2015-01-16 | 1.785 | 254,160,272 | +4,313 | 10.32% | 453,753,487 |
| 2015-01-19 | 2015-01-15 | 1.834 | 254,155,959 | -74,553 | 10.32% | 466,120,673 |
| 2015-01-16 | 2015-01-14 | 1.866 | 254,230,512 | -61,614 | 10.32% | 474,509,746 |
| 2015-01-15 | 2015-01-13 | 1.866 | 254,292,126 | -2,465 | 10.32% | 474,624,745 |
| 2015-01-14 | 2015-01-12 | 1.883 | 254,294,591 | -6,777 | 10.32% | 478,756,558 |
| 2015-01-13 | 2015-01-09 | 1.883 | 254,301,368 | +6,161 | 10.33% | 478,769,317 |
| 2015-01-12 | 2015-01-08 | 1.866 | 254,295,207 | -115,218 | 10.33% | 474,630,496 |
| 2015-01-09 | 2015-01-07 | 1.866 | 254,410,425 | +62,230 | 10.33% | 474,845,545 |
| 2015-01-08 | 2015-01-06 | 1.899 | 254,348,195 | +2,343,802 | 10.33% | 482,985,559 |
| 2015-01-07 | 2015-01-05 | 1.850 | 252,004,393 | -4,929 | 10.23% | 466,264,754 |
| 2015-01-06 | 2015-01-02 | 1.850 | 252,009,322 | +119,531 | 10.23% | 466,273,873 |
| 2015-01-05 | 2014-12-31 | 1.769 | 251,889,791 | -6,777 | 10.23% | 445,611,806 |
| 2015-01-02 | 2014-12-29 | 1.753 | 251,896,568 | -17,252 | 10.23% | 441,535,503 |
| 2014-12-30 | 2014-12-24 | 1.737 | 251,913,820 | -3,697 | 10.23% | 437,477,171 |
| 2014-12-23 | 2014-12-19 | 1.704 | 251,917,517 | +22,797 | 10.23% | 429,306,328 |
| 2014-12-22 | 2014-12-18 | 1.737 | 251,894,720 | -66,500,755 | 10.23% | 437,444,002 |
| 2014-12-19 | 2014-12-17 | 1.753 | 318,395,475 | -101,047 | 12.93% | 558,097,744 |
| 2014-12-18 | 2014-12-16 | 1.720 | 318,496,522 | +7,079,464 | 12.93% | 547,936,440 |
| 2014-12-17 | 2014-12-15 | 1.720 | 311,417,058 | -92,421 | 12.64% | 535,757,041 |
| 2014-12-16 | 2014-12-12 | 1.737 | 311,509,479 | -96,118 | 12.65% | 540,971,852 |
| 2014-12-15 | 2014-12-11 | 1.753 | 311,605,597 | +616 | 12.65% | 546,196,144 |
| 2014-12-12 | 2014-12-10 | 1.769 | 311,604,981 | -7,394 | 12.65% | 551,252,425 |
| 2014-12-11 | 2014-12-09 | 1.753 | 311,612,375 | -17,252 | 12.65% | 546,208,024 |
| 2014-12-10 | 2014-12-08 | 1.753 | 311,629,627 | +27,727 | 12.65% | 546,238,264 |
| 2014-12-09 | 2014-12-05 | 1.802 | 311,601,900 | +68,391 | 12.65% | 561,361,598 |
| 2014-12-08 | 2014-12-04 | 1.785 | 311,533,509 | +1,233 | 12.65% | 556,182,188 |
| 2014-12-05 | 2014-12-03 | 1.802 | 311,532,276 | +616 | 12.65% | 561,236,168 |
| 2014-12-04 | 2014-12-02 | 1.785 | 311,531,660 | +86,876 | 12.65% | 556,178,887 |
| 2014-12-03 | 2014-12-01 | 1.753 | 311,444,784 | -29,575 | 12.65% | 545,914,263 |
| 2014-12-02 | 2014-11-28 | 1.802 | 311,474,359 | -53,249,402 | 12.65% | 561,131,829 |
| 2014-12-01 | 2014-11-27 | 1.802 | 364,723,761 | +21,565 | 14.81% | 657,062,468 |
| 2014-11-28 | 2014-11-26 | 1.818 | 364,702,196 | +17,251 | 14.81% | 662,942,750 |
| 2014-11-27 | 2014-11-25 | 1.785 | 364,684,945 | +21,565 | 14.81% | 651,073,688 |
| 2014-11-26 | 2014-11-24 | 1.802 | 364,663,380 | +148,491 | 14.81% | 656,953,689 |
| 2014-11-25 | 2014-11-21 | 1.737 | 364,514,889 | +6,777 | 14.80% | 633,021,811 |
| 2014-11-24 | 2014-11-20 | 1.753 | 364,508,112 | -33,888 | 14.80% | 638,926,024 |
| 2014-11-21 | 2014-11-19 | 1.769 | 364,542,000 | -4,929 | 14.80% | 644,901,956 |
| 2014-11-20 | 2014-11-18 | 1.769 | 364,546,929 | -619,222 | 14.80% | 644,910,676 |
| 2014-11-19 | 2014-11-17 | 1.785 | 365,166,151 | +99,199 | 14.83% | 651,932,787 |
| 2014-11-18 | 2014-11-14 | 1.785 | 365,066,952 | -13,555 | 14.82% | 651,755,687 |
| 2014-11-14 | 2014-11-12 | 1.785 | 365,080,507 | -53,152,052 | 14.82% | 651,779,887 |
| 2014-11-13 | 2014-11-11 | 1.769 | 418,232,559 | -8,010 | 16.98% | 739,884,555 |
| 2014-11-12 | 2014-11-10 | 1.769 | 418,240,569 | -335,797 | 16.98% | 739,898,725 |
| 2014-11-11 | 2014-11-07 | 1.753 | 418,576,366 | -19,101 | 17.00% | 733,699,263 |
| 2014-11-10 | 2014-11-06 | 1.769 | 418,595,467 | -41,897 | 17.00% | 740,526,566 |
| 2014-11-07 | 2014-11-05 | 1.769 | 418,637,364 | +82,563 | 17.00% | 740,600,685 |
| 2014-11-06 | 2014-11-04 | 1.753 | 418,554,801 | +27,110 | 16.99% | 733,661,463 |
| 2014-11-05 | 2014-11-03 | 1.769 | 418,527,691 | +123,228 | 16.99% | 740,406,665 |
| 2014-11-04 | 2014-10-31 | 1.753 | 418,404,463 | +170,671 | 16.99% | 733,397,944 |
| 2014-11-03 | 2014-10-30 | 1.720 | 418,233,792 | +19,100 | 16.98% | 719,522,881 |
| 2014-10-31 | 2014-10-29 | 1.737 | 418,214,692 | +365,988 | 16.98% | 726,277,663 |
| 2014-10-30 | 2014-10-28 | 1.737 | 417,848,704 | -30,807 | 16.97% | 725,642,083 |
| 2014-10-29 | 2014-10-27 | 1.704 | 417,879,511 | +42,514 | 16.97% | 712,131,179 |
| 2014-10-28 | 2014-10-24 | 1.737 | 417,836,997 | +9,858 | 16.97% | 725,621,752 |
| 2014-10-27 | 2014-10-23 | 1.720 | 417,827,139 | -59,766 | 16.96% | 718,823,281 |
| 2014-10-24 | 2014-10-22 | 1.688 | 417,886,905 | -9,858 | 16.97% | 705,361,458 |
| 2014-10-23 | 2014-10-21 | 1.655 | 417,896,763 | +190,388 | 16.97% | 691,813,134 |
| 2014-10-22 | 2014-10-20 | 1.672 | 417,706,375 | +11,090 | 16.96% | 698,277,346 |
| 2014-10-21 | 2014-10-17 | 1.639 | 417,695,285 | -209,488 | 16.96% | 684,700,383 |
| 2014-10-20 | 2014-10-16 | 1.623 | 417,904,773 | +19,717 | 16.97% | 678,261,171 |
| 2014-10-17 | 2014-10-15 | 1.623 | 417,885,056 | -12,939 | 16.97% | 678,229,170 |
| 2014-10-16 | 2014-10-14 | 1.639 | 417,897,995 | -23,414 | 16.97% | 685,032,672 |
| 2014-10-15 | 2014-10-13 | 1.639 | 417,921,409 | -181,145 | 16.97% | 685,071,053 |
| 2014-10-14 | 2014-10-10 | 1.639 | 418,102,554 | -274,183 | 16.98% | 685,367,992 |
| 2014-10-13 | 2014-10-09 | 1.688 | 418,376,737 | -38,817 | 16.99% | 706,188,258 |
| 2014-10-10 | 2014-10-08 | 1.688 | 418,415,554 | -36,352 | 16.99% | 706,253,778 |
| 2014-10-09 | 2014-10-07 | 1.688 | 418,451,906 | +109,673 | 16.99% | 706,315,137 |
| 2014-10-08 | 2014-10-06 | 1.704 | 418,342,233 | +39,433 | 16.99% | 712,919,729 |
| 2014-10-07 | 2014-10-03 | 1.688 | 418,302,800 | -5,432,519 | 16.98% | 706,063,458 |
| 2014-10-06 | 2014-09-30 | 1.623 | 423,735,319 | -186,074 | 17.20% | 687,724,171 |
| 2014-10-03 | 2014-09-29 | 1.655 | 423,921,393 | -200,246 | 17.21% | 701,786,694 |
| 2014-09-30 | 2014-09-26 | 1.688 | 424,121,639 | +433,147 | 17.22% | 715,885,217 |
| 2014-09-29 | 2014-09-25 | 1.688 | 423,688,492 | +17,868 | 17.20% | 715,154,098 |
| 2014-09-26 | 2014-09-24 | 1.704 | 423,670,624 | +95,683 | 17.20% | 722,000,130 |
| 2014-09-25 | 2014-09-23 | 1.688 | 423,574,941 | -60,998 | 17.20% | 714,962,432 |
| 2014-09-24 | 2014-09-22 | 1.688 | 423,635,939 | +183,001,999 | 17.20% | 715,065,392 |
| 2014-09-23 | 2014-09-19 | 1.720 | 240,633,940 | -38,816 | 9.77% | 413,982,870 |
| 2014-09-22 | 2014-09-18 | 1.720 | 240,672,756 | -46,211 | 9.77% | 414,049,649 |
| 2014-09-19 | 2014-09-17 | 1.720 | 240,718,967 | +470,656 | 9.77% | 414,129,150 |
| 2014-09-18 | 2014-09-16 | 1.737 | 240,248,311 | -484,904 | 9.75% | 417,218,680 |
| 2014-09-17 | 2014-09-15 | 1.753 | 240,733,215 | -192,852 | 9.77% | 421,967,882 |
| 2014-09-16 | 2014-09-12 | 1.769 | 240,926,067 | +9,858 | 9.78% | 426,216,161 |
| 2014-09-15 | 2014-09-11 | 1.769 | 240,916,209 | -727,663 | 9.78% | 426,198,722 |
| 2014-09-12 | 2014-09-10 | 1.769 | 241,643,872 | -41,281 | 9.81% | 427,486,012 |
| 2014-09-11 | 2014-09-08 | 1.769 | 241,685,153 | -85,028 | 9.81% | 427,559,041 |
| 2014-09-10 | 2014-09-05 | 1.753 | 241,770,181 | +128,774 | 9.82% | 423,785,522 |
| 2014-09-08 | 2014-09-04 | 1.769 | 241,641,407 | +96,118 | 9.81% | 427,481,651 |
| 2014-09-05 | 2014-09-03 | 1.737 | 241,545,289 | +469,438 | 9.81% | 419,471,031 |
| 2014-09-04 | 2014-09-02 | 1.737 | 241,075,851 | -1,848 | 9.79% | 418,655,798 |
| 2014-09-03 | 2014-09-01 | 1.720 | 241,077,699 | +7,393 | 9.79% | 414,746,306 |
| 2014-09-02 | 2014-08-29 | 1.720 | 241,070,306 | +138,632 | 9.79% | 414,733,588 |
| 2014-09-01 | 2014-08-28 | 1.753 | 240,931,674 | +23,352 | 9.78% | 422,315,749 |
| 2014-08-29 | 2014-08-27 | 1.753 | 240,908,322 | -53,604 | 9.78% | 422,274,817 |
| 2014-08-28 | 2014-08-26 | 1.769 | 240,961,926 | +80,714 | 9.78% | 426,279,598 |
| 2014-08-27 | 2014-08-25 | 1.785 | 240,881,212 | -3,697 | 9.78% | 430,046,321 |
| 2014-08-26 | 2014-08-22 | 1.802 | 240,884,909 | +528,650 | 9.78% | 433,962,494 |
| 2014-08-25 | 2014-08-21 | 1.785 | 240,356,259 | -8,626 | 9.76% | 429,109,120 |
| 2014-08-22 | 2014-08-20 | 1.802 | 240,364,885 | +122,119 | 9.76% | 433,025,652 |
| 2014-08-21 | 2014-08-19 | 1.802 | 240,242,766 | -800,984 | 9.75% | 432,805,651 |
| 2014-08-20 | 2014-08-18 | 1.818 | 241,043,750 | +420,208 | 9.79% | 438,160,801 |
| 2014-08-19 | 2014-08-15 | 1.802 | 240,623,542 | +41,282 | 9.77% | 433,491,632 |
| 2014-08-18 | 2014-08-14 | 1.802 | 240,582,260 | +60,998 | 9.77% | 433,417,261 |
| 2014-08-15 | 2014-08-13 | 1.834 | 240,521,262 | +158,964 | 9.77% | 441,114,711 |
| 2014-08-14 | 2014-08-12 | 1.818 | 240,362,298 | +83,796 | 9.76% | 436,922,082 |
| 2014-08-13 | 2014-08-11 | 1.818 | 240,278,502 | +77,017 | 9.76% | 436,769,760 |
| 2014-08-12 | 2014-08-08 | 1.818 | 240,201,485 | -72,088 | 9.75% | 436,629,762 |
| 2014-08-11 | 2014-08-07 | 1.834 | 240,273,573 | +8,010 | 9.76% | 440,660,451 |
| 2014-08-08 | 2014-08-06 | 1.866 | 240,265,563 | +157,116 | 9.76% | 448,444,800 |
| 2014-08-07 | 2014-08-05 | 1.850 | 240,108,447 | +72,088 | 9.75% | 444,254,580 |
| 2014-08-06 | 2014-08-04 | 1.899 | 240,036,359 | +64,079 | 9.75% | 455,808,602 |
| 2014-08-05 | 2014-08-01 | 1.883 | 239,972,280 | +47,443 | 9.74% | 451,792,161 |
| 2014-08-04 | 2014-07-31 | 1.915 | 239,924,837 | -886,012 | 9.74% | 459,490,821 |
| 2014-08-01 | 2014-07-30 | 1.899 | 240,810,849 | -215,649 | 9.78% | 457,279,292 |
| 2014-07-31 | 2014-07-29 | 1.899 | 241,026,498 | -122,612 | 9.79% | 457,688,791 |
| 2014-07-30 | 2014-07-28 | 1.866 | 241,149,110 | +33,888 | 9.79% | 450,093,901 |
| 2014-07-29 | 2014-07-25 | 1.866 | 241,115,222 | +3,176,825 | 9.79% | 450,030,650 |
| 2014-07-28 | 2014-07-24 | 1.883 | 237,938,397 | -174,985 | 9.66% | 447,963,000 |
| 2014-07-25 | 2014-07-23 | 1.818 | 238,113,382 | +220,579 | 9.67% | 432,834,082 |
| 2014-07-24 | 2014-07-22 | 1.769 | 237,892,803 | -115,835 | 9.66% | 420,850,091 |
| 2014-07-23 | 2014-07-21 | 1.769 | 238,008,638 | +12,939 | 9.66% | 421,055,012 |
| 2014-07-22 | 2014-07-18 | 1.769 | 237,995,699 | +145,410 | 9.66% | 421,032,122 |
| 2014-07-21 | 2014-07-17 | 1.802 | 237,850,289 | -67,160 | 9.66% | 428,495,521 |
| 2014-07-18 | 2014-07-16 | 1.769 | 237,917,449 | +33,888 | 9.66% | 420,893,692 |
| 2014-07-17 | 2014-07-15 | 1.753 | 237,883,561 | +704,866 | 9.66% | 416,972,881 |
| 2014-07-16 | 2014-07-14 | 1.753 | 237,178,695 | +117,067 | 9.63% | 415,737,361 |
| 2014-07-15 | 2014-07-11 | 1.753 | 237,061,628 | +78,866 | 9.63% | 415,532,161 |
| 2014-07-14 | 2014-07-10 | 1.753 | 236,982,762 | +52,372 | 9.62% | 415,393,921 |
| 2014-07-11 | 2014-07-09 | 1.753 | 236,930,390 | -52,372 | 9.62% | 415,302,121 |
| 2014-07-10 | 2014-07-08 | 1.769 | 236,982,762 | +135,551 | 9.62% | 419,240,161 |
| 2014-07-09 | 2014-07-07 | 1.802 | 236,847,211 | +299,445 | 9.62% | 426,688,441 |
| 2014-07-08 | 2014-07-04 | 1.834 | 236,547,766 | +202,710 | 9.60% | 433,827,341 |
| 2014-07-07 | 2014-07-03 | 1.802 | 236,345,056 | -877,370 | 9.60% | 425,783,791 |
| 2014-07-04 | 2014-07-02 | 1.802 | 237,222,426 | +386,937 | 9.63% | 427,364,404 |
| 2014-07-03 | 2014-06-30 | 1.753 | 236,835,489 | +171,287 | 9.62% | 415,135,774 |
| 2014-07-02 | 2014-06-27 | 1.720 | 236,664,202 | +80,099 | 9.61% | 407,153,395 |
| 2014-06-30 | 2014-06-26 | 1.753 | 236,584,103 | -27,727 | 9.61% | 414,695,134 |
| 2014-06-27 | 2014-06-25 | 1.753 | 236,611,830 | +217,498 | 9.61% | 414,743,735 |
| 2014-06-26 | 2014-06-24 | 1.753 | 236,394,332 | -55,452 | 9.60% | 414,362,495 |
| 2014-06-25 | 2014-06-23 | 1.769 | 236,449,784 | +15,414,625 | 9.60% | 418,297,283 |
| 2014-06-24 | 2014-06-20 | 1.769 | 221,035,159 | +108,440 | 8.97% | 391,027,663 |
| 2014-06-23 | 2014-06-19 | 1.769 | 220,926,719 | +252,618 | 8.97% | 390,835,825 |
| 2014-06-20 | 2014-06-18 | 1.769 | 220,674,101 | -616 | 8.96% | 390,388,925 |
| 2014-06-19 | 2014-06-17 | 1.769 | 220,674,717 | -22,181 | 8.96% | 390,390,014 |
| 2014-06-18 | 2014-06-16 | 1.753 | 220,696,898 | -1,141,094 | 8.96% | 386,847,334 |
| 2014-06-17 | 2014-06-13 | 1.769 | 221,837,992 | +36,969 | 9.01% | 392,447,934 |
| 2014-06-16 | 2014-06-12 | 1.785 | 221,801,023 | -17,252 | 9.00% | 395,982,373 |
| 2014-06-13 | 2014-06-11 | 1.785 | 221,818,275 | -43,746 | 9.00% | 396,013,173 |
| 2014-06-12 | 2014-06-10 | 1.785 | 221,862,021 | +111,521 | 9.01% | 396,091,273 |
| 2014-06-11 | 2014-06-09 | 1.785 | 221,750,500 | +46,211 | 9.00% | 395,892,174 |
| 2014-06-10 | 2014-06-06 | 1.785 | 221,704,289 | -37,021,471 | 9.00% | 395,809,674 |
| 2014-06-09 | 2014-06-05 | 1.785 | 258,725,760 | -52,988 | 10.50% | 461,904,274 |
| 2014-06-06 | 2014-06-04 | 1.769 | 258,778,748 | +9,858 | 10.51% | 457,798,884 |
| 2014-06-05 | 2014-06-03 | 1.785 | 258,768,890 | +1,233 | 10.50% | 461,981,274 |
| 2014-06-04 | 2014-05-30 | 1.753 | 258,767,657 | -632,778 | 10.50% | 453,579,453 |
| 2014-06-03 | 2014-05-29 | 1.802 | 259,400,435 | +929,142 | 10.53% | 467,318,854 |
| 2014-05-30 | 2014-05-28 | 1.834 | 258,471,293 | +201,478 | 10.49% | 474,034,972 |
| 2014-05-29 | 2014-05-27 | 1.850 | 258,269,815 | +205,175 | 10.48% | 477,857,192 |
| 2014-05-28 | 2014-05-26 | 1.866 | 258,064,640 | -22,181 | 10.48% | 481,665,972 |
| 2014-05-27 | 2014-05-23 | 1.850 | 258,086,821 | -134,319 | 10.48% | 477,518,612 |
| 2014-05-26 | 2014-05-22 | 1.802 | 258,221,140 | +290,203 | 10.48% | 465,194,313 |
| 2014-05-23 | 2014-05-21 | 1.866 | 257,930,937 | -46,827 | 10.47% | 481,416,422 |
| 2014-05-22 | 2014-05-20 | 1.834 | 257,977,764 | +86,876 | 10.47% | 473,129,842 |
| 2014-05-21 | 2014-05-19 | 1.915 | 257,890,888 | +76,401 | 10.47% | 493,898,411 |
| 2014-05-20 | 2014-05-16 | 1.915 | 257,814,487 | +6,778 | 10.34% | 493,752,092 |
| 2014-05-19 | 2014-05-15 | 1.915 | 257,807,709 | +20,332 | 10.34% | 493,739,111 |
| 2014-05-16 | 2014-05-14 | 1.931 | 257,787,377 | -2,464 | 10.34% | 497,884,072 |
| 2014-05-15 | 2014-05-13 | 1.915 | 257,789,841 | +49,907 | 10.34% | 493,704,891 |
| 2014-05-14 | 2014-05-12 | 1.915 | 257,739,934 | -167,589 | 10.33% | 493,609,312 |
| 2014-05-13 | 2014-05-09 | 1.850 | 257,907,523 | -78,250 | 10.34% | 477,186,871 |
| 2014-05-12 | 2014-05-08 | 1.883 | 257,985,773 | -476,894 | 10.34% | 485,705,890 |
| 2014-05-09 | 2014-05-07 | 1.899 | 258,462,667 | +158,595 | 10.36% | 490,798,591 |
| 2014-05-08 | 2014-05-05 | 1.948 | 258,304,072 | -12,877 | 10.36% | 503,074,290 |
| 2014-05-07 | 2014-05-02 | 1.915 | 258,316,949 | -3,697 | 10.36% | 494,714,380 |
| 2014-05-05 | 2014-04-30 | 1.899 | 258,320,646 | -19,101 | 10.36% | 490,528,905 |
| 2014-05-02 | 2014-04-29 | 1.931 | 258,339,747 | -33,887 | 10.36% | 498,950,906 |
| 2014-04-30 | 2014-04-28 | 1.915 | 258,373,634 | +1,232 | 10.36% | 494,822,940 |
| 2014-04-29 | 2014-04-25 | 1.931 | 258,372,402 | -100,431 | 10.36% | 499,013,975 |
| 2014-04-28 | 2014-04-24 | 1.980 | 258,472,833 | +29,575 | 10.36% | 511,793,019 |
| 2014-04-25 | 2014-04-23 | 1.931 | 258,443,258 | +455,328 | 10.36% | 499,150,824 |
| 2014-04-24 | 2014-04-22 | 1.931 | 257,987,930 | +410,350 | 10.34% | 498,271,415 |
| 2014-04-23 | 2014-04-17 | 1.980 | 257,577,580 | -57,917 | 10.33% | 510,020,360 |
| 2014-04-22 | 2014-04-16 | 1.964 | 257,635,497 | +109,365 | 10.33% | 505,953,605 |
| 2014-04-17 | 2014-04-15 | 1.915 | 257,526,132 | -211,336 | 10.33% | 493,199,851 |
| 2014-04-16 | 2014-04-14 | 1.931 | 257,737,468 | +54,836 | 10.33% | 497,787,679 |
| 2014-04-15 | 2014-04-11 | 1.948 | 257,682,632 | +170,055 | 10.33% | 501,863,970 |
| 2014-04-14 | 2014-04-10 | 2.013 | 257,512,577 | +227,356 | 10.32% | 518,250,529 |
| 2014-04-11 | 2014-04-09 | 1.915 | 257,285,221 | -19,100 | 10.32% | 492,738,471 |
| 2014-04-10 | 2014-04-08 | 1.948 | 257,304,321 | +111,645 | 10.32% | 501,127,170 |
| 2014-04-09 | 2014-04-07 | 1.948 | 257,192,676 | +382,131 | 10.31% | 500,909,729 |
| 2014-04-08 | 2014-04-04 | 2.029 | 256,810,545 | +53,604 | 10.30% | 521,005,718 |
| 2014-04-07 | 2014-04-03 | 2.094 | 256,756,941 | -92,421 | 10.29% | 537,565,672 |
| 2014-04-04 | 2014-04-02 | 2.077 | 256,849,362 | -1,409,732 | 10.30% | 533,590,495 |
| 2014-04-03 | 2014-04-01 | 2.013 | 258,259,094 | -58,533 | 10.35% | 519,752,913 |
| 2014-04-02 | 2014-03-31 | 1.948 | 258,317,627 | +49,907 | 10.36% | 503,100,690 |
| 2014-04-01 | 2014-03-28 | 1.948 | 258,267,720 | -18,484 | 10.35% | 503,003,491 |
| 2014-03-31 | 2014-03-27 | 1.915 | 258,286,204 | +52,988 | 10.36% | 494,655,499 |
| 2014-03-28 | 2014-03-26 | 1.948 | 258,233,216 | -1,908,806 | 10.35% | 502,936,290 |
| 2014-03-27 | 2014-03-25 | 1.948 | 260,142,022 | -67,159 | 10.43% | 506,653,890 |
| 2014-03-26 | 2014-03-24 | 1.931 | 260,209,181 | -332,717 | 10.43% | 502,561,484 |
| 2014-03-25 | 2014-03-21 | 1.931 | 260,541,898 | -1,522,485 | 10.45% | 503,204,085 |
| 2014-03-24 | 2014-03-20 | 1.980 | 262,064,383 | -287,122 | 10.51% | 518,904,522 |
| 2014-03-21 | 2014-03-19 | 1.996 | 262,351,505 | +300,061 | 10.52% | 523,731,018 |
| 2014-03-20 | 2014-03-18 | 1.948 | 262,051,444 | -44,978 | 10.51% | 510,372,690 |
| 2014-03-19 | 2014-03-17 | 1.948 | 262,096,422 | -549,593 | 10.51% | 510,460,289 |
| 2014-03-18 | 2014-03-14 | 1.931 | 262,646,015 | +144,793 | 10.53% | 507,267,924 |
| 2014-03-17 | 2014-03-13 | 2.029 | 262,501,222 | -393,098 | 10.52% | 532,550,708 |
| 2014-03-14 | 2014-03-12 | 2.110 | 262,894,320 | +272,335 | 10.54% | 554,682,136 |
| 2014-03-13 | 2014-03-11 | 2.159 | 262,621,985 | +1,130,619 | 10.53% | 566,894,632 |
| 2014-03-12 | 2014-03-10 | 2.159 | 261,491,366 | +334,565 | 10.48% | 564,454,083 |
| 2014-03-11 | 2014-03-07 | 2.175 | 261,156,801 | +67,159 | 10.47% | 567,970,478 |
| 2014-03-10 | 2014-03-06 | 2.126 | 261,089,642 | +292,051 | 10.47% | 555,111,932 |
| 2014-03-07 | 2014-03-05 | 2.110 | 260,797,591 | +568,083 | 10.46% | 550,258,236 |
| 2014-03-06 | 2014-03-04 | 2.110 | 260,229,508 | +146,025 | 10.43% | 549,059,635 |
| 2014-03-05 | 2014-03-03 | 2.077 | 260,083,483 | +483,671 | 10.43% | 540,309,205 |
| 2014-03-04 | 2014-02-28 | 2.272 | 259,599,812 | +186,075 | 10.41% | 589,864,193 |
| 2014-03-03 | 2014-02-27 | 2.321 | 259,413,737 | +23,413 | 10.40% | 602,072,279 |
| 2014-02-28 | 2014-02-26 | 2.305 | 259,390,324 | -83,179 | 10.40% | 597,808,024 |
| 2014-02-27 | 2014-02-25 | 2.337 | 259,473,503 | -18,484 | 10.40% | 606,422,255 |
| 2014-02-26 | 2014-02-24 | 2.370 | 259,491,987 | +64,695 | 10.40% | 614,888,586 |
| 2014-02-25 | 2014-02-21 | 2.451 | 259,427,292 | +112,754 | 10.40% | 635,787,864 |
| 2014-02-24 | 2014-02-20 | 2.451 | 259,314,538 | +49,907 | 10.40% | 635,511,534 |
| 2014-02-21 | 2014-02-19 | 2.499 | 259,264,631 | +153,419 | 10.39% | 648,012,852 |
| 2014-02-20 | 2014-02-18 | 2.516 | 259,111,212 | +59,766 | 10.39% | 651,834,778 |
| 2014-02-19 | 2014-02-17 | 2.532 | 259,051,446 | +32,039 | 10.39% | 655,888,843 |
| 2014-02-18 | 2014-02-14 | 2.483 | 259,019,407 | -55,452 | 10.39% | 643,196,037 |
| 2014-02-17 | 2014-02-13 | 2.435 | 259,074,859 | +17,252 | 10.39% | 630,719,348 |
| 2014-02-14 | 2014-02-12 | 2.532 | 259,057,607 | +49,907 | 10.39% | 655,904,442 |
| 2014-02-13 | 2014-02-11 | 2.467 | 259,007,700 | +12,939 | 10.38% | 638,963,260 |
| 2014-02-12 | 2014-02-10 | 2.451 | 258,994,761 | -7,394 | 10.38% | 634,727,845 |
| 2014-02-11 | 2014-02-07 | 2.402 | 259,002,155 | -58,533 | 10.38% | 622,135,118 |
| 2014-02-10 | 2014-02-06 | 2.435 | 259,060,688 | -9,242 | 10.39% | 630,684,849 |
| 2014-02-07 | 2014-02-05 | 2.337 | 259,069,930 | -43,746 | 10.39% | 605,479,054 |
| 2014-02-06 | 2014-02-04 | 2.337 | 259,113,676 | -12,939 | 10.39% | 605,581,294 |
| 2014-02-05 | 2014-01-30 | 2.418 | 259,126,615 | +200,246 | 10.39% | 626,639,713 |
| 2014-02-04 | 2014-01-28 | 2.402 | 258,926,369 | -28,343 | 10.38% | 621,953,077 |
| 2014-01-29 | 2014-01-27 | 2.435 | 258,954,712 | -33,271 | 10.38% | 630,426,849 |
| 2014-01-28 | 2014-01-24 | 2.483 | 258,987,983 | -3,081 | 10.38% | 643,118,005 |
| 2014-01-27 | 2014-01-23 | 2.499 | 258,991,064 | -16,020 | 10.38% | 647,329,091 |
| 2014-01-24 | 2014-01-22 | 2.516 | 259,007,084 | -167,590 | 10.38% | 651,572,828 |
| 2014-01-23 | 2014-01-21 | 2.499 | 259,174,674 | -36,969 | 10.39% | 647,788,011 |
| 2014-01-22 | 2014-01-20 | 2.532 | 259,211,643 | +1,849 | 10.39% | 656,294,444 |
| 2014-01-21 | 2014-01-17 | 2.532 | 259,209,794 | +22,797 | 10.39% | 656,289,762 |
| 2014-01-20 | 2014-01-16 | 2.532 | 259,186,997 | +53,604 | 10.39% | 656,232,043 |
| 2014-01-17 | 2014-01-15 | 2.548 | 259,133,393 | +126,309 | 10.39% | 660,302,069 |
| 2014-01-16 | 2014-01-14 | 2.532 | 259,007,084 | -24,029 | 10.38% | 655,776,523 |
| 2014-01-15 | 2014-01-13 | 2.532 | 259,031,113 | +61,614 | 10.39% | 655,837,362 |
| 2014-01-14 | 2014-01-10 | 2.564 | 258,969,499 | +27,726 | 10.38% | 664,087,534 |
| 2014-01-13 | 2014-01-09 | 2.613 | 258,941,773 | +10,475 | 10.38% | 676,624,342 |
| 2014-01-10 | 2014-01-08 | 2.597 | 258,931,298 | +10,474 | 10.38% | 672,394,504 |
| 2014-01-09 | 2014-01-07 | 2.548 | 258,920,824 | -12,939 | 10.38% | 659,760,418 |
| 2014-01-08 | 2014-01-06 | 2.564 | 258,933,763 | -4,929 | 10.38% | 663,995,894 |
| 2014-01-07 | 2014-01-03 | 2.645 | 258,938,692 | +162,661 | 10.38% | 685,021,462 |
| 2014-01-06 | 2014-01-02 | 2.678 | 258,776,031 | -5,556,363 | 10.38% | 692,991,034 |
| 2014-01-03 | 2013-12-31 | 2.694 | 264,332,394 | -325,322 | 10.60% | 712,160,860 |
| 2014-01-02 | 2013-12-27 | 2.678 | 264,657,716 | -753,541 | 10.61% | 708,741,933 |
| 2013-12-30 | 2013-12-24 | 2.662 | 265,411,257 | +9,858 | 10.64% | 706,452,247 |
| 2013-12-27 | 2013-12-20 | 2.678 | 265,401,399 | -20,949 | 10.64% | 710,733,484 |
| 2013-12-23 | 2013-12-19 | 2.727 | 265,422,348 | +462,106 | 10.64% | 723,713,031 |
| 2013-12-20 | 2013-12-18 | 2.727 | 264,960,242 | +102,280 | 10.62% | 722,453,031 |
| 2013-12-19 | 2013-12-17 | 2.694 | 264,857,962 | +141,712 | 10.62% | 713,576,839 |
| 2013-12-18 | 2013-12-16 | 2.678 | 264,716,250 | -40,049 | 10.61% | 708,898,684 |
| 2013-12-17 | 2013-12-13 | 2.678 | 264,756,299 | -7,394 | 10.62% | 709,005,934 |
| 2013-12-16 | 2013-12-12 | 2.662 | 264,763,693 | -49,907 | 10.62% | 704,728,609 |
| 2013-12-13 | 2013-12-11 | 2.662 | 264,813,600 | +181,145 | 10.62% | 704,861,448 |
| 2013-12-12 | 2013-12-10 | 2.710 | 264,632,455 | +754,441 | 10.61% | 717,264,276 |
| 2013-12-11 | 2013-12-09 | 2.645 | 263,878,014 | -34,504 | 10.58% | 698,088,422 |
| 2013-12-10 | 2013-12-06 | 2.662 | 263,912,518 | -54,837 | 10.58% | 702,463,014 |
| 2013-12-09 | 2013-12-05 | 2.694 | 263,967,355 | -36,352 | 10.58% | 711,177,377 |
| 2013-12-06 | 2013-12-04 | 2.694 | 264,003,707 | +97,350 | 10.58% | 711,275,316 |
| 2013-12-04 | 2013-12-02 | 2.710 | 263,906,357 | -2,550,760 | 10.58% | 715,296,248 |
| 2013-12-03 | 2013-11-29 | 2.694 | 266,457,117 | -7,393 | 10.68% | 717,885,261 |
| 2013-12-02 | 2013-11-28 | 2.710 | 266,464,510 | -49,908 | 10.68% | 722,229,909 |
| 2013-11-29 | 2013-11-27 | 2.694 | 266,514,418 | -170,055 | 10.69% | 718,039,641 |
| 2013-11-28 | 2013-11-26 | 2.662 | 266,684,473 | +8,626 | 10.69% | 709,841,200 |
| 2013-11-27 | 2013-11-25 | 2.662 | 266,675,847 | +12,323 | 10.69% | 709,818,240 |
| 2013-11-26 | 2013-11-22 | 2.694 | 266,663,524 | -116,451 | 10.69% | 718,441,360 |
| 2013-11-25 | 2013-11-21 | 2.662 | 266,779,975 | +35,736 | 10.70% | 710,095,401 |
| 2013-11-22 | 2013-11-20 | 2.678 | 266,744,239 | -11,090 | 10.69% | 714,329,551 |
| 2013-11-21 | 2013-11-19 | 2.629 | 266,755,329 | +22,181 | 10.70% | 701,370,900 |
| 2013-11-20 | 2013-11-18 | 2.678 | 266,733,148 | -47,443 | 10.69% | 714,299,850 |
| 2013-11-19 | 2013-11-15 | 2.613 | 266,780,591 | -314,232 | 10.70% | 697,107,460 |
| 2013-11-18 | 2013-11-14 | 2.613 | 267,094,823 | +2,581,194 | 10.71% | 697,928,560 |
| 2013-11-15 | 2013-11-13 | 2.581 | 264,513,629 | -66,544 | 10.61% | 682,597,671 |
| 2013-11-14 | 2013-11-12 | 2.597 | 264,580,173 | -12,322 | 10.61% | 687,063,540 |
| 2013-11-13 | 2013-11-11 | 2.597 | 264,592,495 | +97,350 | 10.61% | 687,095,538 |
| 2013-11-12 | 2013-11-08 | 2.597 | 264,495,145 | +87,492 | 10.60% | 686,842,739 |
| 2013-11-11 | 2013-11-07 | 2.597 | 264,407,653 | +7,401,706 | 10.60% | 686,615,539 |
| 2013-11-08 | 2013-11-06 | 2.629 | 257,005,947 | -616 | 10.30% | 675,737,174 |
| 2013-11-07 | 2013-11-05 | 2.581 | 257,006,563 | +35,120 | 10.30% | 663,225,113 |
| 2013-11-06 | 2013-11-04 | 2.613 | 256,971,443 | +91,805 | 10.30% | 671,475,797 |
| 2013-11-05 | 2013-11-01 | 2.629 | 256,879,638 | +34,504 | 10.30% | 675,405,074 |
| 2013-11-04 | 2013-10-31 | 2.613 | 256,845,134 | +85,644 | 10.30% | 671,145,747 |
| 2013-11-01 | 2013-10-30 | 2.629 | 256,759,490 | +23,413 | 10.29% | 675,089,173 |
| 2013-10-31 | 2013-10-29 | 2.629 | 256,736,077 | -344,696 | 10.29% | 675,027,614 |
| 2013-10-30 | 2013-10-28 | 2.645 | 257,080,773 | -6,161 | 10.31% | 680,106,344 |
| 2013-10-29 | 2013-10-25 | 2.597 | 257,086,934 | +67,159 | 10.31% | 667,605,048 |
| 2013-10-28 | 2013-10-24 | 2.613 | 257,019,775 | +72,089 | 10.30% | 671,602,090 |
| 2013-10-25 | 2013-10-23 | 2.662 | 256,947,686 | +51,140 | 10.30% | 683,924,534 |
| 2013-10-24 | 2013-10-22 | 2.727 | 256,896,546 | +17,868 | 10.30% | 700,466,179 |
| 2013-10-23 | 2013-10-21 | 2.727 | 256,878,678 | +51,139 | 10.30% | 700,417,460 |
| 2013-10-22 | 2013-10-18 | 2.678 | 256,827,539 | +101,664 | 10.30% | 687,773,057 |
| 2013-10-21 | 2013-10-17 | 2.727 | 256,725,875 | -3,697 | 10.29% | 700,000,820 |
| 2013-10-18 | 2013-10-16 | 2.727 | 256,729,572 | +17,252 | 10.29% | 700,010,900 |
| 2013-10-17 | 2013-10-15 | 2.710 | 256,712,320 | -19,100 | 10.29% | 695,797,409 |
| 2013-10-16 | 2013-10-11 | 2.678 | 256,731,420 | -504,004 | 10.29% | 687,515,654 |
| 2013-10-15 | 2013-10-10 | 2.451 | 257,235,424 | -51,140 | 10.31% | 630,416,174 |
| 2013-10-11 | 2013-10-09 | 2.548 | 257,286,564 | -14,787 | 10.32% | 655,596,134 |
| 2013-10-10 | 2013-10-08 | 2.548 | 257,301,351 | -455,945 | 10.32% | 655,633,813 |
| 2013-10-09 | 2013-10-07 | 2.483 | 257,757,296 | +388,785 | 10.33% | 640,061,967 |
| 2013-10-08 | 2013-10-04 | 2.532 | 257,368,511 | +7,394 | 10.32% | 651,627,843 |
| 2013-10-07 | 2013-10-03 | 2.532 | 257,361,117 | -46,211 | 10.32% | 651,609,122 |
| 2013-10-04 | 2013-10-02 | 2.532 | 257,407,328 | -44,362 | 10.32% | 651,726,123 |
| 2013-10-03 | 2013-09-30 | 2.499 | 257,451,690 | -616,757 | 10.32% | 643,481,539 |
| 2013-10-02 | 2013-09-27 | 2.532 | 258,068,447 | -693,775 | 10.35% | 653,400,001 |
| 2013-09-30 | 2013-09-26 | 2.467 | 258,762,222 | +30,190 | 10.37% | 638,357,674 |
| 2013-09-27 | 2013-09-25 | 2.532 | 258,732,032 | +11,707 | 10.37% | 655,080,123 |
| 2013-09-26 | 2013-09-24 | 2.532 | 258,720,325 | -216,265 | 10.37% | 655,050,482 |
| 2013-09-25 | 2013-09-23 | 2.581 | 258,936,590 | -256,931 | 10.38% | 668,205,695 |
| 2013-09-24 | 2013-09-19 | 2.564 | 259,193,521 | -615,526 | 10.39% | 664,662,004 |
| 2013-09-23 | 2013-09-18 | 2.564 | 259,809,047 | +8,626 | 10.42% | 666,240,426 |
| 2013-09-19 | 2013-09-17 | 2.564 | 259,800,421 | -146,641 | 10.42% | 666,218,306 |
| 2013-09-18 | 2013-09-16 | 2.532 | 259,947,062 | -516,327 | 10.42% | 658,156,441 |
| 2013-09-17 | 2013-09-13 | 2.548 | 260,463,389 | -27,110 | 10.44% | 663,691,054 |
| 2013-09-16 | 2013-09-12 | 2.581 | 260,490,499 | -35,120 | 10.44% | 672,215,676 |
| 2013-09-13 | 2013-09-11 | 2.597 | 260,525,619 | -33,888 | 10.45% | 676,534,648 |
| 2013-09-12 | 2013-09-10 | 2.597 | 260,559,507 | +60,998 | 10.45% | 676,622,648 |
| 2013-09-11 | 2013-09-09 | 2.499 | 260,498,509 | +11,091 | 10.44% | 651,096,839 |
| 2013-09-10 | 2013-09-06 | 2.435 | 260,487,418 | -18,485 | 10.44% | 634,158,232 |
| 2013-09-09 | 2013-09-05 | 2.451 | 260,505,903 | +37,585 | 10.44% | 638,431,255 |
| 2013-09-06 | 2013-09-04 | 2.418 | 260,468,318 | -143,561 | 10.44% | 629,884,321 |
| 2013-09-05 | 2013-09-03 | 2.435 | 260,611,879 | +89,341 | 10.45% | 634,461,233 |
| 2013-09-04 | 2013-09-02 | 2.435 | 260,522,538 | -225,508 | 10.45% | 634,243,732 |
| 2013-09-03 | 2013-08-30 | 2.435 | 260,748,046 | -9,242 | 10.45% | 634,792,732 |
| 2013-09-02 | 2013-08-29 | 2.435 | 260,757,288 | -40,049 | 10.45% | 634,815,232 |
| 2013-08-30 | 2013-08-28 | 2.402 | 260,797,337 | +6,161 | 10.46% | 626,447,228 |
| 2013-08-29 | 2013-08-27 | 2.435 | 260,791,176 | +86,876 | 10.46% | 634,897,732 |
| 2013-08-28 | 2013-08-26 | 2.483 | 260,704,300 | -83,795 | 10.45% | 647,379,957 |
| 2013-08-27 | 2013-08-23 | 2.418 | 260,788,095 | -68,392 | 10.46% | 630,657,630 |
| 2013-08-26 | 2013-08-22 | 2.451 | 260,856,487 | -16,020 | 10.46% | 639,290,444 |
| 2013-08-23 | 2013-08-21 | 2.451 | 260,872,507 | -55,452 | 10.46% | 639,329,705 |
| 2013-08-22 | 2013-08-20 | 2.435 | 260,927,959 | -1,233 | 10.46% | 635,230,731 |
| 2013-08-21 | 2013-08-19 | 2.499 | 260,929,192 | +25,878 | 10.46% | 652,173,299 |
| 2013-08-20 | 2013-08-16 | 2.483 | 260,903,314 | -263,708 | 10.46% | 647,874,148 |
| 2013-08-19 | 2013-08-15 | 2.516 | 261,167,022 | +285,273 | 10.47% | 657,006,490 |
| 2013-08-16 | 2013-08-13 | 2.613 | 260,881,749 | -43,746 | 10.46% | 681,693,570 |
| 2013-08-15 | 2013-08-12 | 2.516 | 260,925,495 | -6,161 | 10.46% | 656,398,891 |
| 2013-08-13 | 2013-08-09 | 2.467 | 260,931,656 | -29,575 | 10.46% | 643,709,595 |
| 2013-08-12 | 2013-08-08 | 2.467 | 260,961,231 | -616 | 10.46% | 643,782,555 |
| 2013-08-09 | 2013-08-07 | 2.516 | 260,961,847 | +423,905 | 10.46% | 656,490,340 |
| 2013-08-08 | 2013-08-06 | 2.532 | 260,537,942 | +139,864 | 10.45% | 659,652,482 |
| 2013-08-07 | 2013-08-05 | 2.548 | 260,398,078 | +343,191 | 10.44% | 663,524,634 |
| 2013-08-06 | 2013-08-02 | 2.597 | 260,054,887 | +69,624 | 10.43% | 675,312,248 |
| 2013-08-05 | 2013-08-01 | 2.483 | 259,985,263 | +118,915 | 10.42% | 645,594,447 |
| 2013-08-02 | 2013-07-31 | 2.483 | 259,866,348 | +116,451 | 10.42% | 645,299,158 |
| 2013-08-01 | 2013-07-30 | 2.483 | 259,749,897 | +137,399 | 10.41% | 645,009,987 |
| 2013-07-31 | 2013-07-29 | 2.499 | 259,612,498 | -43,746 | 10.41% | 648,882,320 |
| 2013-07-30 | 2013-07-26 | 2.516 | 259,656,244 | +238,447 | 10.41% | 653,205,891 |
| 2013-07-29 | 2013-07-25 | 2.548 | 259,417,797 | +298,829 | 10.40% | 661,026,764 |
| 2013-07-26 | 2013-07-24 | 2.564 | 259,118,968 | +827,478 | 10.39% | 664,470,824 |
| 2013-07-25 | 2013-07-23 | 2.483 | 258,291,490 | +1,279,109 | 10.36% | 641,388,476 |
| 2013-07-24 | 2013-07-22 | 2.402 | 257,012,381 | +364,140 | 10.30% | 617,355,589 |
| 2013-07-23 | 2013-07-19 | 2.370 | 256,648,241 | +491,064 | 10.29% | 608,150,085 |
| 2013-07-22 | 2013-07-18 | 2.370 | 256,157,177 | +525,446 | 10.27% | 606,986,467 |
| 2013-07-19 | 2013-07-17 | 2.321 | 255,631,731 | +416,511 | 10.25% | 593,294,637 |
| 2013-07-18 | 2013-07-16 | 2.288 | 255,215,220 | -73,937 | 10.23% | 584,043,651 |
| 2013-07-17 | 2013-07-15 | 2.353 | 255,289,157 | +68,392 | 10.24% | 600,786,265 |
| 2013-07-16 | 2013-07-12 | 2.321 | 255,220,765 | +43,746 | 10.23% | 592,340,827 |
| 2013-07-15 | 2013-07-11 | 2.337 | 255,177,019 | +127,541 | 10.23% | 596,380,831 |
| 2013-07-12 | 2013-07-10 | 2.256 | 255,049,478 | -9,858 | 10.23% | 575,385,434 |
| 2013-07-11 | 2013-07-09 | 2.240 | 255,059,336 | +34,504 | 10.23% | 571,268,050 |
| 2013-07-10 | 2013-07-08 | 2.321 | 255,024,832 | +23,731,301 | 10.22% | 591,886,087 |
| 2013-07-09 | 2013-07-05 | 2.370 | 231,293,531 | -16,636 | 9.27% | 548,069,919 |
| 2013-07-08 | 2013-07-04 | 2.353 | 231,310,167 | +49,908 | 9.27% | 544,355,166 |
| 2013-07-05 | 2013-07-03 | 2.305 | 231,260,259 | +51,756 | 9.27% | 532,977,624 |
| 2013-07-04 | 2013-07-02 | 2.418 | 231,208,503 | -19,717 | 9.27% | 559,126,008 |
| 2013-07-03 | 2013-06-28 | 2.435 | 231,228,220 | -30,191 | 9.27% | 562,926,533 |
| 2013-07-02 | 2013-06-27 | 2.370 | 231,258,411 | +216,882 | 9.27% | 547,986,699 |
| 2013-06-28 | 2013-06-26 | 2.386 | 231,041,529 | -93,653 | 9.26% | 551,222,592 |
| 2013-06-27 | 2013-06-25 | 2.305 | 231,135,182 | +172,519 | 9.27% | 532,689,363 |
| 2013-06-26 | 2013-06-24 | 2.370 | 230,962,663 | -40,049 | 9.26% | 547,285,899 |
| 2013-06-25 | 2013-06-21 | 2.483 | 231,002,712 | -77,634 | 9.26% | 573,625,083 |
| 2013-06-24 | 2013-06-20 | 2.516 | 231,080,346 | -67,159 | 9.26% | 581,318,751 |
| 2013-06-21 | 2013-06-19 | 2.516 | 231,147,505 | -35,736 | 9.27% | 581,487,700 |
| 2013-06-20 | 2013-06-18 | 2.516 | 231,183,241 | -3,697 | 9.27% | 581,577,599 |
| 2013-06-19 | 2013-06-17 | 2.548 | 231,186,938 | -47,443 | 9.27% | 589,091,247 |
| 2013-06-18 | 2013-06-14 | 2.532 | 231,234,381 | -235,366 | 9.27% | 585,459,193 |
| 2013-06-17 | 2013-06-13 | 2.467 | 231,469,747 | -32,964 | 9.28% | 571,028,059 |
| 2013-06-14 | 2013-06-11 | 2.483 | 231,502,711 | +64,079 | 9.28% | 574,866,679 |
| 2013-06-13 | 2013-06-10 | 2.532 | 231,438,632 | -168,207 | 9.28% | 585,976,334 |
| 2013-06-11 | 2013-06-07 | 2.548 | 231,606,839 | -311,151 | 9.29% | 590,161,203 |
| 2013-06-10 | 2013-06-06 | 2.597 | 231,917,990 | -482,439 | 9.30% | 602,246,168 |
| 2013-06-07 | 2013-06-05 | 2.581 | 232,400,429 | +35,860 | 9.32% | 599,727,100 |
| 2013-06-06 | 2013-06-04 | 2.597 | 232,364,569 | -126,925 | 9.32% | 603,405,847 |
| 2013-06-05 | 2013-06-03 | 2.581 | 232,491,494 | -366,605 | 9.32% | 599,962,100 |
| 2013-06-04 | 2013-05-31 | 2.694 | 232,858,099 | -425,506 | 9.34% | 627,363,228 |
| 2013-06-03 | 2013-05-30 | 2.743 | 233,283,605 | +11,090 | 9.35% | 639,868,229 |
| 2013-05-31 | 2013-05-29 | 2.792 | 233,272,515 | +197,166 | 9.35% | 651,195,878 |
| 2013-05-30 | 2013-05-28 | 2.824 | 233,075,349 | +56,685 | 9.34% | 658,211,121 |
| 2013-05-29 | 2013-05-27 | 2.775 | 233,018,664 | +88,724 | 9.34% | 646,705,333 |
| 2013-05-28 | 2013-05-24 | 2.808 | 232,929,940 | -17,252 | 9.34% | 654,020,019 |
| 2013-05-27 | 2013-05-23 | 2.856 | 232,947,192 | +12,939 | 9.34% | 665,410,687 |
| 2013-05-24 | 2013-05-22 | 2.954 | 232,934,253 | -2,819,332 | 9.34% | 688,056,922 |
| 2013-05-23 | 2013-05-21 | 3.304 | 235,753,585 | +101,047 | 9.45% | 778,855,612 |
| 2013-05-22 | 2013-05-20 | 3.304 | 235,652,538 | +14,772,462 | 9.45% | 778,521,784 |
| 2013-05-21 | 2013-05-16 | 3.218 | 220,880,076 | +26,289 | 9.34% | 710,813,604 |
| 2013-05-20 | 2013-05-15 | 3.201 | 220,853,787 | +29,210 | 9.34% | 706,948,530 |
| 2013-05-16 | 2013-05-14 | 3.218 | 220,824,577 | -11,684 | 9.34% | 710,635,003 |
| 2013-05-15 | 2013-05-13 | 3.252 | 220,836,261 | -179,757 | 9.34% | 718,232,950 |
| 2013-05-14 | 2013-05-10 | 3.252 | 221,016,018 | -370,380 | 9.35% | 718,817,580 |
| 2013-05-13 | 2013-05-09 | 3.287 | 221,386,398 | -347,013 | 9.36% | 727,601,360 |
| 2013-05-10 | 2013-05-08 | 3.338 | 221,733,411 | +82,372 | 9.38% | 740,128,432 |
| 2013-05-09 | 2013-05-07 | 3.218 | 221,651,039 | -383,759 | 9.37% | 713,294,638 |
| 2013-05-08 | 2013-05-06 | 3.167 | 222,034,798 | -568,422 | 9.39% | 703,127,544 |
| 2013-05-07 | 2013-05-03 | 3.133 | 222,603,220 | +109,244 | 9.41% | 697,306,753 |
| 2013-05-06 | 2013-05-02 | 3.201 | 222,493,976 | +60,172 | 9.41% | 712,198,742 |
| 2013-05-03 | 2013-04-30 | 3.184 | 222,433,804 | +3,506 | 9.41% | 708,198,614 |
| 2013-05-02 | 2013-04-29 | 3.184 | 222,430,298 | +25,704 | 9.41% | 708,187,451 |
| 2013-04-30 | 2013-04-26 | 3.150 | 222,404,594 | +16,358 | 9.40% | 700,491,574 |
| 2013-04-29 | 2013-04-25 | 3.184 | 222,388,236 | +10,515 | 9.40% | 708,053,531 |
| 2013-04-26 | 2013-04-24 | 3.167 | 222,377,721 | +73,025 | 9.40% | 704,213,494 |
| 2013-04-25 | 2013-04-23 | 3.115 | 222,304,696 | +3,505 | 9.40% | 692,566,314 |
| 2013-04-24 | 2013-04-22 | 3.235 | 222,301,191 | +10,516 | 9.40% | 719,192,140 |
| 2013-04-23 | 2013-04-19 | 3.235 | 222,290,675 | -144,881 | 9.40% | 719,158,119 |
| 2013-04-22 | 2013-04-18 | 3.133 | 222,435,556 | +59,588 | 9.41% | 696,781,543 |
| 2013-04-19 | 2013-04-17 | 3.115 | 222,375,968 | +101,066 | 9.40% | 692,788,354 |
| 2013-04-18 | 2013-04-16 | 3.064 | 222,274,902 | +110,997 | 9.40% | 681,059,096 |
| 2013-04-17 | 2013-04-15 | 2.978 | 222,163,905 | +58,420 | 9.39% | 661,704,499 |
| 2013-04-16 | 2013-04-12 | 2.996 | 222,105,485 | +1,565,645 | 9.39% | 665,332,398 |
| 2013-04-15 | 2013-04-11 | 3.030 | 220,539,840 | +59,004 | 9.33% | 668,192,598 |
| 2013-04-12 | 2013-04-10 | 3.013 | 220,480,836 | +32,715 | 9.32% | 664,239,738 |
| 2013-04-11 | 2013-04-09 | 2.978 | 220,448,121 | +12,852 | 9.32% | 656,594,119 |
| 2013-04-10 | 2013-04-08 | 2.927 | 220,435,269 | -49,656 | 9.32% | 645,235,912 |
| 2013-04-08 | 2013-04-03 | 3.081 | 220,484,925 | +4,673 | 9.32% | 679,348,695 |
| 2013-04-05 | 2013-04-02 | 3.098 | 220,480,252 | -199,211 | 9.32% | 683,108,376 |
| 2013-04-03 | 2013-03-28 | 3.081 | 220,679,463 | -14,020 | 9.33% | 679,948,097 |
| 2013-04-02 | 2013-03-27 | 3.115 | 220,693,483 | +284,503 | 9.33% | 687,546,753 |
| 2013-03-28 | 2013-03-26 | 3.081 | 220,408,980 | -53,921 | 9.32% | 679,114,696 |
| 2013-03-27 | 2013-03-25 | 3.098 | 220,462,901 | +1,168 | 9.32% | 683,054,618 |
| 2013-03-26 | 2013-03-22 | 3.098 | 220,461,733 | +7,595 | 9.32% | 683,050,999 |
| 2013-03-25 | 2013-03-21 | 3.064 | 220,454,138 | +237,183 | 9.32% | 675,480,203 |
| 2013-03-22 | 2013-03-20 | 3.115 | 220,216,955 | +7,011 | 9.31% | 686,062,182 |
| 2013-03-21 | 2013-03-19 | 3.013 | 220,209,944 | +64,261 | 9.31% | 663,423,625 |
| 2013-03-20 | 2013-03-18 | 2.961 | 220,145,683 | +84,125 | 9.31% | 651,924,970 |
| 2013-03-19 | 2013-03-15 | 3.047 | 220,061,558 | -2,254,997 | 9.31% | 670,510,410 |
| 2013-03-18 | 2013-03-14 | 3.098 | 222,316,555 | +186,592 | 9.40% | 688,797,747 |
| 2013-03-15 | 2013-03-13 | 3.081 | 222,129,963 | -50,825 | 9.39% | 684,417,315 |
| 2013-03-14 | 2013-03-12 | 3.184 | 222,180,788 | +117,190 | 9.40% | 707,393,045 |
| 2013-03-13 | 2013-03-11 | 3.201 | 222,063,598 | -7,595 | 9.39% | 710,821,111 |
| 2013-03-12 | 2013-03-08 | 3.252 | 222,071,193 | -23,368 | 9.39% | 722,249,360 |
| 2013-03-11 | 2013-03-07 | 3.304 | 222,094,561 | +23,368 | 9.39% | 733,730,498 |
| 2013-03-08 | 2013-03-06 | 3.372 | 222,071,193 | +107,492 | 9.39% | 748,858,547 |
| 2013-03-07 | 2013-03-05 | 3.218 | 221,963,701 | -35,052 | 9.39% | 714,300,815 |
| 2013-03-06 | 2013-03-04 | 3.201 | 221,998,753 | -2,921 | 9.39% | 710,613,544 |
| 2013-03-05 | 2013-03-01 | 3.406 | 222,001,674 | -223,163 | 9.39% | 756,224,363 |
| 2013-03-04 | 2013-02-28 | 3.372 | 222,224,837 | +5,258 | 9.40% | 749,376,658 |
| 2013-03-01 | 2013-02-27 | 3.184 | 222,219,579 | +98,145 | 9.40% | 707,516,551 |
| 2013-02-28 | 2013-02-26 | 3.133 | 222,121,434 | +212,648 | 9.39% | 695,797,553 |
| 2013-02-27 | 2013-02-25 | 3.287 | 221,908,786 | -137,287 | 9.38% | 729,318,223 |
| 2013-02-26 | 2013-02-22 | 3.458 | 222,046,073 | +291,573 | 9.39% | 767,778,250 |
| 2013-02-25 | 2013-02-21 | 3.424 | 221,754,500 | +210,602 | 9.38% | 759,178,283 |
| 2013-02-22 | 2013-02-20 | 3.560 | 221,543,898 | +204,761 | 9.37% | 788,795,577 |
| 2013-02-21 | 2013-02-19 | 3.560 | 221,339,137 | -73,492 | 9.36% | 788,066,536 |
| 2013-02-20 | 2013-02-18 | 3.629 | 221,412,629 | +22,784 | 9.36% | 803,488,358 |
| 2013-02-19 | 2013-02-15 | 3.715 | 221,389,845 | +80,502 | 9.36% | 822,353,924 |
| 2013-02-18 | 2013-02-14 | 3.612 | 221,309,343 | -3,505 | 9.36% | 799,325,270 |
| 2013-02-15 | 2013-02-08 | 3.595 | 221,312,848 | -141,668 | 9.36% | 795,549,598 |
| 2013-02-14 | 2013-02-07 | 3.526 | 221,454,516 | -24,886 | 9.36% | 780,895,824 |
| 2013-02-08 | 2013-02-06 | 3.646 | 221,479,402 | +32,189 | 9.37% | 807,521,854 |
| 2013-02-07 | 2013-02-05 | 3.526 | 221,447,213 | +517,598 | 9.36% | 780,870,072 |
| 2013-02-06 | 2013-02-04 | 3.612 | 220,929,615 | -20,973 | 9.34% | 797,953,768 |
| 2013-02-05 | 2013-02-01 | 3.595 | 220,950,588 | -50,241 | 9.34% | 794,247,388 |
| 2013-02-04 | 2013-01-31 | 3.560 | 221,000,829 | +41,478 | 9.35% | 786,862,008 |
| 2013-02-01 | 2013-01-30 | 3.697 | 220,959,351 | +112,166 | 9.34% | 816,972,571 |
| 2013-01-31 | 2013-01-29 | 3.646 | 220,847,185 | +32,715 | 9.34% | 805,216,768 |
| 2013-01-30 | 2013-01-28 | 3.595 | 220,814,470 | -118,076 | 9.34% | 793,758,087 |
| 2013-01-29 | 2013-01-25 | 3.509 | 220,932,546 | -168,239 | 9.34% | 775,273,425 |
| 2013-01-28 | 2013-01-24 | 3.783 | 221,100,785 | +432,889 | 9.35% | 836,419,014 |
| 2013-01-25 | 2013-01-23 | 3.817 | 220,667,896 | +282,751 | 9.33% | 842,335,988 |
| 2013-01-24 | 2013-01-22 | 4.057 | 220,385,145 | +175,843 | 9.32% | 894,070,988 |
| 2013-01-23 | 2013-01-21 | 3.920 | 220,209,302 | -97,385 | 9.31% | 863,202,087 |
| 2013-01-22 | 2013-01-18 | 3.800 | 220,306,687 | -180,517 | 9.32% | 837,186,069 |
| 2013-01-21 | 2013-01-17 | 3.629 | 220,487,204 | -174,674 | 9.32% | 800,130,066 |
| 2013-01-18 | 2013-01-16 | 3.715 | 220,661,878 | +543,886 | 9.33% | 819,649,886 |
| 2013-01-17 | 2013-01-15 | 3.560 | 220,117,992 | +280,999 | 9.31% | 783,718,712 |
| 2013-01-16 | 2013-01-14 | 3.612 | 219,836,993 | +536,292 | 9.30% | 794,007,435 |
| 2013-01-15 | 2013-01-11 | 3.252 | 219,300,701 | +280,998 | 9.27% | 713,238,799 |
| 2013-01-14 | 2013-01-10 | 3.184 | 219,019,703 | +809,696 | 9.26% | 697,328,586 |
| 2013-01-11 | 2013-01-09 | 3.150 | 218,210,007 | +149,963 | 9.23% | 687,280,189 |
| 2013-01-10 | 2013-01-08 | 3.098 | 218,060,044 | -85,877 | 9.22% | 675,609,907 |
| 2013-01-09 | 2013-01-07 | 3.269 | 218,145,921 | +174,091 | 9.22% | 713,217,191 |
| 2013-01-08 | 2013-01-04 | 3.047 | 217,971,830 | -160,654 | 9.22% | 664,143,171 |
| 2013-01-07 | 2013-01-03 | 3.030 | 218,132,484 | +76,003 | 9.22% | 660,898,780 |
| 2013-01-04 | 2013-01-02 | 2.927 | 218,056,481 | -3,642,462 | 9.22% | 638,272,963 |
| 2013-01-03 | 2012-12-31 | 2.824 | 221,698,943 | +204,411 | 9.37% | 626,165,169 |
| 2013-01-02 | 2012-12-27 | 2.705 | 221,494,532 | +3,118,964 | 9.37% | 599,047,742 |
| 2012-12-28 | 2012-12-24 | 2.619 | 218,375,568 | -24,536 | 9.23% | 571,922,019 |
| 2012-12-27 | 2012-12-20 | 2.653 | 218,400,104 | +71,856 | 9.24% | 579,463,223 |
| 2012-12-21 | 2012-12-19 | 2.722 | 218,328,248 | +36,804 | 9.23% | 594,221,543 |
| 2012-12-20 | 2012-12-18 | 2.653 | 218,291,444 | -19,862 | 9.23% | 579,174,925 |
| 2012-12-19 | 2012-12-17 | 2.722 | 218,311,306 | +155,396 | 9.23% | 594,175,432 |
| 2012-12-18 | 2012-12-14 | 2.773 | 218,155,910 | -425,120 | 9.23% | 604,955,370 |
| 2012-12-17 | 2012-12-13 | 2.756 | 218,581,030 | +89,382 | 9.24% | 602,392,676 |
| 2012-12-14 | 2012-12-12 | 2.859 | 218,491,648 | +930,624 | 9.24% | 624,586,583 |
| 2012-12-13 | 2012-12-11 | 2.773 | 217,561,024 | -8,722,632 | 9.20% | 603,305,727 |
| 2012-12-12 | 2012-12-10 | 2.824 | 226,283,656 | -54,330 | 9.57% | 639,114,205 |
| 2012-12-11 | 2012-12-07 | 2.773 | 226,337,986 | +39,725 | 9.57% | 627,644,606 |
| 2012-12-10 | 2012-12-06 | 2.722 | 226,298,261 | +117,424 | 9.57% | 615,913,438 |
| 2012-12-07 | 2012-12-05 | 2.739 | 226,180,837 | +1,053,889 | 9.56% | 619,465,506 |
| 2012-12-06 | 2012-12-04 | 2.687 | 225,126,948 | +687,015 | 9.52% | 605,018,250 |
| 2012-12-05 | 2012-12-03 | 2.619 | 224,439,933 | +165,912 | 9.49% | 587,804,491 |
| 2012-12-04 | 2012-11-30 | 2.722 | 224,274,021 | +49,656 | 9.48% | 610,404,087 |
| 2012-12-03 | 2012-11-29 | 2.739 | 224,224,365 | -32,130 | 9.48% | 614,107,108 |
| 2012-11-30 | 2012-11-28 | 2.619 | 224,256,495 | +8,727,889 | 9.48% | 587,324,070 |
| 2012-11-29 | 2012-11-27 | 2.379 | 215,528,606 | +99,898 | 9.11% | 512,815,401 |
| 2012-11-28 | 2012-11-26 | 2.414 | 215,428,708 | +106,324 | 9.11% | 519,952,928 |
| 2012-11-27 | 2012-11-23 | 2.448 | 215,322,384 | -75,946 | 9.11% | 527,067,886 |
| 2012-11-26 | 2012-11-22 | 2.362 | 215,398,330 | +95,750 | 9.11% | 508,818,340 |
| 2012-11-23 | 2012-11-21 | 2.328 | 215,302,580 | -800,173 | 9.10% | 501,221,257 |
| 2012-11-22 | 2012-11-20 | 2.311 | 216,102,753 | -47,905 | 9.14% | 499,384,901 |
| 2012-11-21 | 2012-11-19 | 2.328 | 216,150,658 | +34,468 | 9.14% | 503,195,570 |
| 2012-11-20 | 2012-11-16 | 2.277 | 216,116,190 | -12,268 | 9.14% | 492,017,197 |
| 2012-11-19 | 2012-11-15 | 2.242 | 216,128,458 | +15,773 | 9.14% | 484,645,952 |
| 2012-11-16 | 2012-11-14 | 2.294 | 216,112,685 | -150,722 | 9.14% | 495,708,535 |
| 2012-11-15 | 2012-11-13 | 2.277 | 216,263,407 | -33,300 | 9.14% | 492,352,356 |
| 2012-11-14 | 2012-11-12 | 2.311 | 216,296,707 | -37,388 | 9.15% | 499,833,103 |
| 2012-11-13 | 2012-11-09 | 2.294 | 216,334,095 | -3,505 | 9.15% | 496,216,394 |
| 2012-11-12 | 2012-11-08 | 2.277 | 216,337,600 | +13,436 | 9.15% | 492,521,266 |
| 2012-11-09 | 2012-11-07 | 2.414 | 216,324,164 | -56,083 | 9.15% | 522,114,177 |
| 2012-11-08 | 2012-11-06 | 2.345 | 216,380,247 | -123,849 | 9.15% | 507,433,947 |
| 2012-11-07 | 2012-11-05 | 2.345 | 216,504,096 | -73,609 | 9.16% | 507,724,386 |
| 2012-11-06 | 2012-11-02 | 2.328 | 216,577,705 | +52,578 | 9.16% | 504,189,729 |
| 2012-11-05 | 2012-11-01 | 2.311 | 216,525,127 | +219,073 | 9.16% | 500,360,951 |
| 2012-11-02 | 2012-10-31 | 2.242 | 216,306,054 | +110,413 | 9.15% | 485,044,193 |
| 2012-11-01 | 2012-10-30 | 2.208 | 216,195,641 | -141,375 | 9.14% | 477,395,128 |
| 2012-10-31 | 2012-10-29 | 2.242 | 216,337,016 | +82,956 | 9.15% | 485,113,622 |
| 2012-10-30 | 2012-10-26 | 2.208 | 216,254,060 | +109,829 | 9.14% | 477,524,127 |
| 2012-10-29 | 2012-10-25 | 2.311 | 216,144,231 | +210,310 | 9.14% | 499,480,751 |
| 2012-10-26 | 2012-10-24 | 2.328 | 215,933,921 | +521,687 | 9.13% | 502,691,010 |
| 2012-10-25 | 2012-10-22 | 2.242 | 215,412,234 | +36,221 | 9.11% | 483,039,893 |
| 2012-10-24 | 2012-10-19 | 2.242 | 215,376,013 | +6,426 | 9.11% | 482,958,671 |
| 2012-10-22 | 2012-10-18 | 2.242 | 215,369,587 | +30,962 | 9.11% | 482,944,261 |
| 2012-10-19 | 2012-10-17 | 2.191 | 215,338,625 | +188,695 | 9.11% | 471,816,630 |
| 2012-10-18 | 2012-10-16 | 2.174 | 215,149,930 | +42,647 | 9.10% | 467,720,353 |
| 2012-10-17 | 2012-10-15 | 2.123 | 215,107,283 | +4,673 | 9.10% | 456,581,319 |
| 2012-10-16 | 2012-10-12 | 2.157 | 215,102,610 | -25,120 | 9.10% | 463,935,456 |
| 2012-10-15 | 2012-10-11 | 2.140 | 215,127,730 | -584 | 9.10% | 460,307,177 |
| 2012-10-12 | 2012-10-10 | 2.140 | 215,128,314 | +1,168 | 9.10% | 460,308,427 |
| 2012-10-11 | 2012-10-09 | 2.105 | 215,127,146 | +100,482 | 9.10% | 452,941,033 |
| 2012-10-10 | 2012-10-08 | 2.105 | 215,026,664 | +105,739 | 9.09% | 452,729,472 |
| 2012-10-09 | 2012-10-05 | 2.191 | 214,920,925 | +57,836 | 9.09% | 470,901,430 |
| 2012-10-08 | 2012-10-04 | 2.157 | 214,863,089 | +4,673 | 9.09% | 463,418,854 |
| 2012-10-05 | 2012-10-03 | 2.174 | 214,858,416 | -1,168 | 9.09% | 467,086,623 |
| 2012-10-04 | 2012-09-28 | 2.140 | 214,859,584 | +95,808 | 9.09% | 459,733,427 |
| 2012-10-03 | 2012-09-27 | 2.105 | 214,763,776 | +209,726 | 9.08% | 452,175,973 |
| 2012-09-28 | 2012-09-26 | 2.157 | 214,554,050 | -52,577 | 9.07% | 462,752,316 |
| 2012-09-27 | 2012-09-25 | 2.157 | 214,606,627 | -30,963 | 9.07% | 462,865,714 |
| 2012-09-26 | 2012-09-24 | 2.071 | 214,637,590 | -139,622 | 9.08% | 444,562,159 |
| 2012-09-25 | 2012-09-21 | 2.054 | 214,777,212 | +22,199 | 9.08% | 441,174,889 |
| 2012-09-24 | 2012-09-20 | 2.225 | 214,755,013 | +42,646 | 9.08% | 477,890,065 |
| 2012-09-21 | 2012-09-19 | 2.277 | 214,712,367 | +8,179 | 9.08% | 488,821,208 |
| 2012-09-20 | 2012-09-18 | 2.225 | 214,704,188 | +50,825 | 9.08% | 477,776,965 |
| 2012-09-19 | 2012-09-17 | 2.260 | 214,653,363 | +59,004 | 9.08% | 485,012,540 |
| 2012-09-18 | 2012-09-14 | 2.311 | 214,594,359 | +26,289 | 9.07% | 495,899,201 |
| 2012-09-17 | 2012-09-13 | 2.260 | 214,568,070 | +14,020 | 9.07% | 484,819,819 |
| 2012-09-14 | 2012-09-12 | 2.174 | 214,554,050 | +19,863 | 9.07% | 466,424,953 |
| 2012-09-13 | 2012-09-11 | 2.157 | 214,534,187 | -40,309 | 9.07% | 462,709,475 |
| 2012-09-12 | 2012-09-10 | 2.208 | 214,574,496 | +8,178 | 9.07% | 473,815,376 |
| 2012-09-11 | 2012-09-07 | 2.174 | 214,566,318 | +6,426 | 9.07% | 466,451,623 |
| 2012-09-10 | 2012-09-06 | 2.140 | 214,559,892 | -73,608 | 9.07% | 459,092,179 |
| 2012-09-07 | 2012-09-05 | 2.105 | 214,633,500 | +45,567 | 9.08% | 451,901,682 |
| 2012-09-06 | 2012-09-04 | 2.157 | 214,587,933 | -3,505 | 9.07% | 462,825,395 |
| 2012-09-05 | 2012-09-03 | 2.208 | 214,591,438 | +2,921 | 9.07% | 473,852,787 |
| 2012-09-04 | 2012-08-31 | 2.191 | 214,588,517 | -20,422 | 9.07% | 470,173,109 |
| 2012-09-03 | 2012-08-30 | 2.225 | 214,608,939 | -30,379 | 9.08% | 477,565,009 |
| 2012-08-31 | 2012-08-29 | 2.260 | 214,639,318 | -22,199 | 9.08% | 484,980,805 |
| 2012-08-30 | 2012-08-28 | 2.277 | 214,661,517 | -38,557 | 9.08% | 488,705,441 |
| 2012-08-29 | 2012-08-27 | 2.294 | 214,700,074 | +304,775 | 9.08% | 492,468,358 |
| 2012-08-28 | 2012-08-24 | 2.294 | 214,395,299 | -358,521 | 9.07% | 491,769,280 |
| 2012-08-27 | 2012-08-23 | 2.328 | 214,753,820 | -42,646 | 9.08% | 499,943,752 |
| 2012-08-24 | 2012-08-22 | 2.277 | 214,796,466 | +62,509 | 9.08% | 489,012,670 |
| 2012-08-23 | 2012-08-21 | 2.294 | 214,733,957 | +139,622 | 9.08% | 492,546,077 |
| 2012-08-22 | 2012-08-20 | 2.242 | 214,594,335 | -19,862 | 9.07% | 481,205,838 |
| 2012-08-21 | 2012-08-17 | 2.260 | 214,614,197 | -24,536 | 9.08% | 484,924,043 |
| 2012-08-20 | 2012-08-16 | 2.242 | 214,638,733 | -85,877 | 9.08% | 481,305,396 |
| 2012-08-17 | 2012-08-15 | 2.277 | 214,724,610 | -18,110 | 9.08% | 488,849,080 |
| 2012-08-16 | 2012-08-14 | 2.311 | 214,742,720 | -4,090 | 9.08% | 496,242,044 |
| 2012-08-15 | 2012-08-13 | 2.294 | 214,746,810 | +3,505 | 9.08% | 492,575,559 |
| 2012-08-14 | 2012-08-10 | 2.294 | 214,743,305 | +16,942 | 9.08% | 492,567,519 |
| 2012-08-13 | 2012-08-09 | 2.328 | 214,726,363 | +41,478 | 9.08% | 499,879,832 |
| 2012-08-10 | 2012-08-08 | 2.311 | 214,684,885 | +16,942 | 9.08% | 496,108,395 |
| 2012-08-09 | 2012-08-07 | 2.328 | 214,667,943 | +29,794 | 9.08% | 499,743,831 |
| 2012-08-08 | 2012-08-06 | 2.345 | 214,638,149 | +19,278 | 9.08% | 503,348,548 |
| 2012-08-07 | 2012-08-03 | 2.294 | 214,618,871 | +5,842 | 9.08% | 492,282,098 |
| 2012-08-06 | 2012-08-02 | 2.345 | 214,613,029 | +228,421 | 9.08% | 503,289,639 |
| 2012-08-03 | 2012-08-01 | 2.345 | 214,384,608 | +108,076 | 9.07% | 502,753,969 |
| 2012-08-02 | 2012-07-31 | 2.311 | 214,276,532 | -1,168 | 9.06% | 495,164,745 |
| 2012-08-01 | 2012-07-30 | 2.345 | 214,277,700 | +43,931 | 9.06% | 502,503,258 |
| 2012-07-31 | 2012-07-27 | 2.345 | 214,233,769 | -6,426 | 9.06% | 502,400,236 |
| 2012-07-30 | 2012-07-26 | 2.328 | 214,240,195 | -36,804 | 9.06% | 498,748,040 |
| 2012-07-27 | 2012-07-25 | 2.311 | 214,276,999 | -50,241 | 9.06% | 495,165,824 |
| 2012-07-26 | 2012-07-24 | 2.260 | 214,327,240 | -12,852 | 9.06% | 484,275,660 |
| 2012-07-25 | 2012-07-23 | 2.277 | 214,340,092 | -124,434 | 9.06% | 487,973,674 |
| 2012-07-24 | 2012-07-20 | 2.431 | 214,464,526 | -14,021 | 9.07% | 521,296,910 |
| 2012-07-23 | 2012-07-19 | 2.551 | 214,478,547 | -31,546 | 9.07% | 547,030,405 |
| 2012-07-20 | 2012-07-18 | 2.448 | 214,510,093 | -53,747 | 9.07% | 525,079,554 |
| 2012-07-19 | 2012-07-17 | 2.431 | 214,563,840 | -276,324 | 9.07% | 521,538,311 |
| 2012-07-18 | 2012-07-16 | 2.277 | 214,840,164 | +584 | 9.08% | 489,112,154 |
| 2012-07-17 | 2012-07-13 | 2.260 | 214,839,580 | -35,052 | 9.08% | 485,433,300 |
| 2012-07-16 | 2012-07-12 | 2.208 | 214,874,632 | +122,681 | 9.09% | 474,478,125 |
| 2012-07-13 | 2012-07-11 | 2.225 | 214,751,951 | +44,983 | 9.08% | 477,883,251 |
| 2012-07-12 | 2012-07-10 | 2.311 | 214,706,968 | -40,893 | 9.08% | 496,159,426 |
| 2012-07-11 | 2012-07-09 | 2.260 | 214,747,861 | +177,011 | 9.08% | 485,226,059 |
| 2012-07-10 | 2012-07-06 | 2.345 | 214,570,850 | -89,382 | 9.07% | 503,190,725 |
| 2012-07-09 | 2012-07-05 | 2.191 | 214,660,232 | +28,042 | 9.08% | 470,330,240 |
| 2012-07-06 | 2012-07-04 | 2.225 | 214,632,190 | +132,021 | 9.08% | 477,616,749 |
| 2012-07-05 | 2012-07-03 | 2.157 | 214,500,169 | +88,798 | 9.07% | 462,636,105 |
| 2012-07-04 | 2012-06-29 | 2.054 | 214,411,371 | +161,238 | 9.07% | 440,423,414 |
| 2012-07-03 | 2012-06-28 | 2.105 | 214,250,133 | -88,207 | 9.06% | 451,094,519 |
| 2012-06-29 | 2012-06-27 | 2.157 | 214,338,340 | +112,750 | 9.06% | 462,287,070 |
| 2012-06-28 | 2012-06-26 | 2.157 | 214,225,590 | +11,684 | 9.06% | 462,043,890 |
| 2012-06-27 | 2012-06-25 | 2.208 | 214,213,906 | +8,179 | 9.06% | 473,019,135 |
| 2012-06-26 | 2012-06-22 | 2.191 | 214,205,727 | -136,118 | 9.06% | 469,334,399 |
| 2012-06-25 | 2012-06-21 | 2.157 | 214,341,845 | +68,935 | 9.06% | 462,294,630 |
| 2012-06-22 | 2012-06-20 | 2.260 | 214,272,910 | +165,328 | 9.06% | 484,152,900 |
| 2012-06-21 | 2012-06-19 | 2.345 | 214,107,582 | +91,134 | 9.05% | 502,104,314 |
| 2012-06-20 | 2012-06-18 | 2.328 | 214,016,448 | +343,916 | 9.05% | 498,227,161 |
| 2012-06-19 | 2012-06-15 | 2.396 | 213,672,532 | -22,783 | 9.04% | 512,056,721 |
| 2012-06-18 | 2012-06-14 | 2.396 | 213,695,315 | -21,615 | 9.04% | 512,111,320 |
| 2012-06-15 | 2012-06-13 | 2.311 | 213,716,930 | -8,763 | 9.04% | 493,871,579 |
| 2012-06-14 | 2012-06-12 | 2.328 | 213,725,693 | -208,558 | 9.04% | 497,550,287 |
| 2012-06-13 | 2012-06-11 | 2.054 | 213,934,251 | +16,357 | 9.05% | 439,443,359 |
| 2012-06-12 | 2012-06-08 | 1.934 | 213,917,894 | +164,393 | 9.05% | 413,777,524 |
| 2012-06-11 | 2012-06-07 | 1.917 | 213,753,501 | -37,973 | 9.04% | 409,800,608 |
| 2012-06-08 | 2012-06-06 | 1.951 | 213,791,474 | -95,224 | 9.04% | 417,192,576 |
| 2012-06-07 | 2012-06-05 | 1.866 | 213,886,698 | +7,595 | 9.04% | 399,072,326 |
| 2012-06-06 | 2012-06-04 | 1.866 | 213,879,103 | +11,654,128 | 9.04% | 399,058,156 |
| 2012-06-05 | 2012-06-01 | 1.934 | 202,224,975 | +23,952 | 8.55% | 391,160,122 |
| 2012-06-04 | 2012-05-31 | 1.969 | 202,201,023 | +16,942 | 8.55% | 398,036,160 |
| 2012-06-01 | 2012-05-30 | 2.003 | 202,184,081 | -39,726 | 8.55% | 404,924,597 |
| 2012-05-31 | 2012-05-29 | 2.037 | 202,223,807 | +139,039 | 8.55% | 411,927,307 |
| 2012-05-30 | 2012-05-28 | 1.969 | 202,084,768 | +39,141 | 8.55% | 397,807,310 |
| 2012-05-29 | 2012-05-25 | 1.969 | 202,045,627 | -30,378 | 8.54% | 397,730,260 |
| 2012-05-28 | 2012-05-24 | 2.003 | 202,076,005 | +23,368 | 8.55% | 404,708,148 |
| 2012-05-25 | 2012-05-23 | 2.003 | 202,052,637 | -27,457 | 8.54% | 404,661,348 |
| 2012-05-24 | 2012-05-22 | 2.054 | 202,080,094 | -2,590,852 | 8.55% | 415,093,679 |
| 2012-05-23 | 2012-05-21 | 2.257 | 204,670,946 | -9,347 | 8.65% | 461,935,207 |
| 2012-05-22 | 2012-05-18 | 2.221 | 204,680,293 | +12,250,260 | 8.66% | 454,505,394 |
| 2012-05-21 | 2012-05-17 | 2.202 | 192,430,033 | +2,383,452 | 8.65% | 423,800,443 |
| 2012-05-18 | 2012-05-16 | 2.221 | 190,046,581 | -42,305 | 8.55% | 422,010,321 |
| 2012-05-17 | 2012-05-15 | 2.312 | 190,088,886 | +8,791 | 8.55% | 439,403,617 |
| 2012-05-16 | 2012-05-14 | 2.293 | 190,080,095 | +9,889 | 8.55% | 435,923,585 |
| 2012-05-15 | 2012-05-11 | 2.312 | 190,070,206 | -6,593 | 8.55% | 439,360,437 |
| 2012-05-14 | 2012-05-10 | 2.348 | 190,076,799 | -116,475 | 8.55% | 446,294,979 |
| 2012-05-11 | 2012-05-09 | 2.312 | 190,193,274 | +4,395 | 8.55% | 439,644,917 |
| 2012-05-10 | 2012-05-08 | 2.348 | 190,188,879 | +130,211 | 8.55% | 446,558,140 |
| 2012-05-09 | 2012-05-07 | 2.366 | 190,058,668 | +175,811 | 8.55% | 449,711,729 |
| 2012-05-08 | 2012-05-04 | 2.439 | 189,882,857 | +58,787 | 8.54% | 463,120,214 |
| 2012-05-07 | 2012-05-03 | 2.494 | 189,824,070 | -45,052 | 8.54% | 473,341,987 |
| 2012-05-04 | 2012-05-02 | 2.421 | 189,869,122 | +29,668 | 8.54% | 459,630,844 |
| 2012-05-03 | 2012-04-30 | 2.421 | 189,839,454 | +52,744 | 8.54% | 459,559,024 |
| 2012-05-02 | 2012-04-27 | 2.421 | 189,786,710 | -550 | 8.53% | 459,431,343 |
| 2012-04-30 | 2012-04-26 | 2.457 | 189,787,260 | +102,740 | 8.53% | 466,341,436 |
| 2012-04-27 | 2012-04-25 | 2.475 | 189,684,520 | +67,028 | 8.53% | 469,541,496 |
| 2012-04-26 | 2012-04-24 | 2.457 | 189,617,492 | -47,249 | 8.53% | 465,924,286 |
| 2012-04-25 | 2012-04-23 | 2.475 | 189,664,741 | -60,435 | 8.53% | 469,492,536 |
| 2012-04-24 | 2012-04-20 | 2.512 | 189,725,176 | +307,670 | 8.53% | 476,548,637 |
| 2012-04-23 | 2012-04-19 | 2.494 | 189,417,506 | +225,807 | 8.52% | 472,328,186 |
| 2012-04-20 | 2012-04-18 | 2.475 | 189,191,699 | +185,151 | 8.51% | 468,321,577 |
| 2012-04-19 | 2012-04-17 | 2.439 | 189,006,548 | +53,843 | 8.50% | 460,982,915 |
| 2012-04-18 | 2012-04-16 | 2.457 | 188,952,705 | -50,546 | 8.50% | 464,290,784 |
| 2012-04-17 | 2012-04-13 | 2.530 | 189,003,251 | -101,092 | 8.50% | 478,175,429 |
| 2012-04-16 | 2012-04-12 | 2.512 | 189,104,343 | -9,889 | 8.50% | 474,989,239 |
| 2012-04-13 | 2012-04-11 | 2.475 | 189,114,232 | +98,894 | 8.50% | 468,129,816 |
| 2012-04-12 | 2012-04-10 | 2.475 | 189,015,338 | -398,158 | 8.50% | 467,885,016 |
| 2012-04-11 | 2012-04-05 | 2.603 | 189,413,496 | +170,317 | 8.52% | 493,003,655 |
| 2012-04-10 | 2012-04-03 | 2.694 | 189,243,179 | +207,678 | 8.51% | 509,782,745 |
| 2012-04-05 | 2012-04-02 | 2.566 | 189,035,501 | -195,591 | 8.50% | 485,138,417 |
| 2012-04-03 | 2012-03-30 | 2.548 | 189,231,092 | -151,637 | 8.51% | 482,196,121 |
| 2012-04-02 | 2012-03-29 | 2.566 | 189,382,729 | +107,410 | 8.52% | 486,029,539 |
| 2012-03-30 | 2012-03-28 | 2.512 | 189,275,319 | -187,349 | 8.51% | 475,418,694 |
| 2012-03-29 | 2012-03-27 | 2.639 | 189,462,668 | +220,863 | 8.52% | 500,028,585 |
| 2012-03-28 | 2012-03-26 | 2.403 | 189,241,805 | +222,896 | 8.51% | 454,667,796 |
| 2012-03-27 | 2012-03-23 | 2.421 | 189,018,909 | +149,989 | 8.50% | 457,572,667 |
| 2012-03-26 | 2012-03-22 | 2.512 | 188,868,920 | -69,775 | 8.49% | 474,397,907 |
| 2012-03-23 | 2012-03-21 | 2.403 | 188,938,695 | +167,680 | 8.50% | 453,939,551 |
| 2012-03-22 | 2012-03-20 | 2.421 | 188,771,015 | -44,503 | 8.49% | 456,972,571 |
| 2012-03-21 | 2012-03-19 | 2.512 | 188,815,518 | +25,823 | 8.49% | 474,263,773 |
| 2012-03-20 | 2012-03-16 | 2.566 | 188,789,695 | +179,437 | 8.49% | 484,507,583 |
| 2012-03-19 | 2012-03-15 | 2.621 | 188,610,258 | -62,083 | 8.48% | 494,345,952 |
| 2012-03-16 | 2012-03-14 | 2.657 | 188,672,341 | -152,297 | 8.48% | 501,376,847 |
| 2012-03-15 | 2012-03-13 | 2.803 | 188,824,638 | -21,976 | 8.49% | 529,276,441 |
| 2012-03-14 | 2012-03-12 | 2.694 | 188,846,614 | +111,530 | 8.49% | 508,714,480 |
| 2012-03-13 | 2012-03-09 | 2.767 | 188,735,084 | +193,942 | 8.49% | 522,154,960 |
| 2012-03-12 | 2012-03-08 | 2.767 | 188,541,142 | +146,363 | 8.48% | 521,618,400 |
| 2012-03-09 | 2012-03-07 | 2.621 | 188,394,779 | -564,354 | 8.47% | 493,781,184 |
| 2012-03-08 | 2012-03-06 | 2.566 | 188,959,133 | +318,108 | 8.50% | 484,942,427 |
| 2012-03-07 | 2012-03-05 | 2.748 | 188,641,025 | +87,356 | 8.48% | 518,461,218 |
| 2012-03-06 | 2012-03-02 | 2.821 | 188,553,669 | +113,179 | 8.48% | 531,948,841 |
| 2012-03-05 | 2012-03-01 | 2.676 | 188,440,490 | -88,895 | 8.47% | 504,190,596 |
| 2012-03-02 | 2012-02-29 | 2.876 | 188,529,385 | +364,809 | 8.48% | 542,174,789 |
| 2012-03-01 | 2012-02-28 | 2.876 | 188,164,576 | +186,250 | 8.46% | 541,125,667 |
| 2012-02-29 | 2012-02-27 | 2.930 | 187,978,326 | +70,324 | 8.45% | 550,854,416 |
| 2012-02-28 | 2012-02-24 | 3.131 | 187,908,002 | -301,626 | 8.45% | 588,270,273 |
| 2012-02-27 | 2012-02-23 | 2.930 | 188,209,628 | -377,335 | 8.46% | 551,532,226 |
| 2012-02-24 | 2012-02-22 | 3.076 | 188,586,963 | -386,785 | 8.48% | 580,098,246 |
| 2012-02-23 | 2012-02-21 | 2.548 | 188,973,748 | -284,979 | 8.50% | 481,540,361 |
| 2012-02-22 | 2012-02-20 | 2.239 | 189,258,727 | -299,428 | 8.51% | 423,705,603 |
| 2012-02-21 | 2012-02-17 | 2.184 | 189,558,155 | +28,569 | 8.52% | 414,025,319 |
| 2012-02-20 | 2012-02-16 | 2.257 | 189,529,586 | -48,898 | 8.52% | 427,761,684 |
| 2012-02-17 | 2012-02-15 | 2.221 | 189,578,484 | +6,044 | 8.52% | 420,970,883 |
| 2012-02-16 | 2012-02-14 | 2.130 | 189,572,440 | +98,344 | 8.52% | 403,705,107 |
| 2012-02-15 | 2012-02-13 | 2.111 | 189,474,096 | -5,494 | 8.51% | 400,046,997 |
| 2012-02-14 | 2012-02-10 | 2.093 | 189,479,590 | +37,910 | 8.51% | 396,609,815 |
| 2012-02-13 | 2012-02-09 | 2.221 | 189,441,680 | +11,537 | 8.51% | 420,667,101 |
| 2012-02-10 | 2012-02-08 | 2.057 | 189,430,143 | +62,083 | 8.51% | 389,610,553 |
| 2012-02-09 | 2012-02-07 | 1.893 | 189,368,060 | +291,737 | 8.51% | 358,462,105 |
| 2012-02-08 | 2012-02-06 | 1.911 | 189,076,323 | -53,292 | 8.50% | 361,351,306 |
| 2012-02-07 | 2012-02-03 | 1.875 | 189,129,615 | -699,894 | 8.50% | 354,568,332 |
| 2012-02-06 | 2012-02-02 | 1.875 | 189,829,509 | +534,576 | 8.53% | 355,880,450 |
| 2012-02-03 | 2012-02-01 | 1.857 | 189,294,933 | +390,081 | 8.50% | 351,432,840 |
| 2012-02-02 | 2012-01-31 | 1.875 | 188,904,852 | -56,040 | 8.49% | 354,146,961 |
| 2012-02-01 | 2012-01-30 | 1.838 | 188,960,892 | -100,542 | 8.49% | 347,373,341 |
| 2012-01-31 | 2012-01-27 | 1.911 | 189,061,434 | +86,807 | 8.49% | 361,322,851 |
| 2012-01-30 | 2012-01-26 | 1.929 | 188,974,627 | +206,029 | 8.49% | 364,596,540 |
| 2012-01-27 | 2012-01-20 | 1.875 | 188,768,598 | +72,522 | 8.48% | 353,891,520 |
| 2012-01-26 | 2012-01-19 | 1.857 | 188,696,076 | -164,273 | 8.48% | 350,321,040 |
| 2012-01-20 | 2012-01-18 | 1.820 | 188,860,349 | +17,031 | 8.49% | 343,750,999 |
| 2012-01-19 | 2012-01-17 | 1.820 | 188,843,318 | -434,034 | 8.48% | 343,720,001 |
| 2012-01-18 | 2012-01-16 | 1.784 | 189,277,352 | -98,894 | 8.50% | 337,619,800 |
| 2012-01-17 | 2012-01-13 | 1.820 | 189,376,246 | +28,020 | 8.51% | 344,690,001 |
| 2012-01-16 | 2012-01-12 | 1.820 | 189,348,226 | +13,186 | 8.51% | 344,639,000 |
| 2012-01-13 | 2012-01-11 | 1.802 | 189,335,040 | +436,781 | 8.51% | 341,168,850 |
| 2012-01-12 | 2012-01-10 | 1.857 | 188,898,259 | +249,433 | 8.49% | 350,696,400 |
| 2012-01-11 | 2012-01-09 | 1.893 | 188,648,826 | +40,656 | 8.48% | 357,100,639 |
| 2012-01-10 | 2012-01-06 | 1.893 | 188,608,170 | +1,648 | 8.47% | 357,023,680 |
| 2012-01-09 | 2012-01-05 | 1.893 | 188,606,522 | -4,945 | 8.47% | 357,020,560 |
| 2012-01-06 | 2012-01-04 | 1.911 | 188,611,467 | -36,810 | 8.44% | 360,462,901 |
| 2012-01-05 | 2012-01-03 | 1.911 | 188,648,277 | +10,988 | 8.44% | 360,533,250 |
| 2012-01-04 | 2011-12-30 | 1.893 | 188,637,289 | -17,581 | 8.44% | 357,078,800 |
| 2012-01-03 | 2011-12-29 | 1.857 | 188,654,870 | -58,237 | 8.44% | 350,244,540 |
| 2011-12-30 | 2011-12-28 | 1.875 | 188,713,107 | +16,482 | 8.44% | 353,787,489 |
| 2011-12-29 | 2011-12-23 | 1.838 | 188,696,625 | +39,557 | 8.44% | 346,887,530 |
| 2011-12-28 | 2011-12-22 | 1.802 | 188,657,068 | -300,527 | 8.44% | 339,947,191 |
| 2011-12-23 | 2011-12-21 | 1.802 | 188,957,595 | -278,551 | 8.45% | 340,488,720 |
| 2011-12-22 | 2011-12-20 | 1.766 | 189,236,146 | -111,530 | 8.47% | 334,101,950 |
| 2011-12-21 | 2011-12-19 | 1.784 | 189,347,676 | -25,273 | 8.47% | 337,745,239 |
| 2011-12-20 | 2011-12-16 | 1.802 | 189,372,949 | +2,747 | 8.47% | 341,237,160 |
| 2011-12-19 | 2011-12-15 | 1.802 | 189,370,202 | -115,376 | 8.47% | 341,232,210 |
| 2011-12-16 | 2011-12-14 | 1.838 | 189,485,578 | -51,096 | 8.48% | 348,337,889 |
| 2011-12-15 | 2011-12-13 | 1.820 | 189,536,674 | -10,988 | 8.48% | 344,982,001 |
| 2011-12-14 | 2011-12-12 | 1.802 | 189,547,662 | -30,217 | 8.48% | 341,551,980 |
| 2011-12-13 | 2011-12-09 | 1.838 | 189,577,879 | -101,641 | 8.48% | 348,507,569 |
| 2011-12-12 | 2011-12-08 | 1.857 | 189,679,520 | +39,008 | 8.49% | 352,146,840 |
| 2011-12-09 | 2011-12-07 | 1.875 | 189,640,512 | +152,187 | 8.48% | 355,526,130 |
| 2011-12-08 | 2011-12-06 | 1.857 | 189,488,325 | +51,644 | 8.48% | 351,791,879 |
| 2011-12-07 | 2011-12-05 | 1.857 | 189,436,681 | +69,226 | 8.47% | 351,696,000 |
| 2011-12-06 | 2011-12-02 | 1.875 | 189,367,455 | +92,301 | 8.47% | 355,014,220 |
| 2011-12-05 | 2011-12-01 | 1.893 | 189,275,154 | +49,447 | 8.47% | 358,286,240 |
| 2011-12-02 | 2011-11-30 | 1.875 | 189,225,707 | -243,389 | 8.47% | 354,748,479 |
| 2011-12-01 | 2011-11-29 | 1.875 | 189,469,096 | -258,223 | 8.48% | 355,204,770 |
| 2011-11-30 | 2011-11-28 | 1.893 | 189,727,319 | -693,356 | 8.49% | 359,142,160 |
| 2011-11-29 | 2011-11-25 | 1.875 | 190,420,675 | -169,768 | 8.52% | 356,988,730 |
| 2011-11-28 | 2011-11-24 | 1.838 | 190,590,443 | -1,035,638 | 8.53% | 350,369,001 |
| 2011-11-25 | 2011-11-23 | 1.875 | 191,626,081 | +7,692 | 8.57% | 359,248,550 |
| 2011-11-24 | 2011-11-22 | 1.857 | 191,618,389 | +15,933 | 8.57% | 355,746,420 |
| 2011-11-23 | 2011-11-21 | 1.893 | 191,602,456 | -29,119 | 8.57% | 362,691,679 |
| 2011-11-22 | 2011-11-18 | 1.966 | 191,631,575 | -472,493 | 8.57% | 376,698,600 |
| 2011-11-21 | 2011-11-17 | 1.984 | 192,104,068 | -55,490 | 8.59% | 381,123,950 |
| 2011-11-18 | 2011-11-16 | 1.948 | 192,159,558 | +320,855 | 8.60% | 374,238,919 |
| 2011-11-17 | 2011-11-15 | 2.002 | 191,838,703 | +65,380 | 8.58% | 384,089,200 |
| 2011-11-16 | 2011-11-14 | 1.984 | 191,773,323 | +16,482 | 8.58% | 380,467,770 |
| 2011-11-15 | 2011-11-11 | 1.875 | 191,756,841 | +235,148 | 8.58% | 359,493,691 |
| 2011-11-14 | 2011-11-10 | 1.911 | 191,521,693 | -13,735 | 8.57% | 366,024,750 |
| 2011-11-11 | 2011-11-09 | 2.039 | 191,535,428 | +24,723 | 8.57% | 390,454,399 |
| 2011-11-10 | 2011-11-08 | 2.075 | 191,510,705 | -17,581 | 8.57% | 397,375,500 |
| 2011-11-09 | 2011-11-07 | 2.039 | 191,528,286 | +89,005 | 8.57% | 390,439,840 |
| 2011-11-08 | 2011-11-04 | 2.057 | 191,439,281 | +49,996 | 8.56% | 393,742,849 |
| 2011-11-07 | 2011-11-03 | 2.093 | 191,389,285 | -140,100 | 8.56% | 400,607,100 |
| 2011-11-04 | 2011-11-02 | 2.111 | 191,529,385 | -62,633 | 8.57% | 404,386,440 |
| 2011-11-03 | 2011-11-01 | 2.093 | 191,592,018 | -10,438 | 8.57% | 401,031,451 |
| 2011-11-02 | 2011-10-31 | 2.184 | 191,602,456 | -4,396 | 8.57% | 418,490,399 |
| 2011-11-01 | 2011-10-28 | 2.257 | 191,606,852 | +151,088 | 8.57% | 432,450,001 |
| 2011-10-31 | 2011-10-27 | 2.202 | 191,455,764 | +135,705 | 8.57% | 421,654,750 |
| 2011-10-28 | 2011-10-26 | 2.093 | 191,320,059 | +28,569 | 8.56% | 400,462,199 |
| 2011-10-27 | 2011-10-25 | 2.111 | 191,291,490 | +27,470 | 8.56% | 403,884,160 |
| 2011-10-26 | 2011-10-24 | 2.111 | 191,264,020 | -549 | 8.56% | 403,826,161 |
| 2011-10-25 | 2011-10-21 | 2.075 | 191,264,569 | +53,842 | 8.56% | 396,864,780 |
| 2011-10-24 | 2011-10-20 | 2.148 | 191,210,727 | -28,569 | 8.55% | 410,674,220 |
| 2011-10-21 | 2011-10-19 | 2.239 | 191,239,296 | +14,834 | 8.56% | 428,139,630 |
| 2011-10-20 | 2011-10-18 | 2.202 | 191,224,462 | -37,360 | 8.55% | 421,145,340 |
| 2011-10-19 | 2011-10-17 | 2.384 | 191,261,822 | -4,945 | 8.56% | 456,039,820 |
| 2011-10-18 | 2011-10-14 | 2.384 | 191,266,767 | +2,198 | 8.56% | 456,051,611 |
| 2011-10-17 | 2011-10-13 | 2.475 | 191,264,569 | +30,218 | 8.56% | 473,452,720 |
| 2011-10-14 | 2011-10-12 | 2.293 | 191,234,351 | -34,064 | 8.56% | 438,570,719 |
| 2011-10-13 | 2011-10-11 | 2.184 | 191,268,415 | +66,479 | 8.56% | 417,760,800 |
| 2011-10-12 | 2011-10-10 | 2.184 | 191,201,936 | +93,400 | 8.55% | 417,615,599 |
| 2011-10-11 | 2011-10-07 | 2.202 | 191,108,536 | +58,786 | 8.55% | 420,890,029 |
| 2011-10-10 | 2011-10-06 | 2.257 | 191,049,750 | -28,020 | 8.55% | 431,192,641 |
| 2011-10-07 | 2011-10-04 | 2.184 | 191,077,770 | -207,017 | 8.55% | 417,344,401 |
| 2011-10-06 | 2011-10-03 | 2.184 | 191,284,787 | +1,099 | 8.56% | 417,796,559 |
| 2011-10-04 | 2011-09-30 | 2.330 | 191,283,688 | +76,368 | 8.56% | 445,647,103 |
| 2011-10-03 | 2011-09-28 | 2.403 | 191,207,320 | -57,689 | 8.55% | 459,390,095 |
| 2011-09-30 | 2011-09-27 | 2.457 | 191,265,009 | -46,699 | 8.56% | 469,972,531 |
| 2011-09-28 | 2011-09-26 | 2.548 | 191,311,708 | +17,031 | 8.56% | 487,497,919 |
| 2011-09-27 | 2011-09-23 | 2.603 | 191,294,677 | +17,032 | 8.56% | 497,899,975 |
| 2011-09-26 | 2011-09-22 | 2.457 | 191,277,645 | -263,168 | 8.56% | 470,003,580 |
| 2011-09-23 | 2011-09-21 | 2.730 | 191,540,813 | -52,743 | 8.57% | 522,944,701 |
| 2011-09-22 | 2011-09-20 | 2.839 | 191,593,556 | -6,593 | 8.57% | 544,012,248 |
| 2011-09-21 | 2011-09-19 | 2.912 | 191,600,149 | +249,982 | 8.57% | 557,980,480 |
| 2011-09-20 | 2011-09-16 | 3.021 | 191,350,167 | +32,415 | 8.56% | 578,149,448 |
| 2011-09-19 | 2011-09-15 | 3.076 | 191,317,752 | +14,834 | 8.56% | 588,498,222 |
| 2011-09-16 | 2011-09-14 | 3.203 | 191,302,918 | +80,763 | 8.56% | 612,826,368 |
| 2011-09-15 | 2011-09-12 | 3.240 | 191,222,155 | -4,944 | 8.55% | 619,528,645 |
| 2011-09-12 | 2011-09-08 | 3.331 | 191,227,099 | -9,890 | 8.56% | 636,947,603 |
| 2011-09-09 | 2011-09-07 | 3.313 | 191,236,989 | +6,044 | 8.56% | 633,499,777 |
| 2011-09-08 | 2011-09-06 | 3.331 | 191,230,945 | -24,724 | 8.56% | 636,960,414 |
| 2011-09-07 | 2011-09-05 | 3.313 | 191,255,669 | -549 | 8.56% | 633,561,657 |
| 2011-09-06 | 2011-09-02 | 3.331 | 191,256,218 | -23,625 | 8.56% | 637,044,594 |
| 2011-09-05 | 2011-09-01 | 3.294 | 191,279,843 | -66,478 | 8.56% | 630,160,189 |
| 2011-09-02 | 2011-08-31 | 3.367 | 191,346,321 | -7,942,276 | 8.56% | 644,310,229 |
| 2011-09-01 | 2011-08-30 | 3.404 | 199,288,597 | -23,625 | 8.92% | 678,308,466 |
| 2011-08-31 | 2011-08-29 | 3.385 | 199,312,222 | -3,296 | 8.92% | 674,761,129 |
| 2011-08-30 | 2011-08-26 | 3.349 | 199,315,518 | -181,470 | 8.92% | 667,516,672 |
| 2011-08-29 | 2011-08-25 | 3.458 | 199,496,988 | +38,458 | 8.93% | 689,911,089 |
| 2011-08-26 | 2011-08-24 | 3.367 | 199,458,530 | +40,162 | 8.92% | 671,626,036 |
| 2011-08-25 | 2011-08-23 | 3.440 | 199,418,368 | -37,360 | 8.92% | 686,009,521 |
| 2011-08-24 | 2011-08-22 | 3.422 | 199,455,728 | -58,237 | 8.92% | 682,507,681 |
| 2011-08-23 | 2011-08-19 | 3.385 | 199,513,965 | -3,846 | 8.93% | 675,444,120 |
| 2011-08-22 | 2011-08-18 | 3.476 | 199,517,811 | +60,985 | 8.93% | 693,614,590 |
| 2011-08-19 | 2011-08-17 | 3.531 | 199,456,826 | +10,438 | 8.92% | 704,293,719 |
| 2011-08-18 | 2011-08-16 | 3.476 | 199,446,388 | +49,447 | 8.92% | 693,366,291 |
| 2011-08-17 | 2011-08-15 | 3.367 | 199,396,941 | -130,210 | 8.92% | 671,418,651 |
| 2011-08-16 | 2011-08-12 | 3.385 | 199,527,151 | +120,870 | 8.93% | 675,488,760 |
| 2011-08-15 | 2011-08-11 | 3.404 | 199,406,281 | +59,886 | 8.92% | 678,709,021 |
| 2011-08-12 | 2011-08-10 | 3.367 | 199,346,395 | +44,502 | 8.92% | 671,248,450 |
| 2011-08-11 | 2011-08-09 | 3.385 | 199,301,893 | -8,790 | 8.92% | 674,726,161 |
| 2011-08-10 | 2011-08-08 | 3.622 | 199,310,683 | +39,008 | 8.92% | 721,916,279 |
| 2011-08-09 | 2011-08-05 | 3.622 | 199,271,675 | +2,747 | 8.91% | 721,774,990 |
| 2011-08-08 | 2011-08-04 | 3.822 | 199,268,928 | -1,648 | 8.91% | 761,661,600 |
| 2011-08-05 | 2011-08-03 | 3.895 | 199,270,576 | -45,052 | 8.91% | 776,175,859 |
| 2011-08-04 | 2011-08-02 | 3.968 | 199,315,628 | -6,043 | 8.92% | 790,862,580 |
| 2011-08-03 | 2011-08-01 | 4.022 | 199,321,671 | +3,296 | 8.92% | 801,770,318 |
| 2011-08-02 | 2011-07-29 | 4.077 | 199,318,375 | +160,977 | 8.92% | 812,640,640 |
| 2011-08-01 | 2011-07-28 | 4.095 | 199,157,398 | +59,337 | 8.91% | 815,609,251 |
| 2011-07-29 | 2011-07-27 | 4.114 | 199,098,061 | +15,383 | 8.91% | 818,990,098 |
| 2011-07-28 | 2011-07-26 | 4.132 | 199,082,678 | -26,921 | 8.91% | 822,550,390 |
| 2011-07-27 | 2011-07-25 | 4.114 | 199,109,599 | -8,791 | 8.91% | 819,037,560 |
| 2011-07-26 | 2011-07-22 | 4.114 | 199,118,390 | +3,297 | 8.91% | 819,073,721 |
| 2011-07-25 | 2011-07-21 | 4.059 | 199,115,093 | +165,922 | 8.91% | 808,187,679 |
| 2011-07-22 | 2011-07-20 | 4.095 | 198,949,171 | +33,514 | 8.90% | 814,756,499 |
| 2011-07-21 | 2011-07-19 | 4.132 | 198,915,657 | -7,143 | 8.90% | 821,860,309 |
| 2011-07-20 | 2011-07-18 | 4.150 | 198,922,800 | +3,846 | 8.90% | 825,510,482 |
| 2011-07-19 | 2011-07-15 | 4.168 | 198,918,954 | -20,877 | 8.90% | 829,115,111 |
| 2011-07-18 | 2011-07-14 | 4.150 | 198,939,831 | +10,439 | 8.90% | 825,581,159 |
| 2011-07-15 | 2011-07-13 | 4.132 | 198,929,392 | +23,624 | 8.90% | 821,917,058 |
| 2011-07-14 | 2011-07-12 | 4.095 | 198,905,768 | -1,099 | 8.90% | 814,578,751 |
| 2011-07-13 | 2011-07-11 | 4.241 | 198,906,867 | +85,159 | 8.90% | 843,546,211 |
| 2011-07-12 | 2011-07-08 | 4.168 | 198,821,708 | +14,834 | 8.89% | 828,709,780 |
| 2011-07-11 | 2011-07-07 | 4.186 | 198,806,874 | +35,712 | 8.89% | 832,266,500 |
| 2011-07-08 | 2011-07-06 | 4.168 | 198,771,162 | +173,064 | 8.89% | 828,499,099 |
| 2011-07-07 | 2011-07-05 | 4.150 | 198,598,098 | +1,648 | 8.88% | 824,163,000 |
| 2011-07-06 | 2011-07-04 | 4.114 | 198,596,450 | -20,877 | 8.88% | 816,926,721 |
| 2011-07-05 | 2011-06-30 | 4.059 | 198,617,327 | +9,889 | 8.89% | 806,167,298 |
| 2011-07-04 | 2011-06-29 | 4.004 | 198,607,438 | -1,648 | 8.89% | 795,282,400 |
| 2011-06-30 | 2011-06-28 | 4.041 | 198,609,086 | +46,150 | 8.89% | 802,518,899 |
| 2011-06-29 | 2011-06-27 | 4.004 | 198,562,936 | -549 | 8.88% | 795,104,201 |
| 2011-06-28 | 2011-06-24 | 4.004 | 198,563,485 | +3,296 | 8.88% | 795,106,399 |
| 2011-06-27 | 2011-06-23 | 3.950 | 198,560,189 | -1,099 | 8.88% | 784,251,021 |
| 2011-06-24 | 2011-06-22 | 3.950 | 198,561,288 | -8,790 | 8.88% | 784,255,362 |
| 2011-06-23 | 2011-06-21 | 3.895 | 198,570,078 | +549 | 8.88% | 773,447,359 |
| 2011-06-22 | 2011-06-20 | 3.877 | 198,569,529 | -28,569 | 8.88% | 769,830,991 |
| 2011-06-21 | 2011-06-17 | 3.931 | 198,598,098 | -1,099 | 8.88% | 780,786,000 |
| 2011-06-20 | 2011-06-16 | 4.004 | 198,599,197 | +6,593 | 8.88% | 795,249,400 |
| 2011-06-17 | 2011-06-15 | 4.004 | 198,592,604 | +2,198 | 8.88% | 795,223,000 |
| 2011-06-16 | 2011-06-14 | 4.022 | 198,590,406 | +22,526 | 8.88% | 798,828,809 |
| 2011-06-15 | 2011-06-13 | 4.022 | 198,567,880 | -6,593 | 8.88% | 798,738,198 |
| 2011-06-14 | 2011-06-10 | 4.059 | 198,574,473 | -38,459 | 8.88% | 805,993,358 |
| 2011-06-13 | 2011-06-09 | 4.004 | 198,612,932 | -23,625 | 8.89% | 795,304,399 |
| 2011-06-10 | 2011-06-08 | 4.041 | 198,636,557 | +35,162 | 8.89% | 802,629,901 |
| 2011-06-09 | 2011-06-07 | 4.150 | 198,601,395 | +49,447 | 8.88% | 824,176,682 |
| 2011-06-08 | 2011-06-03 | 4.132 | 198,551,948 | -12,087 | 8.88% | 820,357,572 |
| 2011-06-03 | 2011-06-01 | 4.186 | 198,564,035 | +2,198 | 8.88% | 831,249,902 |
| 2011-06-02 | 2011-05-31 | 4.186 | 198,561,837 | +129,661 | 8.88% | 831,240,700 |
| 2011-06-01 | 2011-05-30 | 4.168 | 198,432,176 | +575,782 | 8.88% | 827,086,169 |
| 2011-05-31 | 2011-05-27 | 4.168 | 197,856,394 | -12,087 | 8.85% | 824,686,249 |
| 2011-05-30 | 2011-05-26 | 4.095 | 197,868,481 | -17,581 | 8.85% | 810,330,749 |
| 2011-05-27 | 2011-05-25 | 4.114 | 197,886,062 | -4,945 | 8.85% | 814,004,539 |
| 2011-05-26 | 2011-05-24 | 4.186 | 197,891,007 | -14,834 | 8.85% | 828,432,400 |
| 2011-05-24 | 2011-05-20 | 4.168 | 197,905,841 | -20,328 | 8.85% | 824,892,350 |
| 2011-05-23 | 2011-05-19 | 4.448 | 197,926,169 | +2,747 | 8.85% | 880,437,724 |
| 2011-05-20 | 2011-05-18 | 4.448 | 197,923,422 | +6,122,541 | 8.85% | 880,425,505 |
| 2011-05-19 | 2011-05-17 | 4.411 | 191,800,881 | +91,404,258 | 8.85% | 845,990,601 |
| 2011-05-18 | 2011-05-16 | 4.411 | 100,396,623 | +133,197 | 4.63% | 442,826,951 |
| 2011-05-17 | 2011-05-13 | 4.373 | 100,263,426 | +47,418 | 4.63% | 438,475,709 |
| 2011-05-16 | 2011-05-12 | 4.298 | 100,216,008 | +2,664 | 4.62% | 430,744,419 |
| 2011-05-13 | 2011-05-11 | 4.354 | 100,213,344 | +9,057 | 4.62% | 436,375,759 |
| 2011-05-12 | 2011-05-09 | 4.486 | 100,204,287 | +6,394 | 4.62% | 449,501,640 |
| 2011-05-11 | 2011-05-06 | 4.373 | 100,197,893 | +42,090 | 4.62% | 438,189,118 |
| 2011-05-09 | 2011-05-05 | 4.430 | 100,155,803 | -1,066 | 4.62% | 443,644,598 |
| 2011-05-06 | 2011-05-04 | 4.411 | 100,156,869 | +20,779 | 4.62% | 441,769,450 |
| 2011-05-05 | 2011-05-03 | 4.486 | 100,136,090 | +30,369 | 4.62% | 449,195,719 |
| 2011-05-04 | 2011-04-29 | 4.542 | 100,105,721 | -14,918 | 4.62% | 454,696,218 |
| 2011-05-03 | 2011-04-28 | 4.467 | 100,120,639 | +57,540 | 4.62% | 447,247,218 |
| 2011-04-29 | 2011-04-27 | 4.486 | 100,063,099 | +105,492 | 4.62% | 448,868,292 |
| 2011-04-28 | 2011-04-26 | 4.523 | 99,957,607 | -1,014,425 | 4.61% | 452,147,330 |
| 2011-04-27 | 2011-04-21 | 4.636 | 100,972,032 | +75,656 | 4.66% | 468,106,991 |
| 2011-04-26 | 2011-04-20 | 4.598 | 100,896,376 | +67,664 | 4.65% | 463,968,750 |
| 2011-04-21 | 2011-04-19 | 4.561 | 100,828,712 | -845,532 | 4.65% | 459,872,639 |
| 2011-04-20 | 2011-04-18 | 4.636 | 101,674,244 | +29,303 | 4.69% | 471,362,451 |
| 2011-04-19 | 2011-04-15 | 4.692 | 101,644,941 | +40,492 | 4.69% | 476,950,002 |
| 2011-04-18 | 2011-04-14 | 4.692 | 101,604,449 | +476,844 | 4.69% | 476,760,001 |
| 2011-04-15 | 2011-04-13 | 4.692 | 101,127,605 | +24,508 | 4.67% | 474,522,499 |
| 2011-04-14 | 2011-04-12 | 4.636 | 101,103,097 | -19,713 | 4.66% | 468,714,609 |
| 2011-04-13 | 2011-04-11 | 4.692 | 101,122,810 | +13,319 | 4.67% | 474,499,999 |
| 2011-04-12 | 2011-04-08 | 4.692 | 101,109,491 | +23,976 | 4.66% | 474,437,502 |
| 2011-04-11 | 2011-04-07 | 4.692 | 101,085,515 | +7,992 | 4.66% | 474,324,999 |
| 2011-04-08 | 2011-04-06 | 4.711 | 101,077,523 | +908,933 | 4.66% | 476,184,648 |
| 2011-04-07 | 2011-04-04 | 4.711 | 100,168,590 | +27,172 | 4.62% | 471,902,589 |
| 2011-04-06 | 2011-04-01 | 4.730 | 100,141,418 | +30,901 | 4.62% | 473,654,159 |
| 2011-04-04 | 2011-03-31 | 4.730 | 100,110,517 | +61,271 | 4.62% | 473,508,002 |
| 2011-04-01 | 2011-03-30 | 4.692 | 100,049,246 | +12,254 | 4.62% | 469,462,499 |
| 2011-03-31 | 2011-03-29 | 4.692 | 100,036,992 | +43,688 | 4.62% | 469,405,000 |
| 2011-03-30 | 2011-03-28 | 4.711 | 99,993,304 | +36,763 | 4.61% | 471,076,802 |
| 2011-03-29 | 2011-03-25 | 4.767 | 99,956,541 | +15,983 | 4.61% | 476,531,938 |
| 2011-03-28 | 2011-03-24 | 4.880 | 99,940,558 | +11,722 | 4.61% | 487,710,601 |
| 2011-03-25 | 2011-03-23 | 4.861 | 99,928,836 | -4,263 | 4.61% | 485,777,808 |
| 2011-03-24 | 2011-03-22 | 4.842 | 99,933,099 | +20,246 | 4.61% | 483,922,861 |
| 2011-03-23 | 2011-03-21 | 4.805 | 99,912,853 | +2,318,153 | 4.61% | 480,074,241 |
| 2011-03-22 | 2011-03-18 | 4.880 | 97,594,700 | +22,377 | 4.50% | 476,262,798 |
| 2011-03-21 | 2011-03-17 | 4.336 | 97,572,323 | +14,918 | 4.50% | 423,044,158 |
| 2011-03-18 | 2011-03-16 | 4.430 | 97,557,405 | +433,155 | 4.50% | 432,134,879 |
| 2011-03-17 | 2011-03-15 | 4.336 | 97,124,250 | +11,188 | 4.48% | 421,101,449 |
| 2011-03-16 | 2011-03-14 | 4.467 | 97,113,062 | -598,851 | 4.48% | 433,812,121 |
| 2011-03-15 | 2011-03-11 | 4.430 | 97,711,913 | +3,729 | 4.51% | 432,819,279 |
| 2011-03-14 | 2011-03-10 | 4.505 | 97,708,184 | +87,377 | 4.51% | 440,138,401 |
| 2011-03-11 | 2011-03-09 | 4.561 | 97,620,807 | +5,861 | 4.50% | 445,241,611 |
| 2011-03-10 | 2011-03-08 | 4.523 | 97,614,946 | +27,705 | 4.50% | 441,550,559 |
| 2011-03-09 | 2011-03-07 | 4.486 | 97,587,241 | +27,172 | 4.50% | 437,761,958 |
| 2011-03-08 | 2011-03-04 | 4.561 | 97,560,069 | +30,369 | 4.50% | 444,964,589 |
| 2011-03-07 | 2011-03-03 | 4.580 | 97,529,700 | +17,049 | 4.50% | 446,656,638 |
| 2011-03-04 | 2011-03-02 | 4.542 | 97,512,651 | +85,245 | 4.50% | 442,918,079 |
| 2011-03-03 | 2011-03-01 | 4.561 | 97,427,406 | +119,345 | 4.49% | 444,359,522 |
| 2011-03-02 | 2011-02-28 | 4.542 | 97,308,061 | +12,786 | 4.49% | 441,988,798 |
| 2011-03-01 | 2011-02-25 | 4.505 | 97,295,275 | +16,517 | 4.49% | 438,278,402 |
| 2011-02-28 | 2011-02-24 | 4.580 | 97,278,758 | +11,188 | 4.49% | 445,507,399 |
| 2011-02-24 | 2011-02-22 | 4.842 | 97,267,570 | -31,967 | 4.49% | 471,015,122 |
| 2011-02-23 | 2011-02-21 | 4.955 | 97,299,537 | -15,983 | 4.49% | 482,127,361 |
| 2011-02-22 | 2011-02-18 | 4.993 | 97,315,520 | +8,524 | 4.49% | 485,859,638 |
| 2011-02-21 | 2011-02-17 | 4.880 | 97,306,996 | +118,279 | 4.49% | 474,858,801 |
| 2011-02-18 | 2011-02-16 | 4.936 | 97,188,717 | +55,409 | 4.48% | 479,754,078 |
| 2011-02-17 | 2011-02-15 | 4.936 | 97,133,308 | +28,771 | 4.48% | 479,480,562 |
| 2011-02-16 | 2011-02-14 | 5.030 | 97,104,537 | +138,524 | 4.48% | 488,451,439 |
| 2011-02-15 | 2011-02-11 | 4.974 | 96,966,013 | -22,910 | 4.47% | 482,294,701 |
| 2011-02-14 | 2011-02-10 | 4.993 | 96,988,923 | +7,459 | 4.47% | 484,229,062 |
| 2011-02-11 | 2011-02-09 | 5.011 | 96,981,464 | +1,066 | 4.47% | 486,012,092 |
| 2011-02-10 | 2011-02-08 | 5.105 | 96,980,398 | +39,959 | 4.47% | 495,108,000 |
| 2011-02-09 | 2011-02-07 | 5.030 | 96,940,439 | +2,664 | 4.47% | 487,626,000 |
| 2011-02-08 | 2011-02-02 | 5.086 | 96,937,775 | +12,787 | 4.47% | 493,070,950 |
| 2011-02-07 | 2011-01-31 | 5.049 | 96,924,988 | -154,508 | 4.47% | 489,367,489 |
| 2011-02-01 | 2011-01-28 | 5.068 | 97,079,496 | -45,287 | 4.48% | 491,969,699 |
| 2011-01-31 | 2011-01-27 | 5.068 | 97,124,783 | -67,131 | 4.48% | 492,199,200 |
| 2011-01-28 | 2011-01-26 | 5.105 | 97,191,914 | -27,172 | 4.48% | 496,187,840 |
| 2011-01-27 | 2011-01-25 | 5.124 | 97,219,086 | -52,213 | 4.49% | 498,151,289 |
| 2011-01-26 | 2011-01-24 | 5.030 | 97,271,299 | -85,779 | 4.49% | 489,290,279 |
| 2011-01-25 | 2011-01-21 | 4.861 | 97,357,078 | -11,721 | 4.49% | 473,275,881 |
| 2011-01-24 | 2011-01-20 | 4.842 | 97,368,799 | +20,779 | 4.49% | 471,505,320 |
| 2011-01-21 | 2011-01-19 | 4.918 | 97,348,020 | -4,795 | 4.49% | 478,713,298 |
| 2011-01-20 | 2011-01-18 | 4.805 | 97,352,815 | +5,327 | 4.49% | 467,773,438 |
| 2011-01-19 | 2011-01-17 | 4.711 | 97,347,488 | +5,861 | 4.49% | 458,612,142 |
| 2011-01-18 | 2011-01-14 | 4.861 | 97,341,627 | -37,828 | 4.49% | 473,200,770 |
| 2011-01-17 | 2011-01-13 | 4.861 | 97,379,455 | +22,377 | 4.49% | 473,384,661 |
| 2011-01-14 | 2011-01-12 | 4.918 | 97,357,078 | +55,943 | 4.49% | 478,757,841 |
| 2011-01-13 | 2011-01-11 | 4.974 | 97,301,135 | -33,566 | 4.49% | 483,961,549 |
| 2011-01-12 | 2011-01-10 | 4.993 | 97,334,701 | +35,726,508 | 4.49% | 485,955,401 |
| 2011-01-11 | 2011-01-07 | 4.899 | 61,608,193 | +55,410 | 2.84% | 301,804,740 |
| 2011-01-10 | 2011-01-06 | 4.861 | 61,552,783 | +18,114 | 2.84% | 299,222,699 |
| 2011-01-07 | 2011-01-05 | 4.880 | 61,534,669 | +46,886 | 2.84% | 300,289,602 |
| 2011-01-06 | 2011-01-04 | 4.824 | 61,487,783 | +25,573 | 2.84% | 296,598,558 |
| 2011-01-05 | 2011-01-03 | 4.692 | 61,462,210 | +42,090 | 2.84% | 288,400,002 |
| 2011-01-04 | 2010-12-31 | 4.767 | 61,420,120 | -61,270 | 2.83% | 292,813,742 |
| 2010-12-30 | 2010-12-28 | 4.598 | 61,481,390 | +92,172 | 2.84% | 282,720,200 |
| 2010-12-29 | 2010-12-24 | 4.674 | 61,389,218 | +6,394 | 2.83% | 286,905,270 |
| 2010-12-28 | 2010-12-22 | 4.674 | 61,382,824 | +532 | 2.83% | 286,875,388 |
| 2010-12-23 | 2010-12-21 | 4.674 | 61,382,292 | -30,901 | 2.83% | 286,872,901 |
| 2010-12-22 | 2010-12-20 | 4.617 | 61,413,193 | -42,623 | 2.83% | 283,559,279 |
| 2010-12-21 | 2010-12-17 | 4.674 | 61,455,816 | -7,459 | 2.84% | 287,216,519 |
| 2010-12-20 | 2010-12-16 | 4.561 | 61,463,275 | -48,484 | 2.84% | 280,329,659 |
| 2010-12-17 | 2010-12-15 | 4.598 | 61,511,759 | -23,975 | 2.84% | 282,859,851 |
| 2010-12-16 | 2010-12-14 | 4.598 | 61,535,734 | +94,303 | 2.84% | 282,970,099 |
| 2010-12-15 | 2010-12-13 | 4.448 | 61,441,431 | -533 | 2.83% | 273,310,770 |
| 2010-12-14 | 2010-12-10 | 4.430 | 61,441,964 | -2,131 | 2.83% | 272,159,921 |
| 2010-12-13 | 2010-12-09 | 4.486 | 61,444,095 | +94,836 | 2.83% | 275,629,140 |
| 2010-12-10 | 2010-12-08 | 4.486 | 61,349,259 | +16,516 | 2.83% | 275,203,720 |
| 2010-12-09 | 2010-12-07 | 4.598 | 61,332,743 | +29,304 | 2.83% | 282,036,652 |
| 2010-12-08 | 2010-12-06 | 4.542 | 61,303,439 | +178,483 | 2.83% | 278,450,038 |
| 2010-12-07 | 2010-12-03 | 4.392 | 61,124,956 | +509,344 | 2.82% | 268,461,180 |
| 2010-12-06 | 2010-12-02 | 4.279 | 60,615,612 | +22,377 | 2.80% | 259,397,878 |
| 2010-12-03 | 2010-12-01 | 4.204 | 60,593,235 | +65,532 | 2.80% | 254,752,958 |
| 2010-12-02 | 2010-11-30 | 4.223 | 60,527,703 | +86,312 | 2.79% | 255,613,501 |
| 2010-12-01 | 2010-11-29 | 4.223 | 60,441,391 | -11,189 | 2.79% | 255,248,998 |
| 2010-11-30 | 2010-11-26 | 4.204 | 60,452,580 | -19,713 | 2.79% | 254,161,601 |
| 2010-11-29 | 2010-11-25 | 4.242 | 60,472,293 | -18,115 | 2.79% | 256,514,520 |
| 2010-11-26 | 2010-11-24 | 4.186 | 60,490,408 | -7,991 | 2.79% | 253,185,281 |
| 2010-11-25 | 2010-11-23 | 4.129 | 60,498,399 | -12,787 | 2.79% | 249,812,198 |
| 2010-11-24 | 2010-11-22 | 4.261 | 60,511,186 | -31,435 | 2.79% | 257,815,248 |
| 2010-11-23 | 2010-11-19 | 4.129 | 60,542,621 | +110,820 | 2.79% | 249,994,801 |
| 2010-11-22 | 2010-11-18 | 4.167 | 60,431,801 | +208,319 | 2.79% | 251,805,719 |
| 2010-11-19 | 2010-11-17 | 4.223 | 60,223,482 | -2,131 | 2.78% | 254,328,751 |
| 2010-11-18 | 2010-11-16 | 4.336 | 60,225,613 | +41,557 | 2.78% | 261,120,090 |
| 2010-11-17 | 2010-11-15 | 4.448 | 60,184,056 | +38,894 | 2.78% | 267,717,572 |
| 2010-11-16 | 2010-11-12 | 4.392 | 60,145,162 | +218,442 | 2.77% | 264,157,919 |
| 2010-11-15 | 2010-11-11 | 4.561 | 59,926,720 | +46,917,681 | 2.76% | 273,321,540 |
| 2010-11-12 | 2010-11-10 | 4.692 | 13,009,039 | +5,827,615 | 0.60% | 61,042,499 |
| 2010-11-11 | 2010-11-09 | 4.749 | 7,181,424 | -86,845 | 0.33% | 34,101,868 |
| 2010-11-10 | 2010-11-08 | 4.486 | 7,268,269 | -6,926 | 0.34% | 32,604,382 |
| 2010-11-09 | 2010-11-05 | 4.317 | 7,275,195 | +15,451 | 0.34% | 31,406,501 |
| 2010-11-08 | 2010-11-04 | 4.317 | 7,259,744 | +26,107 | 0.33% | 31,339,800 |
| 2010-11-05 | 2010-11-03 | 4.298 | 7,233,637 | +34,631 | 0.33% | 31,091,328 |
| 2010-11-04 | 2010-11-02 | 4.242 | 7,199,006 | -23,443 | 0.33% | 30,537,118 |
| 2010-11-03 | 2010-11-01 | 4.186 | 7,222,449 | -17,582 | 0.33% | 30,229,880 |
| 2010-11-02 | 2010-10-29 | 4.148 | 7,240,031 | +82,582 | 0.33% | 30,031,690 |
| 2010-11-01 | 2010-10-28 | 4.279 | 7,157,449 | -49,016 | 0.33% | 30,629,520 |
| 2010-10-29 | 2010-10-27 | 4.186 | 7,206,465 | -15,984 | 0.33% | 30,162,978 |
| 2010-10-28 | 2010-10-26 | 4.223 | 7,222,449 | +1,598 | 0.33% | 30,501,000 |
| 2010-10-27 | 2010-10-25 | 4.298 | 7,220,851 | +3,730 | 0.33% | 31,036,372 |
| 2010-10-26 | 2010-10-22 | 4.392 | 7,217,121 | -51,148 | 0.33% | 31,697,640 |
| 2010-10-25 | 2010-10-21 | 4.336 | 7,268,269 | +12,787 | 0.34% | 31,513,022 |
| 2010-10-22 | 2010-10-20 | 4.242 | 7,255,482 | +2,131 | 0.33% | 30,776,681 |
| 2010-10-21 | 2010-10-19 | 4.279 | 7,253,351 | +158,771 | 0.33% | 31,039,922 |
| 2010-10-20 | 2010-10-18 | 4.373 | 7,094,580 | +50,614 | 0.33% | 31,026,279 |
| 2010-10-19 | 2010-10-15 | 4.373 | 7,043,966 | -1,065 | 0.32% | 30,804,932 |
| 2010-10-18 | 2010-10-14 | 4.392 | 7,045,031 | +10,656 | 0.33% | 30,941,819 |
| 2010-10-15 | 2010-10-13 | 4.448 | 7,034,375 | -8,525 | 0.32% | 31,291,108 |
| 2010-10-14 | 2010-10-12 | 4.110 | 7,042,900 | +30,902 | 0.32% | 28,949,610 |
| 2010-10-13 | 2010-10-11 | 4.092 | 7,011,998 | +3,196 | 0.32% | 28,690,978 |
| 2010-10-12 | 2010-10-08 | 4.110 | 7,008,802 | -17,582 | 0.32% | 28,809,451 |
| 2010-10-11 | 2010-10-07 | 4.148 | 7,026,384 | -11,188 | 0.32% | 29,145,481 |
| 2010-10-08 | 2010-10-06 | 4.129 | 7,037,572 | -25,574 | 0.32% | 29,059,799 |
| 2010-10-07 | 2010-10-05 | 4.054 | 7,063,146 | -1,065 | 0.33% | 28,635,120 |
| 2010-10-06 | 2010-10-04 | 4.110 | 7,064,211 | -4,796 | 0.33% | 29,037,208 |
| 2010-10-05 | 2010-09-30 | 4.073 | 7,069,007 | +18,648 | 0.33% | 28,791,562 |
| 2010-10-04 | 2010-09-29 | 3.960 | 7,050,359 | +46,352 | 0.33% | 27,921,630 |
| 2010-09-30 | 2010-09-28 | 3.998 | 7,004,007 | -195,532 | 0.32% | 28,000,981 |
| 2010-09-29 | 2010-09-27 | 3.979 | 7,199,539 | +96,434 | 0.33% | 28,647,559 |
| 2010-09-28 | 2010-09-24 | 4.017 | 7,103,105 | +102,295 | 0.33% | 28,530,480 |
| 2010-09-27 | 2010-09-22 | 3.979 | 7,000,810 | +88,443 | 0.32% | 27,856,800 |
| 2010-09-24 | 2010-09-21 | 4.054 | 6,912,367 | +22,909 | 0.32% | 28,023,838 |
| 2010-09-22 | 2010-09-20 | 4.035 | 6,889,458 | +5,328 | 0.32% | 27,801,651 |
| 2010-09-21 | 2010-09-17 | 4.092 | 6,884,130 | +22,377 | 0.32% | 28,167,781 |
| 2010-09-20 | 2010-09-16 | 3.998 | 6,861,753 | +11,722 | 0.32% | 27,432,271 |
| 2010-09-17 | 2010-09-15 | 3.923 | 6,850,031 | +143,319 | 0.32% | 26,871,128 |
| 2010-09-16 | 2010-09-14 | 4.129 | 6,706,712 | +327,131 | 0.31% | 27,693,600 |
| 2010-09-15 | 2010-09-13 | 4.129 | 6,379,581 | +1,708,112 | 0.29% | 26,342,799 |
| 2010-09-14 | 2010-09-10 | 4.129 | 4,671,469 | +131,598 | 0.22% | 19,289,600 |
| 2010-09-13 | 2010-09-09 | 4.186 | 4,539,871 | +46,885 | 0.21% | 19,001,831 |
| 2010-09-10 | 2010-09-08 | 4.204 | 4,492,986 | +18,648 | 0.21% | 18,889,922 |
| 2010-09-09 | 2010-09-07 | 4.242 | 4,474,338 | +50,082 | 0.21% | 18,979,480 |
| 2010-09-08 | 2010-09-06 | 4.223 | 4,424,256 | -12,787 | 0.20% | 18,683,999 |
| 2010-09-07 | 2010-09-03 | 4.242 | 4,437,043 | -43,156 | 0.20% | 18,821,280 |
| 2010-09-06 | 2010-09-02 | 4.279 | 4,480,199 | +37,828 | 0.21% | 19,172,521 |
| 2010-09-03 | 2010-09-01 | 4.223 | 4,442,371 | +20,779 | 0.20% | 18,760,501 |
| 2010-09-02 | 2010-08-31 | 4.148 | 4,421,592 | +9,057 | 0.20% | 18,340,789 |
| 2010-09-01 | 2010-08-30 | 4.129 | 4,412,535 | +67,131 | 0.20% | 18,220,401 |
| 2010-08-31 | 2010-08-27 | 4.167 | 4,345,404 | +88,975 | 0.20% | 18,106,321 |
| 2010-08-30 | 2010-08-26 | 4.186 | 4,256,429 | +533 | 0.20% | 17,815,472 |
| 2010-08-27 | 2010-08-25 | 4.186 | 4,255,896 | -26,106 | 0.20% | 17,813,241 |
| 2010-08-26 | 2010-08-24 | 4.186 | 4,282,002 | -23,976 | 0.20% | 17,922,509 |
| 2010-08-25 | 2010-08-23 | 4.204 | 4,305,978 | +22,377 | 0.20% | 18,103,682 |
| 2010-08-24 | 2010-08-20 | 4.242 | 4,283,601 | -7,459 | 0.20% | 18,170,402 |
| 2010-08-23 | 2010-08-19 | 4.261 | 4,291,060 | +83,115 | 0.20% | 18,282,582 |
| 2010-08-20 | 2010-08-18 | 4.298 | 4,207,945 | +353,237 | 0.19% | 18,086,420 |
| 2010-08-19 | 2010-08-17 | 4.242 | 3,854,708 | +332,459 | 0.18% | 16,351,101 |
| 2010-08-18 | 2010-08-16 | 4.279 | 3,522,249 | -13,320 | 0.16% | 15,073,079 |
| 2010-08-17 | 2010-08-13 | 4.298 | 3,535,569 | +69,262 | 0.16% | 15,196,441 |
| 2010-08-16 | 2010-08-12 | 4.279 | 3,466,307 | +46,353 | 0.16% | 14,833,681 |
| 2010-08-13 | 2010-08-11 | 4.298 | 3,419,954 | +54,877 | 0.16% | 14,699,509 |
| 2010-08-12 | 2010-08-10 | 4.354 | 3,365,077 | -37,828 | 0.16% | 14,653,119 |
| 2010-08-11 | 2010-08-09 | 4.430 | 3,402,905 | +4,262 | 0.16% | 15,073,320 |
| 2010-08-10 | 2010-08-06 | 4.354 | 3,398,643 | -19,180 | 0.16% | 14,799,281 |
| 2010-08-09 | 2010-08-05 | 4.317 | 3,417,823 | -15,984 | 0.16% | 14,754,499 |
| 2010-08-06 | 2010-08-04 | 4.261 | 3,433,807 | -30,901 | 0.16% | 14,630,151 |
| 2010-08-05 | 2010-08-03 | 4.298 | 3,464,708 | +79,918 | 0.16% | 14,891,869 |
| 2010-08-04 | 2010-08-02 | 4.317 | 3,384,790 | +1,065 | 0.16% | 14,611,898 |
| 2010-08-03 | 2010-07-30 | 4.279 | 3,383,725 | -533 | 0.16% | 14,480,281 |
| 2010-08-02 | 2010-07-29 | 4.279 | 3,384,258 | +48,484 | 0.16% | 14,482,562 |
| 2010-07-30 | 2010-07-28 | 4.317 | 3,335,774 | +42,090 | 0.15% | 14,400,300 |
| 2010-07-29 | 2010-07-27 | 4.336 | 3,293,684 | +14,385 | 0.15% | 14,280,420 |
| 2010-07-28 | 2010-07-26 | 4.279 | 3,279,299 | -36,229 | 0.15% | 14,033,401 |
| 2010-07-27 | 2010-07-23 | 4.373 | 3,315,528 | +100,164 | 0.15% | 14,499,589 |
| 2010-07-26 | 2010-07-22 | 4.298 | 3,215,364 | +49,549 | 0.15% | 13,820,148 |
| 2010-07-23 | 2010-07-21 | 4.298 | 3,165,815 | +27,705 | 0.15% | 13,607,179 |
| 2010-07-22 | 2010-07-20 | 4.279 | 3,138,110 | -5,328 | 0.14% | 13,429,198 |
| 2010-07-21 | 2010-07-19 | 4.223 | 3,143,438 | -29,303 | 0.15% | 13,274,999 |
| 2010-07-20 | 2010-07-16 | 4.223 | 3,172,741 | +14,385 | 0.15% | 13,398,748 |
| 2010-07-19 | 2010-07-15 | 4.279 | 3,158,356 | -3,197 | 0.15% | 13,515,839 |
| 2010-07-16 | 2010-07-14 | 4.261 | 3,161,553 | +18,115 | 0.15% | 13,470,180 |
| 2010-07-15 | 2010-07-13 | 4.242 | 3,143,438 | +533 | 0.15% | 13,333,999 |
| 2010-07-14 | 2010-07-12 | 4.411 | 3,142,905 | +12,254 | 0.14% | 13,862,648 |
| 2010-07-13 | 2010-07-09 | 4.411 | 3,130,651 | +9,057 | 0.14% | 13,808,598 |
| 2010-07-12 | 2010-07-08 | 4.336 | 3,121,594 | +59,672 | 0.14% | 13,534,290 |
| 2010-07-09 | 2010-07-07 | 4.223 | 3,061,922 | +24,508 | 0.14% | 12,930,750 |
| 2010-07-08 | 2010-07-06 | 4.354 | 3,037,414 | -3,729 | 0.14% | 13,226,321 |
| 2010-07-07 | 2010-07-05 | 4.354 | 3,041,143 | -3,730 | 0.14% | 13,242,559 |
| 2010-07-05 | 2010-06-30 | 4.373 | 3,044,873 | +12,254 | 0.14% | 13,315,951 |
| 2010-07-02 | 2010-06-29 | 4.354 | 3,032,619 | -6,393 | 0.14% | 13,205,441 |
| 2010-06-30 | 2010-06-28 | 4.448 | 3,039,012 | +27,705 | 0.14% | 13,518,479 |
| 2010-06-29 | 2010-06-25 | 4.505 | 3,011,307 | +3,196 | 0.14% | 13,564,799 |
| 2010-06-28 | 2010-06-24 | 4.598 | 3,008,111 | -28,598 | 0.14% | 13,832,702 |
| 2010-06-25 | 2010-06-23 | 4.617 | 3,036,709 | -15,451 | 0.14% | 14,021,206 |
| 2010-06-24 | 2010-06-22 | 4.636 | 3,052,160 | -6,393 | 0.14% | 14,149,833 |
| 2010-06-23 | 2010-06-21 | 4.561 | 3,058,553 | +2,131 | 0.14% | 13,949,844 |
| 2010-06-22 | 2010-06-18 | 4.392 | 3,056,422 | -3,730 | 0.14% | 13,423,824 |
| 2010-06-21 | 2010-06-17 | 4.354 | 3,060,152 | +27,705 | 0.14% | 13,325,333 |
| 2010-06-18 | 2010-06-15 | 4.430 | 3,032,447 | -265,327 | 0.14% | 13,432,359 |
| 2010-06-17 | 2010-06-14 | 4.392 | 3,297,774 | -3,197 | 0.15% | 14,483,844 |
| 2010-06-15 | 2010-06-11 | 4.354 | 3,300,971 | +23,443 | 0.15% | 14,373,971 |
| 2010-06-14 | 2010-06-10 | 4.298 | 3,277,528 | +6,393 | 0.15% | 14,087,339 |
| 2010-06-11 | 2010-06-09 | 4.336 | 3,271,135 | -7,992 | 0.15% | 14,182,655 |
| 2010-06-10 | 2010-06-08 | 4.261 | 3,279,127 | -3,196 | 0.15% | 13,971,118 |
| 2010-06-09 | 2010-06-07 | 4.204 | 3,282,323 | +6,926 | 0.15% | 13,799,915 |
| 2010-06-08 | 2010-06-04 | 4.261 | 3,275,397 | -14,385 | 0.15% | 13,955,226 |
| 2010-06-07 | 2010-06-03 | 4.223 | 3,289,782 | -14,386 | 0.15% | 13,893,022 |
| 2010-06-04 | 2010-06-02 | 4.356 | 3,304,168 | +9,058 | 0.15% | 14,392,127 |
| 2010-06-03 | 2010-06-01 | 4.298 | 3,295,110 | +160,282 | 0.15% | 14,161,304 |
| 2010-06-02 | 2010-05-31 | 4.375 | 3,134,828 | +79,550 | 0.15% | 13,715,211 |
| 2010-06-01 | 2010-05-28 | 4.317 | 3,055,278 | +69,736 | 0.15% | 13,189,731 |
| 2010-05-31 | 2010-05-27 | 4.414 | 2,985,542 | -39,775 | 0.14% | 13,177,663 |
| 2010-05-28 | 2010-05-26 | 4.317 | 3,025,317 | +516,042 | 0.14% | 13,060,389 |
| 2010-05-27 | 2010-05-25 | 4.065 | 2,509,275 | -9,819,780 | 0.12% | 10,201,121 |
| 2010-05-26 | 2010-05-24 | 4.182 | 12,329,055 | +9,792,919 | 0.58% | 51,554,181 |
| 2010-05-24 | 2010-05-19 | 4.007 | 2,536,136 | +26,344 | 0.12% | 10,163,031 |
| 2010-05-20 | 2010-05-18 | 4.065 | 2,509,792 | +2,067 | 0.12% | 10,203,223 |
| 2010-05-19 | 2010-05-17 | 4.065 | 2,507,725 | -32,544 | 0.12% | 10,194,820 |
| 2010-05-18 | 2010-05-14 | 4.104 | 2,540,269 | +56,822 | 0.12% | 10,425,477 |
| 2010-05-17 | 2010-05-13 | 4.143 | 2,483,447 | +10,848 | 0.12% | 10,288,428 |
| 2010-05-14 | 2010-05-12 | 4.046 | 2,472,599 | +7,231 | 0.12% | 10,004,153 |
| 2010-05-13 | 2010-05-11 | 4.143 | 2,465,368 | +5,682 | 0.12% | 10,213,530 |
| 2010-05-12 | 2010-05-10 | 4.162 | 2,459,686 | -243,815 | 0.12% | 10,237,608 |
| 2010-05-11 | 2010-05-07 | 4.123 | 2,703,501 | -91,431 | 0.13% | 11,147,731 |
| 2010-05-10 | 2010-05-06 | 4.065 | 2,794,932 | +307,869 | 0.13% | 11,362,421 |
| 2010-05-07 | 2010-05-05 | 4.065 | 2,487,063 | +12,397 | 0.12% | 10,110,821 |
| 2010-05-06 | 2010-05-04 | 4.182 | 2,474,666 | -7,748 | 0.12% | 10,347,864 |
| 2010-05-05 | 2010-05-03 | 4.317 | 2,482,414 | -3,099 | 0.12% | 10,716,659 |
| 2010-05-04 | 2010-04-30 | 4.549 | 2,485,513 | +27,377 | 0.12% | 11,307,439 |
| 2010-05-03 | 2010-04-29 | 4.549 | 2,458,136 | +29,961 | 0.12% | 11,182,892 |
| 2010-04-30 | 2010-04-28 | 4.607 | 2,428,175 | -53,723 | 0.12% | 11,187,609 |
| 2010-04-29 | 2010-04-27 | 4.607 | 2,481,898 | +2,583 | 0.12% | 11,435,133 |
| 2010-04-28 | 2010-04-26 | 4.646 | 2,479,315 | -4,649 | 0.12% | 11,519,226 |
| 2010-04-27 | 2010-04-23 | 4.588 | 2,483,964 | -38,225 | 0.12% | 11,396,566 |
| 2010-04-26 | 2010-04-22 | 4.724 | 2,522,189 | -132,239 | 0.12% | 11,913,731 |
| 2010-04-23 | 2010-04-21 | 4.724 | 2,654,428 | +40,808 | 0.13% | 12,538,371 |
| 2010-04-22 | 2010-04-20 | 4.685 | 2,613,620 | +131,722 | 0.12% | 12,244,418 |
| 2010-04-21 | 2010-04-19 | 4.588 | 2,481,898 | +70,769 | 0.12% | 11,387,087 |
| 2010-04-20 | 2010-04-16 | 4.840 | 2,411,129 | -1,550 | 0.11% | 11,669,193 |
| 2010-04-19 | 2010-04-15 | 4.995 | 2,412,679 | -5,165 | 0.11% | 12,050,348 |
| 2010-04-16 | 2010-04-14 | 5.091 | 2,417,844 | -2,066 | 0.11% | 12,310,179 |
| 2010-04-15 | 2010-04-13 | 5.111 | 2,419,910 | -26,345 | 0.11% | 12,367,545 |
| 2010-04-14 | 2010-04-12 | 5.091 | 2,446,255 | -167,882 | 0.12% | 12,454,831 |
| 2010-04-13 | 2010-04-09 | 4.820 | 2,614,137 | +10,848 | 0.12% | 12,601,088 |
| 2010-04-12 | 2010-04-08 | 4.801 | 2,603,289 | -7,232 | 0.12% | 12,498,400 |
| 2010-04-09 | 2010-04-07 | 4.840 | 2,610,521 | +17,047 | 0.12% | 12,634,194 |
| 2010-04-08 | 2010-04-01 | 4.704 | 2,593,474 | -1,033 | 0.12% | 12,200,244 |
| 2010-04-07 | 2010-03-31 | 4.665 | 2,594,507 | -9,815 | 0.12% | 12,104,650 |
| 2010-04-01 | 2010-03-30 | 4.743 | 2,604,322 | -25,828 | 0.12% | 12,352,109 |
| 2010-03-31 | 2010-03-29 | 4.704 | 2,630,150 | -8,781 | 0.12% | 12,372,776 |
| 2010-03-30 | 2010-03-26 | 4.607 | 2,638,931 | +14,980 | 0.12% | 12,158,650 |
| 2010-03-29 | 2010-03-25 | 4.433 | 2,623,951 | -4,133 | 0.12% | 11,632,460 |
| 2010-03-26 | 2010-03-24 | 4.491 | 2,628,084 | -43,907 | 0.12% | 11,803,412 |
| 2010-03-25 | 2010-03-23 | 4.414 | 2,671,991 | +14,464 | 0.13% | 11,793,703 |
| 2010-03-24 | 2010-03-22 | 4.530 | 2,657,527 | -7,232 | 0.13% | 12,038,542 |
| 2010-03-23 | 2010-03-19 | 4.530 | 2,664,759 | -5,166 | 0.13% | 12,071,303 |
| 2010-03-22 | 2010-03-18 | 4.511 | 2,669,925 | -11,364 | 0.13% | 12,043,018 |
| 2010-03-19 | 2010-03-17 | 4.530 | 2,681,289 | -21,696 | 0.13% | 12,146,183 |
| 2010-03-18 | 2010-03-16 | 4.472 | 2,702,985 | -17,563 | 0.13% | 12,087,486 |
| 2010-03-17 | 2010-03-15 | 4.491 | 2,720,548 | -7,748 | 0.13% | 12,218,692 |
| 2010-03-16 | 2010-03-12 | 4.472 | 2,728,296 | +5,682 | 0.13% | 12,200,674 |
| 2010-03-15 | 2010-03-11 | 4.511 | 2,722,614 | -37,192 | 0.13% | 12,280,678 |
| 2010-03-12 | 2010-03-10 | 4.453 | 2,759,806 | -3,099 | 0.13% | 12,288,157 |
| 2010-03-11 | 2010-03-09 | 4.414 | 2,762,905 | -2,067 | 0.13% | 12,194,982 |
| 2010-03-10 | 2010-03-08 | 4.394 | 2,764,972 | -5,165 | 0.13% | 12,150,578 |
| 2010-03-09 | 2010-03-05 | 4.317 | 2,770,137 | +26,861 | 0.13% | 11,958,769 |
| 2010-03-08 | 2010-03-04 | 4.356 | 2,743,276 | -14,464 | 0.13% | 11,949,022 |
| 2010-03-05 | 2010-03-03 | 4.491 | 2,757,740 | -23,762 | 0.13% | 12,385,731 |
| 2010-03-04 | 2010-03-02 | 4.491 | 2,781,502 | -73,867 | 0.13% | 12,492,453 |
| 2010-03-03 | 2010-03-01 | 4.240 | 2,855,369 | +44,940 | 0.14% | 12,105,611 |
| 2010-03-02 | 2010-02-26 | 4.065 | 2,810,429 | +34,093 | 0.13% | 11,425,422 |
| 2010-03-01 | 2010-02-25 | 4.046 | 2,776,336 | -60,954 | 0.13% | 11,233,075 |
| 2010-02-26 | 2010-02-24 | 4.085 | 2,837,290 | +38,225 | 0.13% | 11,589,549 |
| 2010-02-25 | 2010-02-23 | 4.065 | 2,799,065 | +11,365 | 0.13% | 11,379,224 |
| 2010-02-24 | 2010-02-22 | 4.162 | 2,787,700 | -6,716 | 0.13% | 11,602,854 |
| 2010-02-23 | 2010-02-19 | 4.046 | 2,794,416 | -2,582 | 0.13% | 11,306,227 |
| 2010-02-22 | 2010-02-18 | 4.143 | 2,796,998 | +3,616 | 0.13% | 11,587,408 |
| 2010-02-19 | 2010-02-17 | 4.123 | 2,793,382 | -25,995 | 0.13% | 11,518,350 |
| 2010-02-18 | 2010-02-12 | 4.143 | 2,819,377 | -7,232 | 0.13% | 11,680,119 |
| 2010-02-17 | 2010-02-11 | 4.123 | 2,826,609 | +15,497 | 0.13% | 11,655,360 |
| 2010-02-12 | 2010-02-10 | 4.104 | 2,811,112 | -517 | 0.13% | 11,537,039 |
| 2010-02-11 | 2010-02-09 | 4.104 | 2,811,629 | -2,066 | 0.13% | 11,539,161 |
| 2010-02-10 | 2010-02-08 | 4.104 | 2,813,695 | +59,404 | 0.13% | 11,547,640 |
| 2010-02-09 | 2010-02-05 | 4.201 | 2,754,291 | +64,570 | 0.13% | 11,570,441 |
| 2010-02-08 | 2010-02-04 | 4.336 | 2,689,721 | -45,457 | 0.13% | 11,663,680 |
| 2010-02-05 | 2010-02-03 | 4.375 | 2,735,178 | +16,530 | 0.13% | 11,966,699 |
| 2010-02-04 | 2010-02-02 | 4.298 | 2,718,648 | -18,080 | 0.13% | 11,683,859 |
| 2010-02-03 | 2010-02-01 | 4.278 | 2,736,728 | +21,179 | 0.13% | 11,708,581 |
| 2010-02-02 | 2010-01-29 | 4.298 | 2,715,549 | -562,532 | 0.13% | 11,670,540 |
| 2010-02-01 | 2010-01-28 | 4.356 | 3,278,081 | +396,200 | 0.16% | 14,278,499 |
| 2010-01-29 | 2010-01-27 | 4.375 | 2,881,881 | +185,961 | 0.14% | 12,608,541 |
| 2010-01-28 | 2010-01-26 | 4.375 | 2,695,920 | -17,046 | 0.13% | 11,794,941 |
| 2010-01-27 | 2010-01-25 | 4.472 | 2,712,966 | -247,432 | 0.13% | 12,132,120 |
| 2010-01-26 | 2010-01-22 | 4.472 | 2,960,398 | +99,696 | 0.14% | 13,238,611 |
| 2010-01-25 | 2010-01-21 | 4.549 | 2,860,702 | +27,378 | 0.14% | 13,014,301 |
| 2010-01-22 | 2010-01-20 | 4.704 | 2,833,324 | +44,940 | 0.13% | 13,328,549 |
| 2010-01-21 | 2010-01-19 | 4.801 | 2,788,384 | +68,703 | 0.13% | 13,387,042 |
| 2010-01-20 | 2010-01-18 | 4.743 | 2,719,681 | -14,464 | 0.13% | 12,899,248 |
| 2010-01-19 | 2010-01-15 | 4.685 | 2,734,145 | +57,338 | 0.13% | 12,809,060 |
| 2010-01-18 | 2010-01-14 | 4.724 | 2,676,807 | +1,033 | 0.13% | 12,644,080 |
| 2010-01-15 | 2010-01-13 | 4.704 | 2,675,774 | +13,431 | 0.13% | 12,587,401 |
| 2010-01-14 | 2010-01-12 | 4.820 | 2,662,343 | +18,079 | 0.13% | 12,833,458 |
| 2010-01-13 | 2010-01-11 | 4.840 | 2,644,264 | +35,126 | 0.13% | 12,797,501 |
| 2010-01-12 | 2010-01-08 | 4.898 | 2,609,138 | +517 | 0.12% | 12,779,031 |
| 2010-01-11 | 2010-01-07 | 4.878 | 2,608,621 | +18,596 | 0.12% | 12,725,999 |
| 2010-01-08 | 2010-01-06 | 4.898 | 2,590,025 | +17,046 | 0.12% | 12,685,419 |
| 2010-01-07 | 2010-01-05 | 4.956 | 2,572,979 | -23,245 | 0.12% | 12,751,361 |
| 2010-01-06 | 2010-01-04 | 4.995 | 2,596,224 | +66,120 | 0.12% | 12,967,081 |
| 2010-01-05 | 2009-12-31 | 5.169 | 2,530,104 | -208,690 | 0.12% | 13,077,658 |
| 2010-01-04 | 2009-12-29 | 4.975 | 2,738,794 | +135,338 | 0.13% | 13,626,140 |
| 2009-12-30 | 2009-12-28 | 4.937 | 2,603,456 | -310,968 | 0.12% | 12,852,002 |
| 2009-12-29 | 2009-12-24 | 4.762 | 2,914,424 | +260,346 | 0.14% | 13,879,320 |
| 2009-12-28 | 2009-12-22 | 4.646 | 2,654,078 | -136,888 | 0.13% | 12,331,198 |
| 2009-12-23 | 2009-12-21 | 4.665 | 2,790,966 | -6,199 | 0.13% | 13,021,228 |
| 2009-12-22 | 2009-12-18 | 4.685 | 2,797,165 | -273,260 | 0.13% | 13,104,299 |
| 2009-12-21 | 2009-12-17 | 4.840 | 3,070,425 | +80,067 | 0.15% | 14,860,002 |
| 2009-12-18 | 2009-12-16 | 4.762 | 2,990,358 | +135,338 | 0.14% | 14,240,940 |
| 2009-12-17 | 2009-12-15 | 4.898 | 2,855,020 | +57,338 | 0.14% | 13,983,311 |
| 2009-12-16 | 2009-12-14 | 5.014 | 2,797,682 | -12,914 | 0.13% | 14,027,441 |
| 2009-12-15 | 2009-12-11 | 4.956 | 2,810,596 | +45,974 | 0.13% | 13,928,962 |
| 2009-12-14 | 2009-12-10 | 4.995 | 2,764,622 | -17,563 | 0.13% | 13,808,160 |
| 2009-12-11 | 2009-12-09 | 5.208 | 2,782,185 | +8,265 | 0.13% | 14,488,340 |
| 2009-12-10 | 2009-12-08 | 5.246 | 2,773,920 | -167,365 | 0.13% | 14,552,700 |
| 2009-12-09 | 2009-12-07 | 5.188 | 2,941,285 | +69,219 | 0.14% | 15,259,920 |
| 2009-12-08 | 2009-12-04 | 5.266 | 2,872,066 | +165,299 | 0.14% | 15,123,199 |
| 2009-12-07 | 2009-12-03 | 5.169 | 2,706,767 | +15,496 | 0.13% | 13,990,798 |
| 2009-12-04 | 2009-12-02 | 5.130 | 2,691,271 | -5,165 | 0.13% | 13,806,502 |
| 2009-12-03 | 2009-12-01 | 5.033 | 2,696,436 | +6,198 | 0.13% | 13,571,999 |
| 2009-12-02 | 2009-11-30 | 5.053 | 2,690,238 | -755,725 | 0.13% | 13,592,882 |
| 2009-12-01 | 2009-11-27 | 4.801 | 3,445,963 | +199,392 | 0.16% | 16,544,081 |
| 2009-11-30 | 2009-11-26 | 5.033 | 3,246,571 | +4,132 | 0.15% | 16,340,999 |
| 2009-11-27 | 2009-11-25 | 5.072 | 3,242,439 | +66,636 | 0.15% | 16,445,741 |
| 2009-11-26 | 2009-11-24 | 5.130 | 3,175,803 | +42,875 | 0.15% | 16,292,202 |
| 2009-11-25 | 2009-11-23 | 5.188 | 3,132,928 | +71,285 | 0.15% | 16,254,199 |
| 2009-11-24 | 2009-11-20 | 5.208 | 3,061,643 | +21,179 | 0.15% | 15,943,629 |
| 2009-11-23 | 2009-11-19 | 5.304 | 3,040,464 | +147,735 | 0.14% | 16,127,638 |
| 2009-11-20 | 2009-11-18 | 5.285 | 2,892,729 | +177,180 | 0.14% | 15,288,003 |
| 2009-11-19 | 2009-11-17 | 5.285 | 2,715,549 | -19,629 | 0.13% | 14,351,611 |
| 2009-11-18 | 2009-11-16 | 5.401 | 2,735,178 | +230,385 | 0.13% | 14,773,049 |
| 2009-11-17 | 2009-11-13 | 5.014 | 2,504,793 | +95,563 | 0.12% | 12,558,910 |
| 2009-11-16 | 2009-11-12 | 5.033 | 2,409,230 | -13,947 | 0.11% | 12,126,402 |
| 2009-11-13 | 2009-11-11 | 4.917 | 2,423,177 | +63,020 | 0.11% | 11,915,142 |
| 2009-11-12 | 2009-11-10 | 4.995 | 2,360,157 | -197,428 | 0.11% | 11,788,022 |
| 2009-11-11 | 2009-11-09 | 5.111 | 2,557,585 | -484,842 | 0.12% | 13,071,167 |
| 2009-11-10 | 2009-11-06 | 5.188 | 3,042,427 | -1,010,751 | 0.14% | 15,784,663 |
| 2009-11-09 | 2009-11-05 | 5.188 | 4,053,178 | -797,463 | 0.19% | 21,028,622 |
| 2009-11-06 | 2009-11-04 | 5.091 | 4,850,641 | -5,682 | 0.23% | 24,696,490 |
| 2009-11-05 | 2009-11-03 | 5.111 | 4,856,323 | +8,782 | 0.23% | 24,819,432 |
| 2009-11-04 | 2009-11-02 | 5.285 | 4,847,541 | -37,709 | 0.23% | 25,619,137 |
| 2009-11-03 | 2009-10-30 | 5.324 | 4,885,250 | -16,530 | 0.24% | 26,007,574 |
| 2009-11-02 | 2009-10-29 | 5.169 | 4,901,780 | -53,722 | 0.24% | 25,336,430 |
| 2009-10-30 | 2009-10-28 | 5.227 | 4,955,502 | +63,536 | 0.24% | 25,901,909 |
| 2009-10-29 | 2009-10-27 | 5.208 | 4,891,966 | +98,663 | 0.24% | 25,475,110 |
| 2009-10-28 | 2009-10-23 | 5.130 | 4,793,303 | +94,530 | 0.23% | 24,590,146 |
| 2009-10-27 | 2009-10-22 | 5.091 | 4,698,773 | +41,842 | 0.23% | 23,923,271 |
| 2009-10-23 | 2009-10-21 | 5.285 | 4,656,931 | +47,523 | 0.23% | 24,611,767 |
| 2009-10-22 | 2009-10-20 | 5.459 | 4,609,408 | -130,689 | 0.22% | 25,163,706 |
| 2009-10-21 | 2009-10-19 | 5.091 | 4,740,097 | -134,306 | 0.23% | 24,133,668 |
| 2009-10-20 | 2009-10-16 | 5.149 | 4,874,403 | +30,477 | 0.24% | 25,100,561 |
| 2009-10-19 | 2009-10-15 | 5.324 | 4,843,926 | +12,398 | 0.23% | 25,787,577 |
| 2009-10-16 | 2009-10-14 | 5.420 | 4,831,528 | 0.23% | 26,189,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy