History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 1,725,000 | +0 | 0.04% | 526,125 |
| 2025-10-13 | 2025-10-09 | 0.305 | 1,725,000 | +0 | 0.04% | 526,125 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,725,000 | +0 | 0.04% | 526,125 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,725,000 | +0 | 0.04% | 543,375 |
| 2025-10-08 | 2025-10-03 | 0.315 | 1,725,000 | +0 | 0.04% | 543,375 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,725,000 | +0 | 0.04% | 526,125 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,725,000 | -10,000 | 0.04% | 526,125 |
| 2025-10-02 | 2025-09-29 | 0.305 | 1,735,000 | +100,000 | 0.04% | 529,175 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,635,000 | +20,000 | 0.04% | 490,500 |
| 2025-09-25 | 2025-09-23 | 0.305 | 1,615,000 | +50,000 | 0.04% | 492,575 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,565,000 | +100,000 | 0.04% | 500,800 |
| 2025-08-29 | 2025-08-27 | 0.325 | 1,465,000 | +30,000 | 0.04% | 476,125 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,435,000 | +50,000 | 0.03% | 466,375 |
| 2025-08-14 | 2025-08-12 | 0.345 | 1,385,000 | -20,000 | 0.03% | 477,825 |
| 2025-08-04 | 2025-07-31 | 0.360 | 1,405,000 | +50,000 | 0.03% | 505,800 |
| 2025-07-15 | 2025-07-11 | 0.340 | 1,355,000 | -50,000 | 0.03% | 460,700 |
| 2025-07-14 | 2025-07-10 | 0.365 | 1,405,000 | -120,000 | 0.03% | 512,825 |
| 2025-07-11 | 2025-07-09 | 0.305 | 1,525,000 | -100,000 | 0.04% | 465,125 |
| 2025-07-08 | 2025-07-04 | 0.305 | 1,625,000 | -40,000 | 0.04% | 495,625 |
| 2025-07-04 | 2025-07-02 | 0.295 | 1,665,000 | +50,000 | 0.04% | 491,175 |
| 2025-06-30 | 2025-06-26 | 0.305 | 1,615,000 | +50,000 | 0.04% | 492,575 |
| 2025-06-27 | 2025-06-25 | 0.310 | 1,565,000 | +50,000 | 0.04% | 485,150 |
| 2025-06-26 | 2025-06-24 | 0.290 | 1,515,000 | +30,000 | 0.04% | 439,350 |
| 2025-06-23 | 2025-06-19 | 0.295 | 1,485,000 | +30,000 | 0.04% | 438,075 |
| 2025-06-19 | 2025-06-17 | 0.315 | 1,455,000 | +30,000 | 0.04% | 458,325 |
| 2025-06-13 | 2025-06-11 | 0.330 | 1,425,000 | +50,000 | 0.03% | 470,250 |
| 2025-06-12 | 2025-06-10 | 0.325 | 1,375,000 | -14,000 | 0.03% | 446,875 |
| 2025-06-02 | 2025-05-29 | 0.310 | 1,389,000 | +50,000 | 0.03% | 430,590 |
| 2025-05-30 | 2025-05-28 | 0.300 | 1,339,000 | +14,000 | 0.03% | 401,700 |
| 2025-05-14 | 2025-05-12 | 0.355 | 1,325,000 | +40,000 | 0.03% | 470,375 |
| 2025-05-09 | 2025-05-07 | 0.350 | 1,285,000 | -70,000 | 0.03% | 449,750 |
| 2025-05-07 | 2025-05-02 | 0.350 | 1,355,000 | -10,000 | 0.03% | 474,250 |
| 2025-05-06 | 2025-04-30 | 0.345 | 1,365,000 | -100,000 | 0.03% | 470,925 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,465,000 | -200,000 | 0.04% | 468,800 |
| 2025-04-29 | 2025-04-25 | 0.340 | 1,665,000 | -1,000 | 0.04% | 566,100 |
| 2025-04-24 | 2025-04-22 | 0.330 | 1,666,000 | -100,000 | 0.04% | 549,780 |
| 2025-04-23 | 2025-04-17 | 0.315 | 1,766,000 | +181,000 | 0.04% | 556,290 |
| 2025-04-15 | 2025-04-11 | 0.315 | 1,585,000 | -50,000 | 0.04% | 499,275 |
| 2025-04-11 | 2025-04-09 | 0.315 | 1,635,000 | +260,000 | 0.04% | 515,025 |
| 2025-04-10 | 2025-04-08 | 0.310 | 1,375,000 | +40,000 | 0.03% | 426,250 |
| 2025-04-02 | 2025-03-31 | 0.375 | 1,335,000 | -51,000 | 0.03% | 500,625 |
| 2025-03-28 | 2025-03-26 | 0.410 | 1,386,000 | -19,000 | 0.03% | 568,260 |
| 2025-03-18 | 2025-03-14 | 0.465 | 1,405,000 | -32,000 | 0.03% | 653,325 |
| 2025-03-13 | 2025-03-11 | 0.450 | 1,437,000 | +32,000 | 0.03% | 646,650 |
| 2025-03-07 | 2025-03-05 | 0.445 | 1,405,000 | +40,000 | 0.03% | 625,225 |
| 2025-03-04 | 2025-02-28 | 0.495 | 1,365,000 | -90,000 | 0.03% | 675,675 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,455,000 | -32,000 | 0.04% | 727,500 |
| 2025-02-28 | 2025-02-26 | 0.465 | 1,487,000 | +82,000 | 0.04% | 691,455 |
| 2025-02-12 | 2025-02-10 | 0.480 | 1,405,000 | -18,000 | 0.03% | 674,400 |
| 2025-02-06 | 2025-02-04 | 0.465 | 1,423,000 | -10,000 | 0.03% | 661,695 |
| 2025-01-23 | 2025-01-21 | 0.460 | 1,433,000 | +18,000 | 0.03% | 659,180 |
| 2025-01-13 | 2025-01-09 | 0.500 | 1,415,000 | +40,000 | 0.03% | 707,500 |
| 2025-01-10 | 2025-01-08 | 0.470 | 1,375,000 | -30,000 | 0.03% | 646,250 |
| 2025-01-09 | 2025-01-07 | 0.470 | 1,405,000 | +50,000 | 0.03% | 660,350 |
| 2025-01-08 | 2025-01-06 | 0.440 | 1,355,000 | -10,000 | 0.03% | 596,200 |
| 2025-01-02 | 2024-12-27 | 0.435 | 1,365,000 | +20,000 | 0.03% | 593,775 |
| 2024-12-27 | 2024-12-20 | 0.440 | 1,345,000 | +30,000 | 0.03% | 591,800 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,315,000 | +30,000 | 0.03% | 657,500 |
| 2024-11-27 | 2024-11-25 | 0.550 | 1,285,000 | -20,000 | 0.03% | 706,750 |
| 2024-11-26 | 2024-11-22 | 0.530 | 1,305,000 | -30,000 | 0.03% | 691,650 |
| 2024-11-25 | 2024-11-21 | 0.560 | 1,335,000 | -20,000 | 0.03% | 747,600 |
| 2024-11-15 | 2024-11-13 | 0.570 | 1,355,000 | +20,000 | 0.03% | 772,350 |
| 2024-11-14 | 2024-11-12 | 0.600 | 1,335,000 | -55,000 | 0.03% | 801,000 |
| 2024-11-12 | 2024-11-08 | 0.690 | 1,390,000 | +20,000 | 0.03% | 959,100 |
| 2024-11-11 | 2024-11-07 | 0.680 | 1,370,000 | -10,000 | 0.03% | 931,600 |
| 2024-11-08 | 2024-11-06 | 0.640 | 1,380,000 | +1,000 | 0.03% | 883,200 |
| 2024-11-07 | 2024-11-05 | 0.600 | 1,379,000 | +30,000 | 0.03% | 827,400 |
| 2024-11-06 | 2024-11-04 | 0.600 | 1,349,000 | +30,000 | 0.03% | 809,400 |
| 2024-11-05 | 2024-11-01 | 0.590 | 1,319,000 | -10,000 | 0.03% | 778,210 |
| 2024-10-31 | 2024-10-29 | 0.600 | 1,329,000 | +54,000 | 0.03% | 797,400 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1,275,000 | -134,000 | 0.03% | 765,000 |
| 2024-10-22 | 2024-10-18 | 0.620 | 1,409,000 | -10,000 | 0.03% | 873,580 |
| 2024-10-21 | 2024-10-17 | 0.590 | 1,419,000 | +20,000 | 0.03% | 837,210 |
| 2024-10-18 | 2024-10-16 | 0.680 | 1,399,000 | -58,000 | 0.03% | 951,320 |
| 2024-10-17 | 2024-10-15 | 0.590 | 1,457,000 | +30,000 | 0.04% | 859,630 |
| 2024-10-15 | 2024-10-10 | 0.660 | 1,427,000 | -70,000 | 0.03% | 941,820 |
| 2024-10-14 | 2024-10-09 | 0.560 | 1,497,000 | +60,000 | 0.04% | 838,320 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,437,000 | +304,000 | 0.03% | 905,310 |
| 2024-10-08 | 2024-10-04 | 0.880 | 1,133,000 | +90,000 | 0.03% | 997,040 |
| 2024-10-07 | 2024-10-03 | 0.890 | 1,043,000 | +3,000 | 0.03% | 928,270 |
| 2024-10-04 | 2024-10-02 | 1.050 | 1,040,000 | -443,000 | 0.03% | 1,092,000 |
| 2024-10-03 | 2024-09-30 | 0.670 | 1,483,000 | +650,000 | 0.04% | 993,610 |
| 2024-10-02 | 2024-09-27 | 0.540 | 833,000 | -50,000 | 0.02% | 449,820 |
| 2024-09-30 | 2024-09-26 | 0.445 | 883,000 | -152,000 | 0.02% | 392,935 |
| 2024-09-26 | 2024-09-24 | 0.375 | 1,035,000 | -40,000 | 0.02% | 388,125 |
| 2024-09-25 | 2024-09-23 | 0.315 | 1,075,000 | -26,000 | 0.03% | 338,625 |
| 2024-09-24 | 2024-09-20 | 0.340 | 1,101,000 | +60,000 | 0.03% | 374,340 |
| 2024-09-23 | 2024-09-19 | 0.355 | 1,041,000 | +26,000 | 0.03% | 369,555 |
| 2024-09-16 | 2024-09-12 | 0.310 | 1,015,000 | +15,000 | 0.02% | 314,650 |
| 2024-09-13 | 2024-09-11 | 0.305 | 1,000,000 | -25,000 | 0.02% | 305,000 |
| 2024-09-12 | 2024-09-10 | 0.360 | 1,025,000 | +50,000 | 0.02% | 369,000 |
| 2024-09-10 | 2024-09-05 | 0.480 | 975,000 | -40,000 | 0.02% | 468,000 |
| 2024-09-09 | 2024-09-04 | 0.490 | 1,015,000 | +42,000 | 0.02% | 497,350 |
| 2024-09-05 | 2024-09-03 | 0.485 | 973,000 | +40,000 | 0.02% | 471,905 |
| 2024-09-03 | 2024-08-30 | 0.520 | 933,000 | +30,000 | 0.02% | 485,160 |
| 2024-08-22 | 2024-08-20 | 0.520 | 903,000 | -20,000 | 0.02% | 469,560 |
| 2024-08-01 | 2024-07-30 | 0.570 | 923,000 | -10,000 | 0.02% | 526,110 |
| 2024-07-25 | 2024-07-23 | 0.570 | 933,000 | +10,000 | 0.02% | 531,810 |
| 2024-07-08 | 2024-07-04 | 0.600 | 923,000 | -29,000 | 0.02% | 553,800 |
| 2024-07-05 | 2024-07-03 | 0.610 | 952,000 | -20,000 | 0.02% | 580,720 |
| 2024-06-27 | 2024-06-25 | 0.580 | 972,000 | +20,000 | 0.02% | 563,760 |
| 2024-06-11 | 2024-06-06 | 0.670 | 952,000 | +59,000 | 0.02% | 637,840 |
| 2024-06-07 | 2024-06-05 | 0.700 | 893,000 | +20,000 | 0.02% | 625,100 |
| 2024-06-06 | 2024-06-04 | 0.730 | 873,000 | +20,000 | 0.02% | 637,290 |
| 2024-06-03 | 2024-05-30 | 0.720 | 853,000 | +50,000 | 0.02% | 614,160 |
| 2024-05-22 | 2024-05-20 | 0.860 | 803,000 | -15,000 | 0.02% | 690,580 |
| 2024-05-20 | 2024-05-16 | 0.820 | 818,000 | -5,000 | 0.02% | 670,760 |
| 2024-05-14 | 2024-05-10 | 0.750 | 823,000 | -20,000 | 0.02% | 617,250 |
| 2024-04-25 | 2024-04-23 | 0.520 | 843,000 | -30,000 | 0.02% | 438,360 |
| 2024-04-24 | 2024-04-22 | 0.495 | 873,000 | -20,000 | 0.02% | 432,135 |
| 2024-04-17 | 2024-04-15 | 0.480 | 893,000 | +20,000 | 0.02% | 428,640 |
| 2024-04-09 | 2024-04-05 | 0.570 | 873,000 | +30,000 | 0.02% | 497,610 |
| 2024-03-19 | 2024-03-15 | 0.620 | 843,000 | -30,000 | 0.02% | 522,660 |
| 2024-02-29 | 2024-02-27 | 0.690 | 873,000 | +30,000 | 0.02% | 602,370 |
| 2024-02-20 | 2024-02-16 | 0.690 | 843,000 | +25,000 | 0.02% | 581,670 |
| 2024-02-01 | 2024-01-30 | 0.640 | 818,000 | -20,000 | 0.02% | 523,520 |
| 2024-01-25 | 2024-01-23 | 0.600 | 838,000 | -16,000 | 0.02% | 502,800 |
| 2024-01-03 | 2023-12-29 | 0.730 | 854,000 | -30,000 | 0.02% | 623,420 |
| 2023-12-19 | 2023-12-15 | 0.710 | 884,000 | -10,000 | 0.02% | 627,640 |
| 2023-12-12 | 2023-12-08 | 0.640 | 894,000 | +10,000 | 0.02% | 572,160 |
| 2023-12-06 | 2023-12-04 | 0.670 | 884,000 | +30,000 | 0.02% | 592,280 |
| 2023-12-01 | 2023-11-29 | 0.790 | 854,000 | -26,000 | 0.02% | 674,660 |
| 2023-11-27 | 2023-11-23 | 0.910 | 880,000 | -30,000 | 0.02% | 800,800 |
| 2023-11-23 | 2023-11-21 | 0.770 | 910,000 | -30,000 | 0.02% | 700,700 |
| 2023-11-22 | 2023-11-20 | 0.730 | 940,000 | +30,000 | 0.02% | 686,200 |
| 2023-11-21 | 2023-11-17 | 0.710 | 910,000 | +20,000 | 0.02% | 646,100 |
| 2023-11-17 | 2023-11-15 | 0.760 | 890,000 | +48,000 | 0.02% | 676,400 |
| 2023-11-13 | 2023-11-09 | 0.780 | 842,000 | -20,000 | 0.02% | 656,760 |
| 2023-11-10 | 2023-11-08 | 0.820 | 862,000 | +20,000 | 0.02% | 706,840 |
| 2023-11-09 | 2023-11-07 | 0.770 | 842,000 | +22,000 | 0.02% | 648,340 |
| 2023-11-07 | 2023-11-03 | 0.750 | 820,000 | +10,000 | 0.02% | 615,000 |
| 2023-11-06 | 2023-11-02 | 0.750 | 810,000 | +5,000 | 0.02% | 607,500 |
| 2023-11-03 | 2023-11-01 | 0.760 | 805,000 | +50,000 | 0.02% | 611,800 |
| 2023-10-20 | 2023-10-18 | 0.810 | 755,000 | +20,000 | 0.02% | 611,550 |
| 2023-10-13 | 2023-10-11 | 0.900 | 735,000 | -20,000 | 0.02% | 661,500 |
| 2023-09-28 | 2023-09-26 | 0.900 | 755,000 | +20,000 | 0.02% | 679,500 |
| 2023-09-26 | 2023-09-22 | 1.020 | 735,000 | -18,000 | 0.02% | 749,700 |
| 2023-09-20 | 2023-09-18 | 1.050 | 753,000 | +10,000 | 0.02% | 790,650 |
| 2023-09-19 | 2023-09-15 | 1.110 | 743,000 | +30,000 | 0.02% | 824,730 |
| 2023-09-18 | 2023-09-14 | 1.190 | 713,000 | -20,000 | 0.02% | 848,470 |
| 2023-09-15 | 2023-09-13 | 1.230 | 733,000 | -438,000 | 0.02% | 901,590 |
| 2023-09-14 | 2023-09-12 | 1.160 | 1,171,000 | -44,000 | 0.03% | 1,358,360 |
| 2023-09-04 | 2023-08-30 | 0.860 | 1,215,000 | +15,000 | 0.03% | 1,044,900 |
| 2023-08-09 | 2023-08-07 | 0.950 | 1,200,000 | -10,000 | 0.03% | 1,140,000 |
| 2023-08-03 | 2023-08-01 | 1.020 | 1,210,000 | +10,000 | 0.03% | 1,234,200 |
| 2023-08-02 | 2023-07-31 | 1.100 | 1,200,000 | -10,000 | 0.03% | 1,320,000 |
| 2023-07-27 | 2023-07-25 | 0.930 | 1,210,000 | -27,000 | 0.03% | 1,125,300 |
| 2023-07-19 | 2023-07-14 | 0.830 | 1,237,000 | +18,000 | 0.03% | 1,026,710 |
| 2023-07-13 | 2023-07-11 | 0.870 | 1,219,000 | +15,000 | 0.03% | 1,060,530 |
| 2023-07-12 | 2023-07-10 | 0.890 | 1,204,000 | -15,000 | 0.03% | 1,071,560 |
| 2023-07-06 | 2023-07-04 | 0.960 | 1,219,000 | +27,000 | 0.03% | 1,170,240 |
| 2023-06-19 | 2023-06-15 | 1.040 | 1,192,000 | +30,000 | 0.03% | 1,239,680 |
| 2023-06-15 | 2023-06-13 | 1.040 | 1,162,000 | +10,000 | 0.03% | 1,208,480 |
| 2023-06-12 | 2023-06-08 | 1.080 | 1,152,000 | +10,000 | 0.03% | 1,244,160 |
| 2023-06-08 | 2023-06-06 | 0.980 | 1,142,000 | -6,000 | 0.03% | 1,119,160 |
| 2023-06-06 | 2023-06-02 | 0.970 | 1,148,000 | +26,000 | 0.03% | 1,113,560 |
| 2023-06-01 | 2023-05-30 | 0.910 | 1,122,000 | -20,000 | 0.03% | 1,021,020 |
| 2023-05-17 | 2023-05-15 | 1.120 | 1,142,000 | +20,000 | 0.03% | 1,279,040 |
| 2023-04-27 | 2023-04-25 | 1.200 | 1,122,000 | -20,000 | 0.03% | 1,346,400 |
| 2023-04-21 | 2023-04-19 | 1.260 | 1,142,000 | -12,000 | 0.03% | 1,438,920 |
| 2023-04-14 | 2023-04-12 | 1.380 | 1,154,000 | +12,000 | 0.03% | 1,592,520 |
| 2023-04-13 | 2023-04-11 | 1.340 | 1,142,000 | -30,000 | 0.03% | 1,530,280 |
| 2023-04-12 | 2023-04-06 | 1.230 | 1,172,000 | +70,000 | 0.03% | 1,441,560 |
| 2023-04-06 | 2023-04-03 | 1.310 | 1,102,000 | +30,000 | 0.03% | 1,443,620 |
| 2023-04-04 | 2023-03-31 | 1.360 | 1,072,000 | +18,000 | 0.03% | 1,457,920 |
| 2023-04-03 | 2023-03-30 | 1.570 | 1,054,000 | -50,000 | 0.03% | 1,654,780 |
| 2023-03-27 | 2023-03-23 | 1.480 | 1,104,000 | -12,000 | 0.03% | 1,633,920 |
| 2023-03-21 | 2023-03-17 | 1.460 | 1,116,000 | -20,000 | 0.03% | 1,629,360 |
| 2023-03-16 | 2023-03-14 | 1.260 | 1,136,000 | +40,000 | 0.03% | 1,431,360 |
| 2023-03-14 | 2023-03-10 | 1.460 | 1,096,000 | +10,000 | 0.03% | 1,600,160 |
| 2023-03-07 | 2023-03-03 | 1.710 | 1,086,000 | +36,000 | 0.03% | 1,857,060 |
| 2023-03-01 | 2023-02-27 | 1.710 | 1,050,000 | -22,000 | 0.03% | 1,795,500 |
| 2023-02-27 | 2023-02-23 | 1.700 | 1,072,000 | +22,000 | 0.03% | 1,822,400 |
| 2023-02-23 | 2023-02-21 | 1.760 | 1,050,000 | -21,000 | 0.03% | 1,848,000 |
| 2023-02-17 | 2023-02-15 | 1.560 | 1,071,000 | +50,000 | 0.03% | 1,670,760 |
| 2023-02-16 | 2023-02-14 | 1.630 | 1,021,000 | -4,000 | 0.02% | 1,664,230 |
| 2023-02-15 | 2023-02-13 | 1.660 | 1,025,000 | -15,000 | 0.02% | 1,701,500 |
| 2023-02-09 | 2023-02-07 | 1.640 | 1,040,000 | -4,000 | 0.03% | 1,705,600 |
| 2023-02-08 | 2023-02-06 | 1.610 | 1,044,000 | +12,000 | 0.03% | 1,680,840 |
| 2023-02-07 | 2023-02-03 | 1.660 | 1,032,000 | +10,000 | 0.02% | 1,713,120 |
| 2023-02-06 | 2023-02-02 | 1.720 | 1,022,000 | +43,000 | 0.02% | 1,757,840 |
| 2023-02-03 | 2023-02-01 | 1.750 | 979,000 | +21,000 | 0.02% | 1,713,250 |
| 2023-02-02 | 2023-01-31 | 1.750 | 958,000 | -4,000 | 0.02% | 1,676,500 |
| 2023-02-01 | 2023-01-30 | 1.760 | 962,000 | +30,000 | 0.02% | 1,693,120 |
| 2023-01-31 | 2023-01-27 | 1.930 | 932,000 | -115,000 | 0.02% | 1,798,760 |
| 2023-01-30 | 2023-01-26 | 1.840 | 1,047,000 | -78,000 | 0.03% | 1,926,480 |
| 2023-01-27 | 2023-01-20 | 1.740 | 1,125,000 | -5,000 | 0.03% | 1,957,500 |
| 2023-01-26 | 2023-01-19 | 1.670 | 1,130,000 | +12,000 | 0.03% | 1,887,100 |
| 2023-01-20 | 2023-01-18 | 1.650 | 1,118,000 | +20,000 | 0.03% | 1,844,700 |
| 2023-01-19 | 2023-01-17 | 1.690 | 1,098,000 | +10,000 | 0.03% | 1,855,620 |
| 2023-01-18 | 2023-01-16 | 1.690 | 1,088,000 | -4,000 | 0.03% | 1,838,720 |
| 2023-01-17 | 2023-01-13 | 1.730 | 1,092,000 | +16,000 | 0.03% | 1,889,160 |
| 2023-01-16 | 2023-01-12 | 1.680 | 1,076,000 | +10,000 | 0.03% | 1,807,680 |
| 2023-01-13 | 2023-01-11 | 1.770 | 1,066,000 | -522,000 | 0.03% | 1,886,820 |
| 2023-01-12 | 2023-01-10 | 1.800 | 1,588,000 | +217,000 | 0.04% | 2,858,400 |
| 2023-01-11 | 2023-01-09 | 1.760 | 1,371,000 | +45,000 | 0.03% | 2,412,960 |
| 2023-01-10 | 2023-01-06 | 1.800 | 1,326,000 | -3,000 | 0.03% | 2,386,800 |
| 2023-01-06 | 2023-01-04 | 1.780 | 1,329,000 | -10,000 | 0.03% | 2,365,620 |
| 2023-01-04 | 2022-12-30 | 1.570 | 1,339,000 | -185,000 | 0.03% | 2,102,230 |
| 2023-01-03 | 2022-12-29 | 1.500 | 1,524,000 | +33,000 | 0.04% | 2,286,000 |
| 2022-12-28 | 2022-12-22 | 1.670 | 1,491,000 | +10,000 | 0.04% | 2,489,970 |
| 2022-12-22 | 2022-12-20 | 1.620 | 1,481,000 | +20,000 | 0.04% | 2,399,220 |
| 2022-12-20 | 2022-12-16 | 1.910 | 1,461,000 | +210,000 | 0.04% | 2,790,510 |
| 2022-12-19 | 2022-12-15 | 1.900 | 1,251,000 | +10,000 | 0.03% | 2,376,900 |
| 2022-12-16 | 2022-12-14 | 1.880 | 1,241,000 | -10,000 | 0.03% | 2,333,080 |
| 2022-12-15 | 2022-12-13 | 1.880 | 1,251,000 | -10,000 | 0.03% | 2,351,880 |
| 2022-12-14 | 2022-12-12 | 1.970 | 1,261,000 | +98,000 | 0.03% | 2,484,170 |
| 2022-12-13 | 2022-12-09 | 2.140 | 1,163,000 | -85,000 | 0.03% | 2,488,820 |
| 2022-12-12 | 2022-12-08 | 1.740 | 1,248,000 | -1,000 | 0.03% | 2,171,520 |
| 2022-12-09 | 2022-12-07 | 1.330 | 1,249,000 | +34,000 | 0.03% | 1,661,170 |
| 2022-12-08 | 2022-12-06 | 1.570 | 1,215,000 | +97,000 | 0.03% | 1,907,550 |
| 2022-12-07 | 2022-12-05 | 1.550 | 1,118,000 | -40,000 | 0.03% | 1,732,900 |
| 2022-12-05 | 2022-12-01 | 1.250 | 1,158,000 | -24,000 | 0.03% | 1,447,500 |
| 2022-12-02 | 2022-11-30 | 1.260 | 1,182,000 | -84,000 | 0.03% | 1,489,320 |
| 2022-12-01 | 2022-11-29 | 1.200 | 1,266,000 | -43,000 | 0.03% | 1,519,200 |
| 2022-11-30 | 2022-11-28 | 1.040 | 1,309,000 | +8,000 | 0.03% | 1,361,360 |
| 2022-11-29 | 2022-11-25 | 1.100 | 1,301,000 | -7,000 | 0.03% | 1,431,100 |
| 2022-11-28 | 2022-11-24 | 1.080 | 1,308,000 | +175,000 | 0.03% | 1,412,640 |
| 2022-11-25 | 2022-11-23 | 1.000 | 1,133,000 | +10,000 | 0.03% | 1,133,000 |
| 2022-11-22 | 2022-11-18 | 1.080 | 1,123,000 | +5,000 | 0.03% | 1,212,840 |
| 2022-11-21 | 2022-11-17 | 1.170 | 1,118,000 | +20,000 | 0.03% | 1,308,060 |
| 2022-11-17 | 2022-11-15 | 1.330 | 1,098,000 | -21,000 | 0.03% | 1,460,340 |
| 2022-11-16 | 2022-11-14 | 1.270 | 1,119,000 | +58,000 | 0.03% | 1,421,130 |
| 2022-11-15 | 2022-11-11 | 1.030 | 1,061,000 | -82,000 | 0.03% | 1,092,830 |
| 2022-11-08 | 2022-11-04 | 0.770 | 1,143,000 | +10,000 | 0.03% | 880,110 |
| 2022-11-03 | 2022-11-01 | 0.690 | 1,133,000 | -10,000 | 0.03% | 781,770 |
| 2022-10-26 | 2022-10-24 | 0.690 | 1,143,000 | +10,000 | 0.03% | 788,670 |
| 2022-10-24 | 2022-10-20 | 0.730 | 1,133,000 | +51,000 | 0.03% | 827,090 |
| 2022-10-20 | 2022-10-18 | 0.810 | 1,082,000 | -40,000 | 0.03% | 876,420 |
| 2022-10-19 | 2022-10-17 | 0.790 | 1,122,000 | -10,000 | 0.03% | 886,380 |
| 2022-10-18 | 2022-10-14 | 0.780 | 1,132,000 | +20,000 | 0.03% | 882,960 |
| 2022-10-07 | 2022-10-05 | 0.870 | 1,112,000 | -20,000 | 0.03% | 967,440 |
| 2022-10-06 | 2022-10-03 | 0.910 | 1,132,000 | +10,000 | 0.03% | 1,030,120 |
| 2022-10-03 | 2022-09-29 | 0.750 | 1,122,000 | +10,000 | 0.03% | 841,500 |
| 2022-09-26 | 2022-09-22 | 0.920 | 1,112,000 | +21,000 | 0.03% | 1,023,040 |
| 2022-09-20 | 2022-09-16 | 1.010 | 1,091,000 | +40,000 | 0.03% | 1,101,910 |
| 2022-09-19 | 2022-09-15 | 1.040 | 1,051,000 | -30,000 | 0.03% | 1,093,040 |
| 2022-09-13 | 2022-09-08 | 0.930 | 1,081,000 | +6,000 | 0.03% | 1,005,330 |
| 2022-09-09 | 2022-09-07 | 0.950 | 1,075,000 | -30,000 | 0.03% | 1,021,250 |
| 2022-08-11 | 2022-08-09 | 1.040 | 1,105,000 | -19,000 | 0.03% | 1,149,200 |
| 2022-08-03 | 2022-08-01 | 1.020 | 1,124,000 | +10,000 | 0.03% | 1,146,480 |
| 2022-08-01 | 2022-07-28 | 1.090 | 1,114,000 | -800,000 | 0.03% | 1,214,260 |
| 2022-07-29 | 2022-07-27 | 1.070 | 1,914,000 | +5,000 | 0.05% | 2,047,980 |
| 2022-07-28 | 2022-07-26 | 1.170 | 1,909,000 | -37,000 | 0.05% | 2,233,530 |
| 2022-07-27 | 2022-07-25 | 1.170 | 1,946,000 | -20,000 | 0.05% | 2,276,820 |
| 2022-07-26 | 2022-07-22 | 1.090 | 1,966,000 | +7,000 | 0.05% | 2,142,940 |
| 2022-07-21 | 2022-07-19 | 1.130 | 1,959,000 | +22,000 | 0.05% | 2,213,670 |
| 2022-07-20 | 2022-07-18 | 1.100 | 1,937,000 | +7,000 | 0.05% | 2,130,700 |
| 2022-07-19 | 2022-07-15 | 1.030 | 1,930,000 | +30,000 | 0.05% | 1,987,900 |
| 2022-07-18 | 2022-07-14 | 1.110 | 1,900,000 | -20,000 | 0.05% | 2,109,000 |
| 2022-07-15 | 2022-07-13 | 1.080 | 1,920,000 | -5,000 | 0.05% | 2,073,600 |
| 2022-07-14 | 2022-07-12 | 1.110 | 1,925,000 | +18,000 | 0.05% | 2,136,750 |
| 2022-07-12 | 2022-07-08 | 1.240 | 1,907,000 | +5,000 | 0.05% | 2,364,680 |
| 2022-07-06 | 2022-07-04 | 1.300 | 1,902,000 | +20,000 | 0.05% | 2,472,600 |
| 2022-07-05 | 2022-06-30 | 1.310 | 1,882,000 | -22,000 | 0.05% | 2,465,420 |
| 2022-06-30 | 2022-06-28 | 1.510 | 1,904,000 | +22,000 | 0.05% | 2,875,040 |
| 2022-06-29 | 2022-06-27 | 1.670 | 1,882,000 | -6,000 | 0.05% | 3,142,940 |
| 2022-06-28 | 2022-06-24 | 1.820 | 1,888,000 | -60,000 | 0.05% | 3,436,160 |
| 2022-06-27 | 2022-06-23 | 1.840 | 1,948,000 | +11,000 | 0.05% | 3,584,320 |
| 2022-06-20 | 2022-06-16 | 1.810 | 1,937,000 | +30,000 | 0.05% | 3,505,970 |
| 2022-06-17 | 2022-06-15 | 1.900 | 1,907,000 | +60,000 | 0.05% | 3,623,300 |
| 2022-06-02 | 2022-05-31 | 2.110 | 1,847,000 | +30,000 | 0.04% | 3,897,170 |
| 2022-06-01 | 2022-05-30 | 2.040 | 1,817,000 | +30,000 | 0.04% | 3,706,680 |
| 2022-05-30 | 2022-05-26 | 2.010 | 1,787,000 | +6,000 | 0.04% | 3,591,870 |
| 2022-05-23 | 2022-05-19 | 2.190 | 1,781,000 | -5,000 | 0.04% | 3,900,390 |
| 2022-05-20 | 2022-05-18 | 2.190 | 1,786,000 | +15,000 | 0.04% | 3,911,340 |
| 2022-05-17 | 2022-05-13 | 2.180 | 1,771,000 | -20,000 | 0.04% | 3,860,780 |
| 2022-05-16 | 2022-05-12 | 2.120 | 1,791,000 | +38,000 | 0.04% | 3,796,920 |
| 2022-05-13 | 2022-05-11 | 2.380 | 1,753,000 | +63,000 | 0.04% | 4,172,140 |
| 2022-05-10 | 2022-05-05 | 2.570 | 1,690,000 | +29,000 | 0.04% | 4,343,300 |
| 2022-05-06 | 2022-05-04 | 2.720 | 1,661,000 | -11,000 | 0.04% | 4,517,920 |
| 2022-05-05 | 2022-05-03 | 2.790 | 1,672,000 | -105,000 | 0.04% | 4,664,880 |
| 2022-05-04 | 2022-04-29 | 2.700 | 1,777,000 | -39,000 | 0.04% | 4,797,900 |
| 2022-04-26 | 2022-04-22 | 2.540 | 1,816,000 | +5,000 | 0.04% | 4,612,640 |
| 2022-04-25 | 2022-04-21 | 2.570 | 1,811,000 | -20,000 | 0.04% | 4,654,270 |
| 2022-04-22 | 2022-04-20 | 2.640 | 1,831,000 | +10,000 | 0.04% | 4,833,840 |
| 2022-04-20 | 2022-04-14 | 2.790 | 1,821,000 | -45,000 | 0.04% | 5,080,590 |
| 2022-04-14 | 2022-04-12 | 2.590 | 1,866,000 | +50,000 | 0.05% | 4,832,940 |
| 2022-04-13 | 2022-04-11 | 2.590 | 1,816,000 | +50,000 | 0.04% | 4,703,440 |
| 2022-04-12 | 2022-04-08 | 2.870 | 1,766,000 | +127,000 | 0.04% | 5,068,420 |
| 2022-04-11 | 2022-04-07 | 2.750 | 1,639,000 | +13,000 | 0.04% | 4,507,250 |
| 2022-04-08 | 2022-04-06 | 2.790 | 1,626,000 | +186,000 | 0.04% | 4,536,540 |
| 2022-04-07 | 2022-04-04 | 2.640 | 1,440,000 | -10,000 | 0.03% | 3,801,600 |
| 2022-04-06 | 2022-04-01 | 2.180 | 1,450,000 | +210,000 | 0.04% | 3,161,000 |
| 2022-04-01 | 2022-03-30 | 2.220 | 1,240,000 | +233,000 | 0.03% | 2,752,800 |
| 2022-03-31 | 2022-03-29 | 2.030 | 1,007,000 | +10,000 | 0.02% | 2,044,210 |
| 2022-03-30 | 2022-03-28 | 2.140 | 997,000 | +5,000 | 0.02% | 2,133,580 |
| 2022-03-29 | 2022-03-25 | 2.260 | 992,000 | +10,000 | 0.02% | 2,241,920 |
| 2022-03-25 | 2022-03-23 | 2.640 | 982,000 | +30,000 | 0.02% | 2,592,480 |
| 2022-03-22 | 2022-03-18 | 2.970 | 952,000 | +205,000 | 0.02% | 2,827,440 |
| 2022-03-21 | 2022-03-17 | 3.220 | 747,000 | -30,000 | 0.02% | 2,405,340 |
| 2022-03-18 | 2022-03-16 | 2.590 | 777,000 | -400,000 | 0.02% | 2,012,430 |
| 2022-03-17 | 2022-03-15 | 2.220 | 1,177,000 | -390,000 | 0.03% | 2,612,940 |
| 2022-03-16 | 2022-03-14 | 2.820 | 1,567,000 | +30,000 | 0.04% | 4,418,940 |
| 2022-03-15 | 2022-03-11 | 3.050 | 1,537,000 | -70,000 | 0.04% | 4,687,850 |
| 2022-03-14 | 2022-03-10 | 3.290 | 1,607,000 | +80,000 | 0.04% | 5,287,030 |
| 2022-03-11 | 2022-03-09 | 3.350 | 1,527,000 | -28,000 | 0.04% | 5,115,450 |
| 2022-03-10 | 2022-03-08 | 3.350 | 1,555,000 | +33,000 | 0.04% | 5,209,250 |
| 2022-03-09 | 2022-03-07 | 3.650 | 1,522,000 | -20,000 | 0.04% | 5,555,300 |
| 2022-03-08 | 2022-03-04 | 3.740 | 1,542,000 | +46,000 | 0.04% | 5,767,080 |
| 2022-03-04 | 2022-03-02 | 3.700 | 1,496,000 | -30,000 | 0.04% | 5,535,200 |
| 2022-03-03 | 2022-03-01 | 3.880 | 1,526,000 | +35,000 | 0.04% | 5,920,880 |
| 2022-03-02 | 2022-02-28 | 3.730 | 1,491,000 | -5,000 | 0.04% | 5,561,430 |
| 2022-03-01 | 2022-02-25 | 3.720 | 1,496,000 | +20,000 | 0.04% | 5,565,120 |
| 2022-02-16 | 2022-02-14 | 4.300 | 1,476,000 | +10,000 | 0.04% | 6,346,800 |
| 2022-02-15 | 2022-02-11 | 4.660 | 1,466,000 | -116,000 | 0.04% | 6,831,560 |
| 2022-02-14 | 2022-02-10 | 4.440 | 1,582,000 | +4,000 | 0.04% | 7,024,080 |
| 2022-02-11 | 2022-02-09 | 4.330 | 1,578,000 | +110,000 | 0.04% | 6,832,740 |
| 2022-02-10 | 2022-02-08 | 4.350 | 1,468,000 | -10,000 | 0.04% | 6,385,800 |
| 2022-02-08 | 2022-02-04 | 4.350 | 1,478,000 | -20,000 | 0.04% | 6,429,300 |
| 2022-02-07 | 2022-01-31 | 4.330 | 1,498,000 | +20,000 | 0.04% | 6,486,340 |
| 2022-01-27 | 2022-01-25 | 4.400 | 1,478,000 | -100,000 | 0.04% | 6,503,200 |
| 2022-01-26 | 2022-01-24 | 4.470 | 1,578,000 | -8,000 | 0.04% | 7,053,660 |
| 2022-01-24 | 2022-01-20 | 4.650 | 1,586,000 | -100,000 | 0.04% | 7,374,900 |
| 2022-01-21 | 2022-01-19 | 4.330 | 1,686,000 | -8,000 | 0.04% | 7,300,380 |
| 2022-01-19 | 2022-01-17 | 4.080 | 1,694,000 | +8,000 | 0.04% | 6,911,520 |
| 2022-01-14 | 2022-01-12 | 4.280 | 1,686,000 | +188,000 | 0.04% | 7,216,080 |
| 2022-01-13 | 2022-01-11 | 4.380 | 1,498,000 | -50,000 | 0.04% | 6,561,240 |
| 2022-01-12 | 2022-01-10 | 4.200 | 1,548,000 | +112,000 | 0.04% | 6,501,600 |
| 2022-01-04 | 2021-12-31 | 4.080 | 1,436,000 | +10,000 | 0.03% | 5,858,880 |
| 2021-12-30 | 2021-12-28 | 4.280 | 1,426,000 | -100,000 | 0.03% | 6,103,280 |
| 2021-12-29 | 2021-12-24 | 4.050 | 1,526,000 | -300,000 | 0.04% | 6,180,300 |
| 2021-12-28 | 2021-12-22 | 4.070 | 1,826,000 | -180,000 | 0.04% | 7,431,820 |
| 2021-12-23 | 2021-12-21 | 4.060 | 2,006,000 | -212,000 | 0.05% | 8,144,360 |
| 2021-12-21 | 2021-12-17 | 4.020 | 2,218,000 | -5,000 | 0.05% | 8,916,360 |
| 2021-12-20 | 2021-12-16 | 4.140 | 2,223,000 | -300,000 | 0.05% | 9,203,220 |
| 2021-12-17 | 2021-12-15 | 4.030 | 2,523,000 | -200,000 | 0.06% | 10,167,690 |
| 2021-12-16 | 2021-12-14 | 4.080 | 2,723,000 | -400,000 | 0.07% | 11,109,840 |
| 2021-12-14 | 2021-12-10 | 4.580 | 3,123,000 | -40,000 | 0.08% | 14,303,340 |
| 2021-12-13 | 2021-12-09 | 4.700 | 3,163,000 | -100,000 | 0.08% | 14,866,100 |
| 2021-12-09 | 2021-12-07 | 4.710 | 3,263,000 | -18,000 | 0.08% | 15,368,730 |
| 2021-12-07 | 2021-12-03 | 4.847 | 3,281,000 | -90,000 | 0.08% | 15,903,769 |
| 2021-12-06 | 2021-12-02 | 4.941 | 3,371,000 | +34,073 | 0.08% | 16,655,599 |
| 2021-12-03 | 2021-12-01 | 4.826 | 3,336,927 | -86,524 | 0.08% | 16,105,440 |
| 2021-12-02 | 2021-11-30 | 4.889 | 3,423,451 | +54,799 | 0.09% | 16,736,702 |
| 2021-12-01 | 2021-11-29 | 4.826 | 3,368,652 | +19,227 | 0.08% | 16,258,558 |
| 2021-11-30 | 2021-11-26 | 4.878 | 3,349,425 | +100,944 | 0.08% | 16,339,961 |
| 2021-11-29 | 2021-11-25 | 5.118 | 3,248,481 | -9,613 | 0.08% | 16,624,682 |
| 2021-11-26 | 2021-11-24 | 5.055 | 3,258,094 | -192,275 | 0.08% | 16,470,538 |
| 2021-11-25 | 2021-11-23 | 4.972 | 3,450,369 | +26,918 | 0.09% | 17,155,420 |
| 2021-11-24 | 2021-11-22 | 4.868 | 3,423,451 | +168,241 | 0.09% | 16,665,482 |
| 2021-11-23 | 2021-11-19 | 5.045 | 3,255,210 | +28,841 | 0.08% | 16,422,098 |
| 2021-11-22 | 2021-11-18 | 4.889 | 3,226,369 | +1,165,184 | 0.08% | 15,773,200 |
| 2021-11-19 | 2021-11-17 | 5.190 | 2,061,185 | +192,275 | 0.05% | 10,698,562 |
| 2021-11-17 | 2021-11-15 | 5.232 | 1,868,910 | +14,421 | 0.05% | 9,778,321 |
| 2021-11-15 | 2021-11-11 | 5.492 | 1,854,489 | +154,781 | 0.05% | 10,185,119 |
| 2021-11-12 | 2021-11-10 | 5.201 | 1,699,708 | -12,498 | 0.04% | 8,839,999 |
| 2021-11-11 | 2021-11-09 | 5.014 | 1,712,206 | +11,536 | 0.04% | 8,584,420 |
| 2021-11-10 | 2021-11-08 | 5.201 | 1,700,670 | -206,695 | 0.04% | 8,845,002 |
| 2021-11-09 | 2021-11-05 | 5.034 | 1,907,365 | +9,614 | 0.05% | 9,602,561 |
| 2021-11-08 | 2021-11-04 | 5.180 | 1,897,751 | +4,807 | 0.05% | 9,830,520 |
| 2021-11-04 | 2021-11-02 | 5.232 | 1,892,944 | +211,502 | 0.05% | 9,904,069 |
| 2021-11-03 | 2021-11-01 | 5.503 | 1,681,442 | -288,412 | 0.04% | 9,252,210 |
| 2021-11-02 | 2021-10-29 | 5.575 | 1,969,854 | +197,081 | 0.05% | 10,982,640 |
| 2021-10-28 | 2021-10-26 | 5.659 | 1,772,773 | +21,151 | 0.04% | 10,031,363 |
| 2021-10-27 | 2021-10-25 | 5.950 | 1,751,622 | +5,768 | 0.04% | 10,421,838 |
| 2021-10-25 | 2021-10-21 | 5.908 | 1,745,854 | -15,382 | 0.04% | 10,314,880 |
| 2021-10-22 | 2021-10-20 | 5.659 | 1,761,236 | -7,691 | 0.04% | 9,966,080 |
| 2021-10-21 | 2021-10-19 | 5.669 | 1,768,927 | +23,073 | 0.04% | 10,028,000 |
| 2021-10-19 | 2021-10-15 | 5.503 | 1,745,854 | +350,901 | 0.04% | 9,606,640 |
| 2021-10-15 | 2021-10-11 | 5.773 | 1,394,953 | +33,648 | 0.04% | 8,053,051 |
| 2021-10-12 | 2021-10-08 | 5.731 | 1,361,305 | +192,275 | 0.03% | 7,802,162 |
| 2021-10-08 | 2021-10-06 | 5.669 | 1,169,030 | +229,768 | 0.03% | 6,627,200 |
| 2021-10-07 | 2021-10-05 | 5.783 | 939,262 | +58,644 | 0.02% | 5,432,121 |
| 2021-10-06 | 2021-10-04 | 6.106 | 880,618 | -192,275 | 0.02% | 5,376,920 |
| 2021-10-05 | 2021-09-30 | 6.085 | 1,072,893 | -9,613 | 0.03% | 6,528,602 |
| 2021-10-04 | 2021-09-29 | 5.825 | 1,082,506 | -9,614 | 0.03% | 6,305,597 |
| 2021-09-29 | 2021-09-27 | 5.492 | 1,092,120 | +182,661 | 0.03% | 5,998,079 |
| 2021-09-23 | 2021-09-20 | 5.180 | 909,459 | -576,824 | 0.02% | 4,711,079 |
| 2021-09-21 | 2021-09-17 | 5.565 | 1,486,283 | -192,275 | 0.04% | 8,271,099 |
| 2021-09-20 | 2021-09-16 | 5.461 | 1,678,558 | +19,228 | 0.04% | 9,166,500 |
| 2021-09-17 | 2021-09-15 | 5.742 | 1,659,330 | -8,653 | 0.04% | 9,527,517 |
| 2021-09-16 | 2021-09-14 | 5.960 | 1,667,983 | +7,691 | 0.04% | 9,941,551 |
| 2021-09-15 | 2021-09-13 | 6.033 | 1,660,292 | +9,614 | 0.04% | 10,016,601 |
| 2021-09-14 | 2021-09-10 | 6.116 | 1,650,678 | +3,845 | 0.04% | 10,095,959 |
| 2021-09-09 | 2021-09-07 | 6.293 | 1,646,833 | +18,266 | 0.04% | 10,363,652 |
| 2021-09-03 | 2021-09-01 | 6.439 | 1,628,567 | +4,807 | 0.04% | 10,485,863 |
| 2021-09-02 | 2021-08-31 | 6.564 | 1,623,760 | -10,575 | 0.04% | 10,657,592 |
| 2021-09-01 | 2021-08-30 | 6.220 | 1,634,335 | -2,884 | 0.04% | 10,166,001 |
| 2021-08-27 | 2021-08-25 | 6.564 | 1,637,219 | +288,412 | 0.04% | 10,745,931 |
| 2021-08-26 | 2021-08-24 | 6.553 | 1,348,807 | +962 | 0.03% | 8,838,901 |
| 2021-08-25 | 2021-08-23 | 6.574 | 1,347,845 | +294,180 | 0.03% | 8,860,637 |
| 2021-08-24 | 2021-08-20 | 6.730 | 1,053,665 | -9,614 | 0.03% | 7,091,118 |
| 2021-08-23 | 2021-08-19 | 6.709 | 1,063,279 | -33,648 | 0.03% | 7,133,700 |
| 2021-08-20 | 2021-08-18 | 6.564 | 1,096,927 | -9,614 | 0.03% | 7,199,710 |
| 2021-08-19 | 2021-08-17 | 6.345 | 1,106,541 | +43,262 | 0.03% | 7,021,101 |
| 2021-08-18 | 2021-08-16 | 6.345 | 1,063,279 | +288,412 | 0.03% | 6,746,600 |
| 2021-08-17 | 2021-08-13 | 6.366 | 774,867 | +3,846 | 0.02% | 4,932,720 |
| 2021-08-16 | 2021-08-12 | 6.335 | 771,021 | +288,412 | 0.02% | 4,884,177 |
| 2021-08-12 | 2021-08-10 | 6.210 | 482,609 | +9,613 | 0.01% | 2,996,937 |
| 2021-08-09 | 2021-08-05 | 5.877 | 472,996 | +1,923 | 0.01% | 2,779,802 |
| 2021-08-04 | 2021-08-02 | 5.742 | 471,073 | -45,185 | 0.01% | 2,704,800 |
| 2021-08-03 | 2021-07-30 | 5.471 | 516,258 | +57,683 | 0.01% | 2,824,623 |
| 2021-07-29 | 2021-07-27 | 5.544 | 458,575 | +1,923 | 0.01% | 2,542,409 |
| 2021-07-28 | 2021-07-26 | 5.856 | 456,652 | -86,524 | 0.01% | 2,674,248 |
| 2021-07-27 | 2021-07-23 | 6.262 | 543,176 | +89,408 | 0.01% | 3,401,300 |
| 2021-07-21 | 2021-07-19 | 6.345 | 453,768 | +9,613 | 0.01% | 2,879,198 |
| 2021-07-02 | 2021-06-29 | 7.042 | 444,155 | -48,068 | 0.01% | 3,127,743 |
| 2021-06-30 | 2021-06-28 | 7.000 | 492,223 | +4,807 | 0.01% | 3,445,759 |
| 2021-06-28 | 2021-06-24 | 7.208 | 487,416 | +4,807 | 0.01% | 3,513,508 |
| 2021-06-22 | 2021-06-18 | 7.198 | 482,609 | -480,687 | 0.01% | 3,473,837 |
| 2021-06-21 | 2021-06-17 | 7.385 | 963,296 | -384,549 | 0.02% | 7,114,199 |
| 2021-06-18 | 2021-06-16 | 7.312 | 1,347,845 | -183,623 | 0.03% | 9,856,056 |
| 2021-06-16 | 2021-06-11 | 8.323 | 1,531,468 | +67,206 | 0.04% | 12,745,774 |
| 2021-06-15 | 2021-06-10 | 8.355 | 1,464,262 | +11,949 | 0.04% | 12,234,236 |
| 2021-06-11 | 2021-06-09 | 8.736 | 1,452,313 | -555,188 | 0.04% | 12,687,400 |
| 2021-06-04 | 2021-06-02 | 8.420 | 2,007,501 | +18,384 | 0.05% | 16,904,160 |
| 2021-06-01 | 2021-05-28 | 8.214 | 1,989,117 | +38,605 | 0.05% | 16,338,197 |
| 2021-05-26 | 2021-05-24 | 8.856 | 1,950,512 | -1,838 | 0.05% | 17,273,084 |
| 2021-05-20 | 2021-05-17 | 8.518 | 1,952,350 | +11,030 | 0.05% | 16,630,921 |
| 2021-05-17 | 2021-05-13 | 8.921 | 1,941,320 | -180,160 | 0.05% | 17,318,403 |
| 2021-05-14 | 2021-05-12 | 8.877 | 2,121,480 | -551,511 | 0.06% | 18,833,280 |
| 2021-05-13 | 2021-05-11 | 8.986 | 2,672,991 | -144,312 | 0.07% | 24,020,077 |
| 2021-05-10 | 2021-05-06 | 9.139 | 2,817,303 | -39,525 | 0.07% | 25,745,996 |
| 2021-05-06 | 2021-05-04 | 9.106 | 2,856,828 | -183,838 | 0.08% | 26,013,956 |
| 2021-05-05 | 2021-05-03 | 9.073 | 3,040,666 | -385,138 | 0.08% | 27,588,724 |
| 2021-05-03 | 2021-04-29 | 8.932 | 3,425,804 | -166,373 | 0.09% | 30,598,668 |
| 2021-04-28 | 2021-04-26 | 8.780 | 3,592,177 | +9,192 | 0.09% | 31,537,562 |
| 2021-04-27 | 2021-04-23 | 9.171 | 3,582,985 | -183,837 | 0.09% | 32,860,141 |
| 2021-04-26 | 2021-04-22 | 9.139 | 3,766,822 | -183,837 | 0.10% | 34,423,200 |
| 2021-04-20 | 2021-04-16 | 9.149 | 3,950,659 | -643,430 | 0.10% | 36,146,179 |
| 2021-04-19 | 2021-04-15 | 8.769 | 4,594,089 | -625,046 | 0.12% | 40,283,881 |
| 2021-04-16 | 2021-04-14 | 8.725 | 5,219,135 | -551,511 | 0.14% | 45,537,560 |
| 2021-04-14 | 2021-04-12 | 8.508 | 5,770,646 | -102,030 | 0.15% | 49,093,957 |
| 2021-04-07 | 2021-03-31 | 8.420 | 5,872,676 | -8,273 | 0.15% | 49,450,861 |
| 2021-04-01 | 2021-03-30 | 8.442 | 5,880,949 | -387,896 | 0.15% | 49,648,483 |
| 2021-03-29 | 2021-03-25 | 7.561 | 6,268,845 | +9,192 | 0.16% | 47,399,001 |
| 2021-03-25 | 2021-03-23 | 7.594 | 6,259,653 | -6,434 | 0.16% | 47,533,800 |
| 2021-03-24 | 2021-03-22 | 8.018 | 6,266,087 | -91,919 | 0.16% | 50,241,288 |
| 2021-03-18 | 2021-03-16 | 8.018 | 6,358,006 | -110,302 | 0.17% | 50,978,291 |
| 2021-03-17 | 2021-03-15 | 7.746 | 6,468,308 | -91,919 | 0.17% | 50,103,439 |
| 2021-03-16 | 2021-03-12 | 7.583 | 6,560,227 | -139,716 | 0.17% | 49,744,893 |
| 2021-03-11 | 2021-03-09 | 7.289 | 6,699,943 | -103,868 | 0.18% | 48,836,301 |
| 2021-03-10 | 2021-03-08 | 7.790 | 6,803,811 | -7,353 | 0.18% | 52,998,322 |
| 2021-03-09 | 2021-03-05 | 7.659 | 6,811,164 | +4,596 | 0.18% | 52,166,398 |
| 2021-03-08 | 2021-03-04 | 7.648 | 6,806,568 | -1,091,073 | 0.18% | 52,057,147 |
| 2021-03-05 | 2021-03-03 | 6.908 | 7,897,641 | -12,869 | 0.21% | 54,559,197 |
| 2021-03-04 | 2021-03-02 | 6.854 | 7,910,510 | -197,625 | 0.21% | 54,217,799 |
| 2021-03-03 | 2021-03-01 | 6.691 | 8,108,135 | -28,495 | 0.21% | 54,249,150 |
| 2021-03-01 | 2021-02-25 | 6.506 | 8,136,630 | -556,107 | 0.21% | 52,934,962 |
| 2021-02-10 | 2021-02-08 | 5.722 | 8,692,737 | -18,384 | 0.23% | 49,743,820 |
| 2021-02-09 | 2021-02-05 | 5.450 | 8,711,121 | -3,676 | 0.23% | 47,479,772 |
| 2021-02-08 | 2021-02-04 | 5.418 | 8,714,797 | -3,677 | 0.23% | 47,215,378 |
| 2021-02-02 | 2021-01-29 | 5.516 | 8,718,474 | -165,453 | 0.23% | 48,088,949 |
| 2021-01-29 | 2021-01-27 | 5.777 | 8,883,927 | +53,312 | 0.23% | 51,321,147 |
| 2021-01-28 | 2021-01-26 | 5.788 | 8,830,615 | +551,512 | 0.23% | 51,109,242 |
| 2021-01-27 | 2021-01-25 | 5.809 | 8,279,103 | +367,674 | 0.22% | 48,097,377 |
| 2021-01-26 | 2021-01-22 | 5.897 | 7,911,429 | +134,201 | 0.21% | 46,649,938 |
| 2021-01-21 | 2021-01-19 | 6.343 | 7,777,228 | -102,949 | 0.20% | 49,327,629 |
| 2021-01-19 | 2021-01-15 | 5.625 | 7,880,177 | +367,674 | 0.21% | 44,322,410 |
| 2021-01-18 | 2021-01-14 | 5.614 | 7,512,503 | +367,674 | 0.20% | 42,172,681 |
| 2021-01-15 | 2021-01-13 | 5.701 | 7,144,829 | +936,650 | 0.19% | 40,730,522 |
| 2021-01-14 | 2021-01-12 | 5.766 | 6,208,179 | +166,373 | 0.16% | 35,796,202 |
| 2021-01-13 | 2021-01-11 | 5.679 | 6,041,806 | +183,837 | 0.16% | 34,311,060 |
| 2021-01-12 | 2021-01-08 | 5.603 | 5,857,969 | +183,837 | 0.15% | 32,820,950 |
| 2021-01-08 | 2021-01-06 | 5.646 | 5,674,132 | +183,837 | 0.15% | 32,037,871 |
| 2021-01-07 | 2021-01-05 | 5.614 | 5,490,295 | +183,837 | 0.14% | 30,820,681 |
| 2021-01-06 | 2021-01-04 | 5.668 | 5,306,458 | +11,031 | 0.14% | 30,077,332 |
| 2020-12-18 | 2020-12-16 | 5.733 | 5,295,427 | +183,837 | 0.14% | 30,360,467 |
| 2020-12-04 | 2020-12-02 | 6.005 | 5,111,590 | +31,252 | 0.13% | 30,696,718 |
| 2020-12-03 | 2020-12-01 | 6.060 | 5,080,338 | +152,585 | 0.13% | 30,785,390 |
| 2020-11-30 | 2020-11-26 | 6.038 | 4,927,753 | -735,349 | 0.13% | 29,753,548 |
| 2020-11-25 | 2020-11-23 | 6.312 | 5,663,102 | +119,224 | 0.15% | 35,747,052 |
| 2020-11-23 | 2020-11-19 | 6.501 | 5,543,878 | +15,297 | 0.15% | 36,041,847 |
| 2020-11-18 | 2020-11-16 | 6.323 | 5,528,581 | -49,491 | 0.15% | 34,959,358 |
| 2020-11-16 | 2020-11-12 | 6.335 | 5,578,072 | +899,834 | 0.15% | 35,334,299 |
| 2020-11-13 | 2020-11-11 | 6.546 | 4,678,238 | -47,691 | 0.13% | 30,622,110 |
| 2020-11-12 | 2020-11-10 | 6.368 | 4,725,929 | -1,799,669 | 0.13% | 30,093,959 |
| 2020-11-09 | 2020-11-05 | 6.312 | 6,525,598 | -89,983 | 0.18% | 41,191,363 |
| 2020-11-06 | 2020-11-04 | 6.034 | 6,615,581 | +396,827 | 0.18% | 39,921,360 |
| 2020-11-05 | 2020-11-03 | 5.946 | 6,218,754 | +39,593 | 0.17% | 36,973,849 |
| 2020-11-02 | 2020-10-29 | 6.046 | 6,179,161 | -4,500 | 0.17% | 37,356,478 |
| 2020-10-30 | 2020-10-28 | 5.679 | 6,183,661 | +170,069 | 0.17% | 35,115,923 |
| 2020-10-29 | 2020-10-27 | 5.790 | 6,013,592 | +197,964 | 0.16% | 34,818,431 |
| 2020-10-27 | 2020-10-22 | 6.046 | 5,815,628 | +179,966 | 0.16% | 35,158,718 |
| 2020-10-23 | 2020-10-21 | 6.157 | 5,635,662 | +17,997 | 0.15% | 34,697,023 |
| 2020-10-22 | 2020-10-20 | 6.179 | 5,617,665 | +161,970 | 0.15% | 34,711,081 |
| 2020-10-21 | 2020-10-19 | 6.301 | 5,455,695 | +8,999 | 0.15% | 34,377,212 |
| 2020-10-19 | 2020-10-15 | 6.401 | 5,446,696 | +899 | 0.15% | 34,865,278 |
| 2020-10-14 | 2020-10-09 | 6.801 | 5,445,797 | +8,999 | 0.15% | 37,038,243 |
| 2020-10-12 | 2020-10-08 | 6.679 | 5,436,798 | +13,497 | 0.15% | 36,312,419 |
| 2020-10-06 | 2020-09-30 | 6.457 | 5,423,301 | +10,798 | 0.15% | 35,016,872 |
| 2020-10-05 | 2020-09-29 | 6.557 | 5,412,503 | -13,497 | 0.15% | 35,488,502 |
| 2020-09-30 | 2020-09-28 | 6.723 | 5,426,000 | +25,195 | 0.15% | 36,481,499 |
| 2020-09-29 | 2020-09-25 | 6.601 | 5,400,805 | -197,963 | 0.14% | 35,651,881 |
| 2020-09-23 | 2020-09-21 | 7.079 | 5,598,768 | +25,195 | 0.15% | 39,634,138 |
| 2020-09-22 | 2020-09-18 | 7.435 | 5,573,573 | -185,366 | 0.15% | 41,437,860 |
| 2020-09-21 | 2020-09-17 | 6.901 | 5,758,939 | -98,982 | 0.15% | 39,744,001 |
| 2020-09-18 | 2020-09-16 | 7.068 | 5,857,921 | -26,995 | 0.16% | 41,403,603 |
| 2020-09-17 | 2020-09-15 | 7.157 | 5,884,916 | -107,080 | 0.16% | 42,117,603 |
| 2020-09-15 | 2020-09-11 | 6.457 | 5,991,996 | +8,998 | 0.16% | 38,688,791 |
| 2020-09-11 | 2020-09-09 | 6.635 | 5,982,998 | -10,798 | 0.16% | 39,694,533 |
| 2020-09-08 | 2020-09-04 | 6.079 | 5,993,796 | +197,964 | 0.16% | 36,435,673 |
| 2020-09-07 | 2020-09-03 | 6.201 | 5,795,832 | +4,499 | 0.16% | 35,940,780 |
| 2020-09-04 | 2020-09-02 | 6.134 | 5,791,333 | +449,917 | 0.16% | 35,526,721 |
| 2020-09-03 | 2020-09-01 | 6.168 | 5,341,416 | +8,999 | 0.14% | 32,944,802 |
| 2020-09-02 | 2020-08-31 | 6.234 | 5,332,417 | +4,499 | 0.14% | 33,244,857 |
| 2020-08-28 | 2020-08-26 | 6.468 | 5,327,918 | -3,600 | 0.14% | 34,460,218 |
| 2020-08-26 | 2020-08-24 | 6.535 | 5,331,518 | +900 | 0.14% | 34,839,003 |
| 2020-08-24 | 2020-08-20 | 6.712 | 5,330,618 | -349,135 | 0.14% | 35,780,962 |
| 2020-08-21 | 2020-08-19 | 6.646 | 5,679,753 | -574,994 | 0.15% | 37,745,757 |
| 2020-08-20 | 2020-08-18 | 5.857 | 6,254,747 | -197,064 | 0.17% | 36,631,767 |
| 2020-08-19 | 2020-08-17 | 5.668 | 6,451,811 | +8,098 | 0.17% | 36,566,999 |
| 2020-08-14 | 2020-08-12 | 5.457 | 6,443,713 | -8,998 | 0.17% | 35,160,512 |
| 2020-08-13 | 2020-08-11 | 5.312 | 6,452,711 | +8,998 | 0.17% | 34,277,380 |
| 2020-08-06 | 2020-08-04 | 5.268 | 6,443,713 | +2,700 | 0.17% | 33,943,142 |
| 2020-08-05 | 2020-08-03 | 5.201 | 6,441,013 | +8,998 | 0.17% | 33,499,439 |
| 2020-07-27 | 2020-07-23 | 5.345 | 6,432,015 | -44,991 | 0.17% | 34,381,881 |
| 2020-07-22 | 2020-07-20 | 5.468 | 6,477,006 | -10,799 | 0.17% | 35,414,157 |
| 2020-07-21 | 2020-07-17 | 5.279 | 6,487,805 | +4,500 | 0.17% | 34,247,503 |
| 2020-07-20 | 2020-07-16 | 5.234 | 6,483,305 | +946,625 | 0.17% | 33,935,548 |
| 2020-07-17 | 2020-07-15 | 5.345 | 5,536,680 | +8,999 | 0.15% | 29,595,931 |
| 2020-07-16 | 2020-07-14 | 5.323 | 5,527,681 | -3,600 | 0.15% | 29,424,968 |
| 2020-07-15 | 2020-07-13 | 5.501 | 5,531,281 | -8,998 | 0.15% | 30,427,651 |
| 2020-07-14 | 2020-07-10 | 5.512 | 5,540,279 | +538,101 | 0.15% | 30,538,719 |
| 2020-07-13 | 2020-07-09 | 5.590 | 5,002,178 | +1,162,586 | 0.13% | 27,961,769 |
| 2020-07-10 | 2020-07-08 | 5.723 | 3,839,592 | +100,781 | 0.10% | 21,975,047 |
| 2020-07-09 | 2020-07-07 | 5.734 | 3,738,811 | +6,299 | 0.10% | 21,439,800 |
| 2020-07-08 | 2020-07-06 | 5.934 | 3,732,512 | -196,164 | 0.10% | 22,150,319 |
| 2020-07-07 | 2020-07-03 | 6.012 | 3,928,676 | -556,098 | 0.11% | 23,620,060 |
| 2020-07-06 | 2020-07-02 | 5.357 | 4,484,774 | -17,996 | 0.12% | 24,022,882 |
| 2020-07-03 | 2020-06-30 | 4.823 | 4,502,770 | +8,998 | 0.12% | 21,717,359 |
| 2020-06-30 | 2020-06-26 | 5.056 | 4,493,772 | -17,997 | 0.12% | 22,722,700 |
| 2020-06-26 | 2020-06-23 | 5.168 | 4,511,769 | -8,998 | 0.12% | 23,315,102 |
| 2020-06-24 | 2020-06-22 | 5.123 | 4,520,767 | -8,998 | 0.12% | 23,160,640 |
| 2020-06-23 | 2020-06-19 | 5.101 | 4,529,765 | -3,600 | 0.12% | 23,106,058 |
| 2020-06-19 | 2020-06-17 | 4.990 | 4,533,365 | -17,996 | 0.12% | 22,620,622 |
| 2020-06-18 | 2020-06-16 | 4.912 | 4,551,361 | +23,395 | 0.12% | 22,356,358 |
| 2020-06-17 | 2020-06-15 | 5.570 | 4,527,966 | +34,194 | 0.12% | 25,220,340 |
| 2020-06-16 | 2020-06-12 | 5.653 | 4,493,772 | +297,664 | 0.12% | 25,404,261 |
| 2020-06-12 | 2020-06-10 | 5.796 | 4,196,108 | -8,402 | 0.12% | 24,320,783 |
| 2020-06-09 | 2020-06-05 | 5.701 | 4,204,510 | -6,722 | 0.12% | 23,969,161 |
| 2020-06-08 | 2020-06-04 | 5.629 | 4,211,232 | -15,124 | 0.12% | 23,706,762 |
| 2020-06-05 | 2020-06-03 | 5.594 | 4,226,356 | -8,402 | 0.12% | 23,641,001 |
| 2020-06-03 | 2020-06-01 | 5.487 | 4,234,758 | -7,562 | 0.12% | 23,234,399 |
| 2020-05-27 | 2020-05-25 | 5.189 | 4,242,320 | +8,402 | 0.12% | 22,013,639 |
| 2020-05-26 | 2020-05-22 | 5.141 | 4,233,918 | -21,006 | 0.12% | 21,768,481 |
| 2020-05-22 | 2020-05-20 | 5.332 | 4,254,924 | +7,562 | 0.12% | 22,686,722 |
| 2020-05-21 | 2020-05-19 | 5.475 | 4,247,362 | -25,206 | 0.12% | 23,253,002 |
| 2020-05-20 | 2020-05-18 | 5.415 | 4,272,568 | -6,722 | 0.12% | 23,136,747 |
| 2020-05-18 | 2020-05-14 | 5.296 | 4,279,290 | +15,124 | 0.12% | 22,663,848 |
| 2020-05-15 | 2020-05-13 | 5.475 | 4,264,166 | +15,124 | 0.12% | 23,344,999 |
| 2020-05-14 | 2020-05-12 | 5.582 | 4,249,042 | +3,361 | 0.12% | 23,717,330 |
| 2020-05-12 | 2020-05-08 | 5.808 | 4,245,681 | -8,402 | 0.12% | 24,658,639 |
| 2020-05-11 | 2020-05-07 | 5.463 | 4,254,083 | +6,721 | 0.12% | 23,239,168 |
| 2020-05-08 | 2020-05-06 | 5.356 | 4,247,362 | +25,207 | 0.12% | 22,747,502 |
| 2020-04-29 | 2020-04-27 | 5.510 | 4,222,155 | +5,042 | 0.12% | 23,265,752 |
| 2020-04-28 | 2020-04-24 | 5.391 | 4,217,113 | +63,017 | 0.12% | 22,736,068 |
| 2020-04-23 | 2020-04-21 | 5.594 | 4,154,096 | +7,562 | 0.12% | 23,236,800 |
| 2020-04-22 | 2020-04-20 | 5.748 | 4,146,534 | +8,402 | 0.12% | 23,836,050 |
| 2020-04-16 | 2020-04-14 | 6.105 | 4,138,132 | -35,289 | 0.12% | 25,265,252 |
| 2020-04-08 | 2020-04-06 | 5.451 | 4,173,421 | +831,827 | 0.12% | 22,748,858 |
| 2020-04-07 | 2020-04-03 | 5.391 | 3,341,594 | +500,777 | 0.10% | 18,015,811 |
| 2020-04-06 | 2020-04-02 | 5.439 | 2,840,817 | +759,568 | 0.08% | 15,451,170 |
| 2020-04-03 | 2020-04-01 | 5.308 | 2,081,249 | +16,804 | 0.06% | 11,047,419 |
| 2020-04-02 | 2020-03-31 | 5.427 | 2,064,445 | +16,805 | 0.06% | 11,203,922 |
| 2020-03-31 | 2020-03-27 | 5.415 | 2,047,640 | -8,402 | 0.06% | 11,088,350 |
| 2020-03-30 | 2020-03-26 | 5.344 | 2,056,042 | +16,804 | 0.06% | 10,987,028 |
| 2020-03-24 | 2020-03-20 | 5.272 | 2,039,238 | +11,764 | 0.06% | 10,751,612 |
| 2020-03-23 | 2020-03-19 | 4.796 | 2,027,474 | +1,680 | 0.06% | 9,724,388 |
| 2020-03-20 | 2020-03-18 | 5.153 | 2,025,794 | +10,083 | 0.06% | 10,439,630 |
| 2020-03-18 | 2020-03-16 | 5.939 | 2,015,711 | +2,520 | 0.06% | 11,971,008 |
| 2020-03-17 | 2020-03-13 | 6.213 | 2,013,191 | +1,680,460 | 0.06% | 12,507,123 |
| 2020-03-13 | 2020-03-11 | 6.784 | 332,731 | -27,728 | 0.01% | 2,257,200 |
| 2020-03-03 | 2020-02-28 | 5.784 | 360,459 | -8,402 | 0.01% | 2,084,942 |
| 2020-03-02 | 2020-02-27 | 5.891 | 368,861 | -3,361 | 0.01% | 2,173,051 |
| 2020-02-27 | 2020-02-25 | 5.820 | 372,222 | -2,520 | 0.01% | 2,166,271 |
| 2020-02-21 | 2020-02-19 | 6.070 | 374,742 | +3,360 | 0.01% | 2,274,597 |
| 2020-02-20 | 2020-02-18 | 5.951 | 371,382 | -11,763 | 0.01% | 2,210,003 |
| 2020-02-19 | 2020-02-17 | 6.070 | 383,145 | -4,201 | 0.01% | 2,325,601 |
| 2020-02-18 | 2020-02-14 | 6.094 | 387,346 | +7,562 | 0.01% | 2,360,320 |
| 2020-02-17 | 2020-02-13 | 6.022 | 379,784 | -5,881 | 0.01% | 2,287,121 |
| 2020-02-14 | 2020-02-12 | 5.629 | 385,665 | +21,005 | 0.01% | 2,171,067 |
| 2020-02-13 | 2020-02-11 | 5.534 | 364,660 | -40,331 | 0.01% | 2,018,102 |
| 2020-02-11 | 2020-02-07 | 5.296 | 404,991 | -16,804 | 0.01% | 2,144,901 |
| 2020-02-06 | 2020-02-04 | 5.272 | 421,795 | -8,403 | 0.01% | 2,223,858 |
| 2020-02-04 | 2020-01-31 | 5.118 | 430,198 | +50,414 | 0.01% | 2,201,602 |
| 2020-02-03 | 2020-01-30 | 4.999 | 379,784 | -25,207 | 0.01% | 1,898,401 |
| 2020-01-31 | 2020-01-29 | 5.046 | 404,991 | +50,414 | 0.01% | 2,043,681 |
| 2020-01-15 | 2020-01-13 | 6.141 | 354,577 | -3,361 | 0.01% | 2,177,520 |
| 2020-01-14 | 2020-01-10 | 6.105 | 357,938 | +3,361 | 0.01% | 2,185,381 |
| 2020-01-07 | 2020-01-03 | 6.320 | 354,577 | +25,207 | 0.01% | 2,240,820 |
| 2020-01-06 | 2020-01-02 | 6.534 | 329,370 | +7,562 | 0.01% | 2,152,079 |
| 2019-12-30 | 2019-12-24 | 6.094 | 321,808 | -17,645 | 0.01% | 1,960,960 |
| 2019-12-19 | 2019-12-17 | 6.177 | 339,453 | +26,047 | 0.01% | 2,096,761 |
| 2019-12-17 | 2019-12-13 | 5.760 | 313,406 | -16,804 | 0.01% | 1,805,322 |
| 2019-12-11 | 2019-12-09 | 5.832 | 330,210 | +8,402 | 0.01% | 1,925,698 |
| 2019-12-10 | 2019-12-06 | 5.713 | 321,808 | -8,402 | 0.01% | 1,838,400 |
| 2019-12-09 | 2019-12-05 | 5.582 | 330,210 | -3,361 | 0.01% | 1,843,168 |
| 2019-12-06 | 2019-12-04 | 5.403 | 333,571 | +3,361 | 0.01% | 1,802,379 |
| 2019-12-05 | 2019-12-03 | 5.463 | 330,210 | -16,805 | 0.01% | 1,803,868 |
| 2019-11-29 | 2019-11-27 | 5.534 | 347,015 | -6,722 | 0.01% | 1,920,451 |
| 2019-11-27 | 2019-11-25 | 5.582 | 353,737 | -8,402 | 0.01% | 1,974,491 |
| 2019-11-26 | 2019-11-22 | 5.379 | 362,139 | +10,923 | 0.01% | 1,948,120 |
| 2019-11-25 | 2019-11-21 | 5.643 | 351,216 | +1,680 | 0.01% | 1,982,062 |
| 2019-11-22 | 2019-11-20 | 5.728 | 349,536 | +15,005 | 0.01% | 2,002,276 |
| 2019-11-21 | 2019-11-19 | 5.910 | 334,531 | -8,239 | 0.01% | 1,977,222 |
| 2019-11-20 | 2019-11-18 | 5.728 | 342,770 | -31,311 | 0.01% | 1,963,518 |
| 2019-11-19 | 2019-11-15 | 5.486 | 374,081 | +32,959 | 0.01% | 2,052,079 |
| 2019-11-18 | 2019-11-14 | 5.656 | 341,122 | +8,239 | 0.01% | 1,929,237 |
| 2019-11-15 | 2019-11-13 | 5.425 | 332,883 | +21,423 | 0.01% | 1,805,881 |
| 2019-11-14 | 2019-11-12 | 5.656 | 311,460 | +36,255 | 0.01% | 1,761,482 |
| 2019-11-13 | 2019-11-11 | 5.741 | 275,205 | +49,438 | 0.01% | 1,579,820 |
| 2019-11-12 | 2019-11-08 | 6.129 | 225,767 | -102,996 | 0.01% | 1,383,700 |
| 2019-11-07 | 2019-11-05 | 6.639 | 328,763 | +14,831 | 0.01% | 2,182,530 |
| 2019-11-05 | 2019-11-01 | 6.529 | 313,932 | +32,959 | 0.01% | 2,049,783 |
| 2019-11-04 | 2019-10-31 | 6.323 | 280,973 | +16,480 | 0.01% | 1,776,611 |
| 2019-10-31 | 2019-10-29 | 6.311 | 264,493 | +24,719 | 0.01% | 1,669,197 |
| 2019-10-30 | 2019-10-28 | 6.311 | 239,774 | +16,479 | 0.01% | 1,513,197 |
| 2019-10-28 | 2019-10-24 | 6.287 | 223,295 | +32,959 | 0.01% | 1,403,779 |
| 2019-10-24 | 2019-10-22 | 6.335 | 190,336 | +1,647 | 0.01% | 1,205,817 |
| 2019-10-23 | 2019-10-21 | 6.372 | 188,689 | -3,295 | 0.01% | 1,202,253 |
| 2019-10-17 | 2019-10-15 | 6.554 | 191,984 | +30,486 | 0.01% | 1,258,198 |
| 2019-10-16 | 2019-10-14 | 7.173 | 161,498 | -24,719 | 0.00% | 1,158,363 |
| 2019-09-16 | 2019-09-12 | 6.287 | 186,217 | -8,239 | 0.01% | 1,170,682 |
| 2019-09-13 | 2019-09-11 | 6.008 | 194,456 | -28,839 | 0.01% | 1,168,198 |
| 2019-09-09 | 2019-09-05 | 6.250 | 223,295 | +20,599 | 0.01% | 1,395,649 |
| 2019-09-06 | 2019-09-04 | 6.032 | 202,696 | -49,438 | 0.01% | 1,222,620 |
| 2019-09-03 | 2019-08-30 | 5.583 | 252,134 | +24,719 | 0.01% | 1,407,600 |
| 2019-08-27 | 2019-08-23 | 5.898 | 227,415 | -24,719 | 0.01% | 1,341,360 |
| 2019-08-23 | 2019-08-21 | 5.923 | 252,134 | -8,240 | 0.01% | 1,493,280 |
| 2019-08-19 | 2019-08-15 | 5.291 | 260,374 | +41,199 | 0.01% | 1,377,762 |
| 2019-08-16 | 2019-08-14 | 5.291 | 219,175 | +24,719 | 0.01% | 1,159,758 |
| 2019-08-08 | 2019-08-06 | 5.340 | 194,456 | -8,240 | 0.01% | 1,038,399 |
| 2019-08-06 | 2019-08-02 | 5.813 | 202,696 | -3,296 | 0.01% | 1,178,340 |
| 2019-08-05 | 2019-08-01 | 5.704 | 205,992 | -32,959 | 0.01% | 1,175,001 |
| 2019-08-02 | 2019-07-31 | 5.813 | 238,951 | +8,240 | 0.01% | 1,389,103 |
| 2019-07-19 | 2019-07-17 | 5.862 | 230,711 | +8,240 | 0.01% | 1,352,401 |
| 2019-07-17 | 2019-07-15 | 5.923 | 222,471 | -16,480 | 0.01% | 1,317,599 |
| 2019-07-16 | 2019-07-12 | 5.728 | 238,951 | -23,895 | 0.01% | 1,368,803 |
| 2019-07-15 | 2019-07-11 | 5.595 | 262,846 | -8,239 | 0.01% | 1,470,592 |
| 2019-07-09 | 2019-07-05 | 5.340 | 271,085 | -8,240 | 0.01% | 1,447,599 |
| 2019-07-08 | 2019-07-04 | 5.316 | 279,325 | -8,240 | 0.01% | 1,484,820 |
| 2019-07-04 | 2019-07-02 | 5.085 | 287,565 | -24,719 | 0.01% | 1,462,312 |
| 2019-07-02 | 2019-06-27 | 4.685 | 312,284 | -30,486 | 0.01% | 1,462,942 |
| 2019-06-27 | 2019-06-25 | 4.673 | 342,770 | -16,480 | 0.01% | 1,601,598 |
| 2019-06-24 | 2019-06-20 | 5.020 | 359,250 | +16,480 | 0.01% | 1,803,609 |
| 2019-06-21 | 2019-06-19 | 4.982 | 342,770 | +23,542 | 0.01% | 1,707,600 |
| 2019-06-10 | 2019-06-05 | 4.724 | 319,228 | -15,497 | 0.01% | 1,507,919 |
| 2019-06-03 | 2019-05-30 | 4.607 | 334,725 | +22,470 | 0.01% | 1,542,241 |
| 2019-05-21 | 2019-05-17 | 4.556 | 312,255 | +30,993 | 0.01% | 1,422,591 |
| 2019-05-20 | 2019-05-16 | 4.775 | 281,262 | -15,496 | 0.01% | 1,343,101 |
| 2019-05-17 | 2019-05-15 | 4.633 | 296,758 | +10,072 | 0.01% | 1,374,969 |
| 2019-05-10 | 2019-05-08 | 4.672 | 286,686 | -6,198 | 0.01% | 1,339,402 |
| 2019-05-07 | 2019-05-03 | 4.930 | 292,884 | +7,748 | 0.01% | 1,443,959 |
| 2019-04-26 | 2019-04-24 | 5.033 | 285,136 | +7,748 | 0.01% | 1,435,201 |
| 2019-04-25 | 2019-04-23 | 5.033 | 277,388 | +7,749 | 0.01% | 1,396,202 |
| 2019-04-17 | 2019-04-15 | 5.279 | 269,639 | -42,616 | 0.01% | 1,423,318 |
| 2019-04-11 | 2019-04-09 | 5.356 | 312,255 | -1,549 | 0.01% | 1,672,451 |
| 2019-04-10 | 2019-04-08 | 5.227 | 313,804 | +34,867 | 0.01% | 1,640,248 |
| 2019-04-08 | 2019-04-03 | 5.330 | 278,937 | +5,423 | 0.01% | 1,486,798 |
| 2019-04-03 | 2019-04-01 | 5.343 | 273,514 | +13,947 | 0.01% | 1,461,423 |
| 2019-04-02 | 2019-03-29 | 5.304 | 259,567 | +7,749 | 0.01% | 1,376,852 |
| 2019-04-01 | 2019-03-28 | 5.304 | 251,818 | -53,463 | 0.01% | 1,335,748 |
| 2019-03-29 | 2019-03-27 | 5.395 | 305,281 | -10,073 | 0.01% | 1,646,918 |
| 2019-03-27 | 2019-03-25 | 5.175 | 315,354 | +3,099 | 0.01% | 1,632,070 |
| 2019-03-26 | 2019-03-22 | 5.395 | 312,255 | -7,748 | 0.01% | 1,684,541 |
| 2019-03-25 | 2019-03-21 | 5.343 | 320,003 | -27,894 | 0.01% | 1,709,820 |
| 2019-03-22 | 2019-03-20 | 5.292 | 347,897 | +7,748 | 0.01% | 1,840,901 |
| 2019-03-21 | 2019-03-19 | 5.201 | 340,149 | +2,325 | 0.01% | 1,769,173 |
| 2019-03-20 | 2019-03-18 | 5.124 | 337,824 | -23,245 | 0.01% | 1,730,920 |
| 2019-03-12 | 2019-03-08 | 4.749 | 361,069 | +85,231 | 0.01% | 1,714,881 |
| 2019-03-08 | 2019-03-06 | 5.085 | 275,838 | -38,741 | 0.01% | 1,402,640 |
| 2019-03-07 | 2019-03-05 | 4.969 | 314,579 | -46,490 | 0.01% | 1,563,099 |
| 2019-03-01 | 2019-02-27 | 4.659 | 361,069 | +23,245 | 0.01% | 1,682,261 |
| 2019-02-21 | 2019-02-19 | 4.827 | 337,824 | -7,748 | 0.01% | 1,630,640 |
| 2019-02-20 | 2019-02-18 | 4.827 | 345,572 | -7,749 | 0.01% | 1,668,039 |
| 2019-02-15 | 2019-02-13 | 4.762 | 353,321 | +38,742 | 0.01% | 1,682,642 |
| 2019-02-01 | 2019-01-30 | 4.491 | 314,579 | +7,748 | 0.01% | 1,412,879 |
| 2019-01-29 | 2019-01-25 | 4.362 | 306,831 | -79,032 | 0.01% | 1,338,480 |
| 2019-01-25 | 2019-01-23 | 4.233 | 385,863 | -7,748 | 0.01% | 1,633,439 |
| 2019-01-18 | 2019-01-16 | 4.246 | 393,611 | +7,748 | 0.01% | 1,671,318 |
| 2019-01-17 | 2019-01-15 | 4.233 | 385,863 | -7,748 | 0.01% | 1,633,439 |
| 2019-01-11 | 2019-01-09 | 4.156 | 393,611 | -1,550 | 0.01% | 1,635,758 |
| 2019-01-10 | 2019-01-08 | 4.078 | 395,161 | -34,867 | 0.01% | 1,611,599 |
| 2019-01-04 | 2019-01-02 | 4.001 | 430,028 | +52,688 | 0.01% | 1,720,499 |
| 2019-01-02 | 2018-12-27 | 3.911 | 377,340 | +15,496 | 0.01% | 1,475,609 |
| 2018-12-10 | 2018-12-06 | 4.091 | 361,844 | -7,748 | 0.01% | 1,480,391 |
| 2018-12-07 | 2018-12-05 | 4.053 | 369,592 | +47,264 | 0.01% | 1,497,780 |
| 2018-12-05 | 2018-12-03 | 4.182 | 322,328 | +23,245 | 0.01% | 1,347,842 |
| 2018-11-20 | 2018-11-16 | 4.001 | 299,083 | -15,496 | 0.01% | 1,196,601 |
| 2018-11-19 | 2018-11-15 | 3.949 | 314,579 | -7,749 | 0.01% | 1,242,359 |
| 2018-11-16 | 2018-11-14 | 3.872 | 322,328 | -15,496 | 0.01% | 1,248,002 |
| 2018-11-09 | 2018-11-07 | 3.820 | 337,824 | +7,748 | 0.01% | 1,290,560 |
| 2018-11-06 | 2018-11-02 | 3.781 | 330,076 | +11,623 | 0.01% | 1,248,181 |
| 2018-11-05 | 2018-11-01 | 3.730 | 318,453 | -11,623 | 0.01% | 1,187,789 |
| 2018-10-31 | 2018-10-29 | 3.691 | 330,076 | +11,623 | 0.01% | 1,218,232 |
| 2018-10-30 | 2018-10-26 | 3.730 | 318,453 | +7,761 | 0.01% | 1,187,973 |
| 2018-10-24 | 2018-10-22 | 3.744 | 310,692 | +7,560 | 0.01% | 1,163,131 |
| 2018-10-22 | 2018-10-18 | 3.625 | 303,132 | +3,779 | 0.01% | 1,098,739 |
| 2018-10-12 | 2018-10-10 | 3.942 | 299,353 | +15,119 | 0.01% | 1,180,081 |
| 2018-10-10 | 2018-10-08 | 4.008 | 284,234 | +37,797 | 0.01% | 1,139,281 |
| 2018-10-04 | 2018-10-02 | 4.154 | 246,437 | +22,678 | 0.01% | 1,023,641 |
| 2018-09-26 | 2018-09-21 | 4.855 | 223,759 | -32,505 | 0.01% | 1,086,322 |
| 2018-09-24 | 2018-09-20 | 4.643 | 256,264 | +32,505 | 0.01% | 1,189,890 |
| 2018-09-07 | 2018-09-05 | 4.974 | 223,759 | +3,780 | 0.01% | 1,112,962 |
| 2018-09-06 | 2018-09-04 | 5.186 | 219,979 | -75,594 | 0.01% | 1,140,721 |
| 2018-08-27 | 2018-08-23 | 5.252 | 295,573 | +37,797 | 0.01% | 1,552,270 |
| 2018-08-17 | 2018-08-15 | 5.159 | 257,776 | +5,292 | 0.01% | 1,329,900 |
| 2018-08-15 | 2018-08-13 | 5.344 | 252,484 | +2,267 | 0.01% | 1,349,358 |
| 2018-08-07 | 2018-08-03 | 5.410 | 250,217 | +37,798 | 0.01% | 1,353,793 |
| 2018-08-01 | 2018-07-30 | 5.437 | 212,419 | -37,798 | 0.01% | 1,154,907 |
| 2018-07-26 | 2018-07-24 | 5.477 | 250,217 | -7,559 | 0.01% | 1,370,343 |
| 2018-07-16 | 2018-07-12 | 5.384 | 257,776 | +45,357 | 0.01% | 1,387,870 |
| 2018-07-10 | 2018-07-06 | 5.305 | 212,419 | +37,797 | 0.01% | 1,126,808 |
| 2018-07-09 | 2018-07-05 | 5.318 | 174,622 | -2,268 | 0.01% | 928,618 |
| 2018-07-06 | 2018-07-04 | 5.318 | 176,890 | +7,559 | 0.01% | 940,679 |
| 2018-06-22 | 2018-06-20 | 6.165 | 169,331 | -8,315 | 0.01% | 1,043,841 |
| 2018-06-20 | 2018-06-15 | 6.231 | 177,646 | -7,560 | 0.01% | 1,106,849 |
| 2018-06-19 | 2018-06-14 | 6.217 | 185,206 | +15,119 | 0.01% | 1,151,503 |
| 2018-06-14 | 2018-06-12 | 6.751 | 170,087 | +9,693 | 0.01% | 1,148,342 |
| 2018-06-12 | 2018-06-08 | 6.683 | 160,394 | +14,515 | 0.01% | 1,071,849 |
| 2018-06-08 | 2018-06-06 | 6.793 | 145,879 | -7,257 | 0.01% | 990,931 |
| 2018-06-07 | 2018-06-05 | 6.765 | 153,136 | -14,516 | 0.01% | 1,036,007 |
| 2018-06-06 | 2018-06-04 | 6.779 | 167,652 | -69,673 | 0.01% | 1,136,522 |
| 2018-06-05 | 2018-06-01 | 6.696 | 237,325 | +55,158 | 0.01% | 1,589,219 |
| 2018-06-04 | 2018-05-31 | 6.503 | 182,167 | -29,756 | 0.01% | 1,184,720 |
| 2018-06-01 | 2018-05-30 | 6.297 | 211,923 | -6,532 | 0.01% | 1,334,437 |
| 2018-05-29 | 2018-05-25 | 6.531 | 218,455 | +7,257 | 0.01% | 1,426,738 |
| 2018-05-28 | 2018-05-24 | 6.627 | 211,198 | -5,806 | 0.01% | 1,399,712 |
| 2018-05-25 | 2018-05-23 | 6.448 | 217,004 | -7,257 | 0.01% | 1,399,322 |
| 2018-05-24 | 2018-05-21 | 6.531 | 224,261 | -5,081 | 0.01% | 1,464,657 |
| 2018-05-21 | 2018-05-17 | 6.283 | 229,342 | -18,870 | 0.01% | 1,440,961 |
| 2018-05-18 | 2018-05-16 | 6.283 | 248,212 | -14,515 | 0.01% | 1,559,522 |
| 2018-05-16 | 2018-05-14 | 5.980 | 262,727 | -14,515 | 0.01% | 1,571,080 |
| 2018-05-15 | 2018-05-11 | 5.842 | 277,242 | -7,258 | 0.01% | 1,619,678 |
| 2018-05-14 | 2018-05-10 | 5.787 | 284,500 | -5,080 | 0.01% | 1,646,401 |
| 2018-05-11 | 2018-05-09 | 5.732 | 289,580 | -14,516 | 0.01% | 1,659,838 |
| 2018-05-10 | 2018-05-08 | 5.677 | 304,096 | -7,257 | 0.01% | 1,726,282 |
| 2018-05-09 | 2018-05-07 | 5.635 | 311,353 | -36,288 | 0.01% | 1,754,609 |
| 2018-05-08 | 2018-05-04 | 5.635 | 347,641 | +13,063 | 0.01% | 1,959,107 |
| 2018-05-03 | 2018-04-30 | 5.622 | 334,578 | +7,258 | 0.01% | 1,880,882 |
| 2018-05-02 | 2018-04-27 | 5.704 | 327,320 | -2,177 | 0.01% | 1,867,140 |
| 2018-04-30 | 2018-04-26 | 5.691 | 329,497 | +7,257 | 0.01% | 1,875,018 |
| 2018-04-27 | 2018-04-25 | 5.746 | 322,240 | +14,516 | 0.01% | 1,851,482 |
| 2018-04-26 | 2018-04-24 | 5.759 | 307,724 | -7,258 | 0.01% | 1,772,318 |
| 2018-04-25 | 2018-04-23 | 5.608 | 314,982 | +7,258 | 0.01% | 1,766,380 |
| 2018-04-24 | 2018-04-20 | 5.649 | 307,724 | +72,576 | 0.01% | 1,738,398 |
| 2018-04-23 | 2018-04-19 | 5.635 | 235,148 | +3,629 | 0.01% | 1,325,161 |
| 2018-04-20 | 2018-04-18 | 5.677 | 231,519 | +10,886 | 0.01% | 1,314,280 |
| 2018-04-18 | 2018-04-16 | 5.718 | 220,633 | +7,258 | 0.01% | 1,261,602 |
| 2018-04-13 | 2018-04-11 | 5.787 | 213,375 | +21,773 | 0.01% | 1,234,800 |
| 2018-04-11 | 2018-04-09 | 5.691 | 191,602 | +7,258 | 0.01% | 1,090,320 |
| 2018-04-03 | 2018-03-28 | 5.787 | 184,344 | -7,258 | 0.01% | 1,066,798 |
| 2018-03-28 | 2018-03-26 | 5.580 | 191,602 | +36,288 | 0.01% | 1,069,200 |
| 2018-03-20 | 2018-03-16 | 5.870 | 155,314 | +18,870 | 0.01% | 911,642 |
| 2018-03-19 | 2018-03-15 | 5.939 | 136,444 | -7,257 | 0.00% | 810,281 |
| 2018-02-21 | 2018-02-15 | 5.415 | 143,701 | +725 | 0.00% | 778,137 |
| 2018-02-14 | 2018-02-12 | 5.029 | 142,976 | +14,516 | 0.00% | 719,051 |
| 2018-02-09 | 2018-02-07 | 5.277 | 128,460 | -36,289 | 0.00% | 677,908 |
| 2018-02-08 | 2018-02-06 | 5.374 | 164,749 | +14,516 | 0.01% | 885,302 |
| 2018-02-05 | 2018-02-01 | 6.035 | 150,233 | +5,806 | 0.01% | 906,658 |
| 2018-02-02 | 2018-01-31 | 5.842 | 144,427 | -1,452 | 0.00% | 843,759 |
| 2018-01-31 | 2018-01-29 | 6.076 | 145,879 | -83,463 | 0.01% | 886,411 |
| 2018-01-30 | 2018-01-26 | 5.952 | 229,342 | -9,435 | 0.01% | 1,365,121 |
| 2018-01-26 | 2018-01-24 | 5.897 | 238,777 | -7,257 | 0.01% | 1,408,122 |
| 2018-01-25 | 2018-01-23 | 5.883 | 246,034 | +3,628 | 0.01% | 1,447,528 |
| 2018-01-24 | 2018-01-22 | 5.939 | 242,406 | -7,257 | 0.01% | 1,439,543 |
| 2018-01-23 | 2018-01-19 | 5.594 | 249,663 | +21,773 | 0.01% | 1,396,639 |
| 2018-01-11 | 2018-01-09 | 5.677 | 227,890 | -3,629 | 0.01% | 1,293,679 |
| 2018-01-10 | 2018-01-08 | 5.746 | 231,519 | -14,515 | 0.01% | 1,330,230 |
| 2018-01-09 | 2018-01-05 | 5.608 | 246,034 | -29,031 | 0.01% | 1,379,728 |
| 2018-01-05 | 2018-01-03 | 5.456 | 275,065 | -232,245 | 0.01% | 1,500,840 |
| 2018-01-04 | 2018-01-02 | 5.498 | 507,310 | +226,439 | 0.02% | 2,789,011 |
| 2018-01-02 | 2017-12-28 | 5.263 | 280,871 | +13,064 | 0.01% | 1,478,340 |
| 2017-12-29 | 2017-12-27 | 5.029 | 267,807 | +14,515 | 0.01% | 1,346,848 |
| 2017-12-12 | 2017-12-08 | 4.822 | 253,292 | -145,153 | 0.01% | 1,221,500 |
| 2017-12-08 | 2017-12-06 | 4.712 | 398,445 | +72,576 | 0.01% | 1,877,580 |
| 2017-11-22 | 2017-11-20 | 4.850 | 325,869 | -29,030 | 0.01% | 1,580,482 |
| 2017-11-09 | 2017-11-07 | 5.236 | 354,899 | +7,258 | 0.01% | 1,858,199 |
| 2017-11-06 | 2017-11-02 | 5.250 | 347,641 | +72,576 | 0.01% | 1,824,988 |
| 2017-11-03 | 2017-11-01 | 5.263 | 275,065 | -7,258 | 0.01% | 1,447,780 |
| 2017-11-02 | 2017-10-31 | 5.112 | 282,323 | -268,533 | 0.01% | 1,443,192 |
| 2017-11-01 | 2017-10-30 | 5.181 | 550,856 | -508,035 | 0.02% | 2,853,842 |
| 2017-10-30 | 2017-10-26 | 5.367 | 1,058,891 | +14,929 | 0.04% | 5,682,680 |
| 2017-10-27 | 2017-10-25 | 5.437 | 1,043,962 | +14,311 | 0.04% | 5,675,512 |
| 2017-10-19 | 2017-10-17 | 5.576 | 1,029,651 | -716 | 0.04% | 5,741,610 |
| 2017-10-18 | 2017-10-16 | 5.660 | 1,030,367 | -1,431 | 0.04% | 5,832,002 |
| 2017-10-13 | 2017-10-11 | 5.702 | 1,031,798 | +57,243 | 0.04% | 5,883,362 |
| 2017-10-11 | 2017-10-09 | 5.674 | 974,555 | -35,777 | 0.03% | 5,529,720 |
| 2017-10-10 | 2017-10-06 | 5.800 | 1,010,332 | -7,155 | 0.04% | 5,859,802 |
| 2017-10-06 | 2017-10-03 | 5.618 | 1,017,487 | -7,155 | 0.04% | 5,716,440 |
| 2017-10-04 | 2017-09-29 | 5.562 | 1,024,642 | +7,155 | 0.04% | 5,699,358 |
| 2017-09-29 | 2017-09-27 | 5.534 | 1,017,487 | -10,017 | 0.04% | 5,631,120 |
| 2017-09-27 | 2017-09-25 | 5.506 | 1,027,504 | +42,931 | 0.04% | 5,657,837 |
| 2017-09-25 | 2017-09-21 | 6.191 | 984,573 | +716 | 0.03% | 6,095,683 |
| 2017-09-22 | 2017-09-20 | 6.191 | 983,857 | -716 | 0.03% | 6,091,250 |
| 2017-09-20 | 2017-09-18 | 5.884 | 984,573 | -77,277 | 0.03% | 5,792,963 |
| 2017-09-18 | 2017-09-14 | 5.562 | 1,061,850 | +7,155 | 0.04% | 5,906,320 |
| 2017-09-13 | 2017-09-11 | 5.534 | 1,054,695 | +14,311 | 0.04% | 5,837,042 |
| 2017-09-12 | 2017-09-08 | 5.520 | 1,040,384 | +71,553 | 0.04% | 5,743,300 |
| 2017-09-08 | 2017-09-06 | 5.450 | 968,831 | -14,310 | 0.03% | 5,280,601 |
| 2017-09-07 | 2017-09-05 | 5.464 | 983,141 | -716 | 0.03% | 5,372,337 |
| 2017-09-05 | 2017-09-01 | 5.730 | 983,857 | +7,155 | 0.03% | 5,637,500 |
| 2017-09-04 | 2017-08-31 | 5.534 | 976,702 | -12,164 | 0.03% | 5,405,402 |
| 2017-09-01 | 2017-08-30 | 5.367 | 988,866 | -71,553 | 0.03% | 5,306,881 |
| 2017-08-31 | 2017-08-29 | 5.143 | 1,060,419 | +85,864 | 0.04% | 5,453,760 |
| 2017-08-29 | 2017-08-25 | 5.325 | 974,555 | +12,880 | 0.03% | 5,189,220 |
| 2017-08-28 | 2017-08-24 | 5.143 | 961,675 | -7,156 | 0.03% | 4,945,917 |
| 2017-08-16 | 2017-08-14 | 4.766 | 968,831 | +716 | 0.03% | 4,617,141 |
| 2017-08-15 | 2017-08-11 | 4.724 | 968,115 | -24,328 | 0.03% | 4,573,139 |
| 2017-08-08 | 2017-08-04 | 4.947 | 992,443 | -143,107 | 0.03% | 4,909,978 |
| 2017-08-03 | 2017-08-01 | 4.933 | 1,135,550 | +143,107 | 0.04% | 5,602,111 |
| 2017-08-01 | 2017-07-28 | 5.031 | 992,443 | -12,880 | 0.03% | 4,993,198 |
| 2017-07-31 | 2017-07-27 | 5.129 | 1,005,323 | +45,794 | 0.04% | 5,156,350 |
| 2017-07-18 | 2017-07-14 | 5.031 | 959,529 | +15,026 | 0.03% | 4,827,601 |
| 2017-07-14 | 2017-07-12 | 4.766 | 944,503 | -17,172 | 0.03% | 4,501,201 |
| 2017-07-11 | 2017-07-07 | 4.598 | 961,675 | +10,017 | 0.03% | 4,421,758 |
| 2017-07-10 | 2017-07-06 | 4.668 | 951,658 | +14,311 | 0.03% | 4,442,200 |
| 2017-07-07 | 2017-07-05 | 4.668 | 937,347 | -1,051,833 | 0.03% | 4,375,398 |
| 2017-07-05 | 2017-07-03 | 4.808 | 1,989,180 | -11,448 | 0.07% | 9,563,200 |
| 2017-06-28 | 2017-06-26 | 4.682 | 2,000,628 | -14,311 | 0.07% | 9,366,598 |
| 2017-06-13 | 2017-06-09 | 4.472 | 2,014,939 | -125,218 | 0.07% | 9,011,199 |
| 2017-06-12 | 2017-06-08 | 4.710 | 2,140,157 | +11,448 | 0.07% | 10,079,669 |
| 2017-06-05 | 2017-06-01 | 4.710 | 2,128,709 | -35,776 | 0.07% | 10,025,751 |
| 2017-06-02 | 2017-05-31 | 4.766 | 2,164,485 | +52,949 | 0.08% | 10,315,248 |
| 2017-05-24 | 2017-05-22 | 4.901 | 2,111,536 | +100,549 | 0.07% | 10,349,157 |
| 2017-05-16 | 2017-05-12 | 5.077 | 2,010,987 | +682 | 0.07% | 10,210,462 |
| 2017-05-15 | 2017-05-11 | 4.989 | 2,010,305 | +19,081 | 0.07% | 10,029,999 |
| 2017-05-10 | 2017-05-08 | 5.136 | 1,991,224 | -4,771 | 0.07% | 10,226,998 |
| 2017-05-09 | 2017-05-05 | 5.121 | 1,995,995 | +1,087,610 | 0.07% | 10,222,212 |
| 2017-04-28 | 2017-04-26 | 5.297 | 908,385 | -16,355 | 0.03% | 4,812,128 |
| 2017-04-27 | 2017-04-25 | 5.253 | 924,740 | -7,496 | 0.03% | 4,858,058 |
| 2017-04-26 | 2017-04-24 | 4.725 | 932,236 | -1,363 | 0.03% | 4,404,958 |
| 2017-04-25 | 2017-04-21 | 4.828 | 933,599 | -5,452 | 0.03% | 4,507,298 |
| 2017-04-24 | 2017-04-20 | 4.916 | 939,051 | +3,407 | 0.03% | 4,616,300 |
| 2017-04-20 | 2017-04-18 | 4.740 | 935,644 | -4,088 | 0.03% | 4,434,791 |
| 2017-04-12 | 2017-04-10 | 4.681 | 939,732 | -20,444 | 0.03% | 4,399,008 |
| 2017-04-03 | 2017-03-30 | 4.373 | 960,176 | +6,814 | 0.04% | 4,198,819 |
| 2017-03-31 | 2017-03-29 | 4.505 | 953,362 | -2,726 | 0.03% | 4,294,931 |
| 2017-03-29 | 2017-03-27 | 4.285 | 956,088 | +6,815 | 0.04% | 4,096,762 |
| 2017-03-28 | 2017-03-24 | 4.799 | 949,273 | +6,815 | 0.03% | 4,555,110 |
| 2017-03-27 | 2017-03-23 | 4.960 | 942,458 | -53,836 | 0.03% | 4,674,538 |
| 2017-03-24 | 2017-03-22 | 4.813 | 996,294 | +22,489 | 0.04% | 4,795,362 |
| 2017-03-23 | 2017-03-21 | 4.931 | 973,805 | -46,340 | 0.04% | 4,801,438 |
| 2017-03-21 | 2017-03-17 | 4.593 | 1,020,145 | -20,443 | 0.04% | 4,685,611 |
| 2017-03-17 | 2017-03-15 | 4.476 | 1,040,588 | +19,080 | 0.04% | 4,657,348 |
| 2017-03-16 | 2017-03-14 | 4.490 | 1,021,508 | -29,302 | 0.04% | 4,586,942 |
| 2017-03-15 | 2017-03-13 | 4.300 | 1,050,810 | -1,363 | 0.04% | 4,518,058 |
| 2017-03-14 | 2017-03-10 | 4.065 | 1,052,173 | -3,408 | 0.04% | 4,276,879 |
| 2017-03-13 | 2017-03-09 | 4.006 | 1,055,581 | +43,614 | 0.04% | 4,228,772 |
| 2017-02-22 | 2017-02-20 | 3.815 | 1,011,967 | -4,770 | 0.04% | 3,860,999 |
| 2017-01-20 | 2017-01-18 | 3.404 | 1,016,737 | -13,630 | 0.04% | 3,461,439 |
| 2017-01-10 | 2017-01-06 | 3.404 | 1,030,367 | -17,036 | 0.04% | 3,507,841 |
| 2016-12-22 | 2016-12-20 | 3.258 | 1,047,403 | +13,629 | 0.04% | 3,412,140 |
| 2016-12-20 | 2016-12-16 | 3.434 | 1,033,774 | -6,814 | 0.04% | 3,549,780 |
| 2016-12-19 | 2016-12-15 | 3.522 | 1,040,588 | -6,815 | 0.04% | 3,664,798 |
| 2016-12-15 | 2016-12-13 | 3.742 | 1,047,403 | +4,770 | 0.04% | 3,919,350 |
| 2016-12-14 | 2016-12-12 | 3.713 | 1,042,633 | -34,073 | 0.04% | 3,870,900 |
| 2016-12-13 | 2016-12-09 | 3.786 | 1,076,706 | -6,814 | 0.04% | 4,076,401 |
| 2016-12-08 | 2016-12-06 | 3.757 | 1,083,520 | -20,444 | 0.04% | 4,070,398 |
| 2016-12-01 | 2016-11-29 | 3.478 | 1,103,964 | +34,073 | 0.04% | 3,839,399 |
| 2016-10-27 | 2016-10-25 | 3.874 | 1,069,891 | -6,150,853 | 0.04% | 4,144,799 |
| 2016-10-20 | 2016-10-18 | 3.669 | 7,220,744 | -6,814 | 0.27% | 26,490,001 |
| 2016-10-18 | 2016-10-14 | 3.639 | 7,227,558 | -10,222 | 0.27% | 26,302,879 |
| 2016-10-12 | 2016-10-07 | 3.830 | 7,237,780 | -3,407 | 0.27% | 27,720,809 |
| 2016-10-07 | 2016-10-05 | 3.830 | 7,241,187 | -47,703 | 0.27% | 27,733,858 |
| 2016-10-06 | 2016-10-04 | 3.683 | 7,288,890 | -74,960 | 0.27% | 26,846,961 |
| 2016-10-03 | 2016-09-29 | 3.815 | 7,363,850 | +6,814 | 0.27% | 28,095,599 |
| 2016-09-26 | 2016-09-22 | 3.727 | 7,357,036 | -13,629 | 0.27% | 27,421,842 |
| 2016-09-21 | 2016-09-19 | 3.478 | 7,370,665 | -27,258 | 0.27% | 25,633,921 |
| 2016-09-14 | 2016-09-12 | 3.140 | 7,397,923 | -13,629 | 0.27% | 23,231,840 |
| 2016-09-02 | 2016-08-31 | 3.258 | 7,411,552 | +20,443 | 0.27% | 24,144,719 |
| 2016-09-01 | 2016-08-30 | 3.243 | 7,391,109 | -17,717 | 0.27% | 23,969,661 |
| 2016-08-31 | 2016-08-29 | 3.052 | 7,408,826 | -273,266 | 0.27% | 22,613,759 |
| 2016-08-30 | 2016-08-26 | 3.082 | 7,682,092 | -458,622 | 0.28% | 23,673,301 |
| 2016-08-29 | 2016-08-25 | 3.038 | 8,140,714 | -68,146 | 0.30% | 24,728,220 |
| 2016-08-23 | 2016-08-19 | 3.155 | 8,208,860 | +204,438 | 0.30% | 25,898,901 |
| 2016-08-18 | 2016-08-16 | 2.876 | 8,004,422 | -38,162 | 0.29% | 23,022,160 |
| 2016-08-17 | 2016-08-15 | 2.862 | 8,042,584 | -6,133 | 0.30% | 23,013,901 |
| 2016-08-16 | 2016-08-12 | 2.788 | 8,048,717 | -10,903 | 0.30% | 22,440,900 |
| 2016-08-15 | 2016-08-11 | 2.759 | 8,059,620 | -43,614 | 0.30% | 22,234,759 |
| 2016-08-10 | 2016-08-08 | 2.729 | 8,103,234 | -68,146 | 0.30% | 22,117,261 |
| 2016-08-08 | 2016-08-04 | 2.656 | 8,171,380 | -204,437 | 0.30% | 21,703,711 |
| 2016-07-20 | 2016-07-18 | 2.333 | 8,375,817 | +38,843 | 0.31% | 19,542,689 |
| 2016-07-19 | 2016-07-15 | 2.333 | 8,336,974 | +29,303 | 0.31% | 19,452,060 |
| 2016-07-13 | 2016-07-11 | 2.333 | 8,307,671 | -13,630 | 0.30% | 19,383,689 |
| 2016-06-16 | 2016-06-14 | 2.459 | 8,321,301 | +81,776 | 0.31% | 20,458,753 |
| 2016-06-15 | 2016-06-13 | 2.412 | 8,239,525 | +662,132 | 0.30% | 19,873,059 |
| 2016-05-24 | 2016-05-20 | 2.459 | 7,577,393 | -19,279 | 0.29% | 18,629,780 |
| 2016-05-13 | 2016-05-11 | 2.645 | 7,596,672 | -128,528 | 0.30% | 20,095,700 |
| 2016-04-25 | 2016-04-21 | 2.661 | 7,725,200 | -28,919 | 0.30% | 20,555,909 |
| 2016-04-22 | 2016-04-20 | 2.630 | 7,754,119 | -3,214 | 0.30% | 20,391,539 |
| 2016-04-21 | 2016-04-19 | 2.645 | 7,757,333 | +19,280 | 0.30% | 20,520,701 |
| 2016-04-20 | 2016-04-18 | 2.645 | 7,738,053 | +28,919 | 0.30% | 20,469,699 |
| 2016-04-18 | 2016-04-14 | 2.661 | 7,709,134 | -57,838 | 0.30% | 20,513,159 |
| 2016-04-15 | 2016-04-13 | 2.692 | 7,766,972 | +25,705 | 0.30% | 20,908,779 |
| 2016-04-13 | 2016-04-11 | 2.614 | 7,741,267 | +32,133 | 0.30% | 20,237,281 |
| 2016-04-11 | 2016-04-07 | 2.583 | 7,709,134 | -7,712 | 0.30% | 19,913,359 |
| 2016-04-01 | 2016-03-30 | 2.552 | 7,716,846 | -15,424 | 0.30% | 19,693,120 |
| 2016-03-29 | 2016-03-23 | 2.459 | 7,732,270 | +6,427 | 0.30% | 19,010,561 |
| 2016-03-23 | 2016-03-21 | 2.443 | 7,725,843 | +7,712 | 0.30% | 18,874,540 |
| 2016-03-22 | 2016-03-18 | 2.490 | 7,718,131 | +15,423 | 0.30% | 19,215,999 |
| 2016-03-21 | 2016-03-17 | 2.521 | 7,702,708 | -10,925 | 0.30% | 19,417,320 |
| 2016-03-18 | 2016-03-16 | 2.334 | 7,713,633 | +10,925 | 0.30% | 18,004,500 |
| 2016-03-04 | 2016-03-02 | 2.179 | 7,702,708 | -311,039 | 0.30% | 16,780,400 |
| 2016-03-03 | 2016-03-01 | 2.085 | 8,013,747 | -136,883 | 0.31% | 16,709,800 |
| 2016-03-02 | 2016-02-29 | 2.038 | 8,150,630 | -689,554 | 0.32% | 16,614,731 |
| 2016-02-25 | 2016-02-23 | 2.070 | 8,840,184 | +12,852 | 0.34% | 18,295,479 |
| 2016-02-23 | 2016-02-19 | 2.085 | 8,827,332 | -12,852 | 0.34% | 18,406,241 |
| 2016-02-22 | 2016-02-18 | 2.070 | 8,840,184 | +20,564 | 0.34% | 18,295,479 |
| 2016-02-18 | 2016-02-16 | 2.070 | 8,819,620 | +32,132 | 0.34% | 18,252,920 |
| 2016-02-17 | 2016-02-15 | 2.085 | 8,787,488 | -44,985 | 0.34% | 18,323,160 |
| 2016-02-16 | 2016-02-12 | 2.038 | 8,832,473 | -3,856 | 0.34% | 18,004,640 |
| 2016-02-15 | 2016-02-11 | 2.070 | 8,836,329 | +34,703 | 0.34% | 18,287,501 |
| 2016-02-12 | 2016-02-05 | 2.147 | 8,801,626 | +12,853 | 0.34% | 18,900,480 |
| 2016-02-01 | 2016-01-28 | 2.116 | 8,788,773 | +1,285 | 0.34% | 18,599,360 |
| 2016-01-26 | 2016-01-22 | 2.179 | 8,787,488 | -40,486 | 0.34% | 19,143,600 |
| 2016-01-25 | 2016-01-21 | 2.116 | 8,827,974 | +128,528 | 0.34% | 18,682,319 |
| 2016-01-22 | 2016-01-20 | 2.225 | 8,699,446 | +64,264 | 0.34% | 19,357,910 |
| 2016-01-21 | 2016-01-19 | 2.272 | 8,635,182 | +272,481 | 0.34% | 19,618,021 |
| 2016-01-18 | 2016-01-14 | 2.303 | 8,362,701 | +69,405 | 0.33% | 19,259,239 |
| 2016-01-15 | 2016-01-13 | 2.365 | 8,293,296 | -251,273 | 0.32% | 19,615,600 |
| 2016-01-14 | 2016-01-12 | 2.334 | 8,544,569 | +55,910 | 0.33% | 19,944,000 |
| 2016-01-13 | 2016-01-11 | 2.365 | 8,488,659 | +43,057 | 0.33% | 20,077,679 |
| 2016-01-12 | 2016-01-08 | 2.443 | 8,445,602 | -144,595 | 0.33% | 20,632,939 |
| 2016-01-11 | 2016-01-07 | 2.443 | 8,590,197 | -518,612 | 0.33% | 20,986,191 |
| 2016-01-08 | 2016-01-06 | 2.536 | 9,108,809 | -98,324 | 0.35% | 23,103,620 |
| 2016-01-07 | 2016-01-05 | 2.505 | 9,207,133 | -134,312 | 0.36% | 23,066,470 |
| 2016-01-06 | 2016-01-04 | 2.505 | 9,341,445 | -176,727 | 0.36% | 23,402,959 |
| 2016-01-04 | 2015-12-29 | 2.583 | 9,518,172 | -45,627 | 0.37% | 24,586,260 |
| 2015-12-30 | 2015-12-28 | 2.536 | 9,563,799 | -192,793 | 0.37% | 24,257,659 |
| 2015-12-29 | 2015-12-24 | 2.536 | 9,756,592 | -1,017,945 | 0.38% | 24,746,660 |
| 2015-12-21 | 2015-12-17 | 2.521 | 10,774,537 | -257,057 | 0.42% | 27,160,920 |
| 2015-12-18 | 2015-12-16 | 2.536 | 11,031,594 | -8,354 | 0.43% | 27,980,580 |
| 2015-12-14 | 2015-12-10 | 2.459 | 11,039,948 | -385,586 | 0.43% | 27,142,819 |
| 2015-12-10 | 2015-12-08 | 2.459 | 11,425,534 | +3,214 | 0.44% | 28,090,821 |
| 2015-12-04 | 2015-12-02 | 2.536 | 11,422,320 | -514,114 | 0.44% | 28,971,619 |
| 2015-11-12 | 2015-11-10 | 2.365 | 11,936,434 | +118,246 | 0.46% | 28,232,480 |
| 2015-11-10 | 2015-11-06 | 2.381 | 11,818,188 | +1,285,284 | 0.46% | 28,136,700 |
| 2015-11-06 | 2015-11-04 | 2.427 | 10,532,904 | -64,264 | 0.41% | 25,568,401 |
| 2015-11-05 | 2015-11-03 | 2.350 | 10,597,168 | +4,498,495 | 0.41% | 24,899,900 |
| 2015-10-14 | 2015-10-12 | 2.536 | 6,098,673 | -19,280 | 0.24% | 15,468,699 |
| 2015-10-06 | 2015-10-02 | 2.303 | 6,117,953 | -83,543 | 0.24% | 14,089,601 |
| 2015-10-05 | 2015-09-30 | 2.241 | 6,201,496 | -2,442,040 | 0.24% | 13,896,000 |
| 2015-10-02 | 2015-09-29 | 2.225 | 8,643,536 | -128,528 | 0.34% | 19,233,500 |
| 2015-09-30 | 2015-09-25 | 2.319 | 8,772,064 | +128,528 | 0.34% | 20,338,499 |
| 2015-09-25 | 2015-09-23 | 2.287 | 8,643,536 | +30,847 | 0.34% | 19,771,500 |
| 2015-09-24 | 2015-09-22 | 2.381 | 8,612,689 | -9,640 | 0.34% | 20,505,060 |
| 2015-09-23 | 2015-09-21 | 2.365 | 8,622,329 | +73,904 | 0.34% | 20,393,840 |
| 2015-09-22 | 2015-09-18 | 2.365 | 8,548,425 | -19,279 | 0.33% | 20,219,040 |
| 2015-09-18 | 2015-09-16 | 2.365 | 8,567,704 | +66,835 | 0.33% | 20,264,639 |
| 2015-09-11 | 2015-09-09 | 2.334 | 8,500,869 | -38,559 | 0.33% | 19,841,999 |
| 2015-09-10 | 2015-09-08 | 2.256 | 8,539,428 | -1,355,975 | 0.33% | 19,267,600 |
| 2015-09-08 | 2015-09-04 | 2.132 | 9,895,403 | +2,570,569 | 0.39% | 21,095,260 |
| 2015-09-04 | 2015-09-01 | 2.070 | 7,324,834 | +30,846 | 0.29% | 15,159,339 |
| 2015-09-02 | 2015-08-31 | 2.147 | 7,293,988 | -6,426 | 0.28% | 15,663,001 |
| 2015-09-01 | 2015-08-28 | 2.179 | 7,300,414 | -4,499 | 0.28% | 15,904,000 |
| 2015-08-31 | 2015-08-27 | 2.163 | 7,304,913 | -1,728,707 | 0.28% | 15,800,131 |
| 2015-08-28 | 2015-08-26 | 2.054 | 9,033,620 | +555,243 | 0.35% | 18,555,240 |
| 2015-08-27 | 2015-08-25 | 2.038 | 8,478,377 | -456,919 | 0.33% | 17,282,830 |
| 2015-08-26 | 2015-08-24 | 2.085 | 8,935,296 | +417,718 | 0.35% | 18,631,361 |
| 2015-08-25 | 2015-08-21 | 2.241 | 8,517,578 | -1,228,732 | 0.33% | 19,085,760 |
| 2015-08-24 | 2015-08-20 | 2.303 | 9,746,310 | -93,826 | 0.38% | 22,445,680 |
| 2015-08-21 | 2015-08-19 | 2.334 | 9,840,136 | +243,562 | 0.38% | 22,968,001 |
| 2015-08-20 | 2015-08-18 | 2.334 | 9,596,574 | -32,132 | 0.37% | 22,399,499 |
| 2015-08-19 | 2015-08-17 | 2.272 | 9,628,706 | +12,853 | 0.37% | 21,875,179 |
| 2015-08-14 | 2015-08-12 | 2.225 | 9,615,853 | +32,132 | 0.37% | 21,397,089 |
| 2015-08-11 | 2015-08-07 | 2.319 | 9,583,721 | +316,822 | 0.37% | 22,220,369 |
| 2015-08-07 | 2015-08-05 | 2.241 | 9,266,899 | -70,690 | 0.36% | 20,764,800 |
| 2015-08-06 | 2015-08-04 | 2.256 | 9,337,589 | +32,132 | 0.36% | 21,068,499 |
| 2015-08-03 | 2015-07-30 | 2.241 | 9,305,457 | +106,036 | 0.36% | 20,851,199 |
| 2015-07-31 | 2015-07-29 | 2.303 | 9,199,421 | -25,706 | 0.36% | 21,186,199 |
| 2015-07-30 | 2015-07-28 | 2.210 | 9,225,127 | +548,816 | 0.36% | 20,384,100 |
| 2015-07-29 | 2015-07-27 | 2.225 | 8,676,311 | +49,484 | 0.34% | 19,306,431 |
| 2015-07-28 | 2015-07-24 | 2.365 | 8,626,827 | +163,231 | 0.34% | 20,404,479 |
| 2015-07-27 | 2015-07-23 | 2.412 | 8,463,596 | -340,601 | 0.33% | 20,413,499 |
| 2015-07-24 | 2015-07-22 | 2.381 | 8,804,197 | -119,531 | 0.34% | 20,961,001 |
| 2015-07-21 | 2015-07-17 | 2.474 | 8,923,728 | -321,321 | 0.35% | 22,078,740 |
| 2015-07-20 | 2015-07-16 | 2.365 | 9,245,049 | -514,114 | 0.36% | 21,866,720 |
| 2015-07-17 | 2015-07-15 | 2.287 | 9,759,163 | +385,586 | 0.38% | 22,323,421 |
| 2015-07-16 | 2015-07-14 | 2.365 | 9,373,577 | +19,279 | 0.36% | 22,170,719 |
| 2015-07-15 | 2015-07-13 | 2.412 | 9,354,298 | -381,087 | 0.36% | 22,561,800 |
| 2015-07-14 | 2015-07-10 | 2.334 | 9,735,385 | -119,531 | 0.38% | 22,723,500 |
| 2015-07-13 | 2015-07-09 | 2.194 | 9,854,916 | -1,257,008 | 0.38% | 21,622,349 |
| 2015-07-10 | 2015-07-08 | 1.914 | 11,111,924 | +980,029 | 0.43% | 21,267,930 |
| 2015-07-09 | 2015-07-07 | 2.194 | 10,131,895 | +128,528 | 0.39% | 22,230,060 |
| 2015-07-07 | 2015-07-03 | 2.505 | 10,003,367 | +80,973 | 0.39% | 25,061,261 |
| 2015-07-06 | 2015-07-02 | 2.583 | 9,922,394 | +2,571 | 0.39% | 25,630,401 |
| 2015-07-02 | 2015-06-29 | 2.676 | 9,919,823 | +460,774 | 0.39% | 26,549,919 |
| 2015-06-30 | 2015-06-26 | 2.816 | 9,459,049 | +15,424 | 0.37% | 26,641,391 |
| 2015-06-25 | 2015-06-23 | 2.879 | 9,443,625 | -12,211 | 0.37% | 27,185,749 |
| 2015-06-24 | 2015-06-22 | 2.832 | 9,455,836 | +43,057 | 0.37% | 26,779,481 |
| 2015-06-23 | 2015-06-19 | 2.910 | 9,412,779 | +861,783 | 0.37% | 27,389,891 |
| 2015-06-19 | 2015-06-17 | 2.910 | 8,550,996 | -6,426 | 0.33% | 24,882,221 |
| 2015-06-18 | 2015-06-16 | 2.972 | 8,557,422 | +89,327 | 0.33% | 25,433,560 |
| 2015-06-17 | 2015-06-15 | 2.988 | 8,468,095 | -64,264 | 0.33% | 25,299,841 |
| 2015-06-16 | 2015-06-12 | 2.972 | 8,532,359 | -149,093 | 0.33% | 25,359,070 |
| 2015-06-15 | 2015-06-11 | 2.863 | 8,681,452 | +313,609 | 0.34% | 24,856,560 |
| 2015-06-12 | 2015-06-10 | 3.149 | 8,367,843 | +330,318 | 0.33% | 26,347,225 |
| 2015-06-11 | 2015-06-09 | 3.197 | 8,037,525 | +331,445 | 0.31% | 25,698,524 |
| 2015-06-10 | 2015-06-08 | 3.327 | 7,706,080 | -154,652 | 0.31% | 25,639,349 |
| 2015-06-09 | 2015-06-05 | 3.246 | 7,860,732 | +2,465 | 0.32% | 25,516,001 |
| 2015-06-04 | 2015-06-02 | 3.246 | 7,858,267 | +367,220 | 0.32% | 25,508,000 |
| 2015-06-03 | 2015-06-01 | 3.311 | 7,491,047 | +2,372,761 | 0.30% | 24,802,320 |
| 2015-06-02 | 2015-05-29 | 3.197 | 5,118,286 | +306,222 | 0.21% | 16,364,789 |
| 2015-06-01 | 2015-05-28 | 3.165 | 4,812,064 | +24,645 | 0.20% | 15,229,499 |
| 2015-05-29 | 2015-05-27 | 3.230 | 4,787,419 | -12,322 | 0.19% | 15,462,302 |
| 2015-05-28 | 2015-05-26 | 3.278 | 4,799,741 | +326,555 | 0.19% | 15,735,799 |
| 2015-05-27 | 2015-05-22 | 3.197 | 4,473,186 | +2,038,811 | 0.18% | 14,302,199 |
| 2015-05-26 | 2015-05-21 | 3.132 | 2,434,375 | +296,364 | 0.10% | 7,625,431 |
| 2015-05-22 | 2015-05-20 | 3.181 | 2,138,011 | -302,525 | 0.09% | 6,801,201 |
| 2015-05-20 | 2015-05-18 | 3.051 | 2,440,536 | -70,856 | 0.10% | 7,446,680 |
| 2015-05-19 | 2015-05-15 | 3.051 | 2,511,392 | +30,807 | 0.10% | 7,662,879 |
| 2015-05-18 | 2015-05-14 | 2.986 | 2,480,585 | +61,614 | 0.10% | 7,407,839 |
| 2015-05-13 | 2015-05-11 | 2.938 | 2,418,971 | -13,555 | 0.10% | 7,106,060 |
| 2015-05-12 | 2015-05-08 | 2.824 | 2,432,526 | -547,750 | 0.10% | 6,869,520 |
| 2015-05-11 | 2015-05-07 | 2.678 | 2,980,276 | +583,486 | 0.12% | 7,981,050 |
| 2015-05-08 | 2015-05-06 | 2.856 | 2,396,790 | +61,614 | 0.10% | 6,846,400 |
| 2015-05-07 | 2015-05-05 | 2.986 | 2,335,176 | +109,673 | 0.09% | 6,973,601 |
| 2015-05-06 | 2015-05-04 | 3.149 | 2,225,503 | +63,463 | 0.09% | 7,007,281 |
| 2015-05-05 | 2015-04-30 | 2.743 | 2,162,040 | +19,716 | 0.09% | 5,930,210 |
| 2015-05-04 | 2015-04-29 | 2.678 | 2,142,324 | -23,413 | 0.09% | 5,737,051 |
| 2015-04-28 | 2015-04-24 | 2.662 | 2,165,737 | -3,081 | 0.09% | 5,764,600 |
| 2015-04-27 | 2015-04-23 | 2.743 | 2,168,818 | -30,807 | 0.09% | 5,948,801 |
| 2015-04-24 | 2015-04-22 | 2.743 | 2,199,625 | +12,939 | 0.09% | 6,033,301 |
| 2015-04-23 | 2015-04-21 | 2.645 | 2,186,686 | -6,161 | 0.09% | 5,784,871 |
| 2015-04-20 | 2015-04-16 | 2.678 | 2,192,847 | -61,614 | 0.09% | 5,872,350 |
| 2015-04-17 | 2015-04-15 | 2.613 | 2,254,461 | +9,858 | 0.09% | 5,890,989 |
| 2015-04-16 | 2015-04-14 | 2.581 | 2,244,603 | +73,937 | 0.09% | 5,792,370 |
| 2015-04-15 | 2015-04-13 | 2.645 | 2,170,666 | -73,937 | 0.09% | 5,742,490 |
| 2015-04-14 | 2015-04-10 | 2.499 | 2,244,603 | -30,807 | 0.09% | 5,610,220 |
| 2015-04-10 | 2015-04-08 | 2.321 | 2,275,410 | +12,323 | 0.09% | 5,280,990 |
| 2015-04-09 | 2015-04-02 | 2.207 | 2,263,087 | -32,656 | 0.09% | 4,995,279 |
| 2015-04-02 | 2015-03-31 | 2.110 | 2,295,743 | -36,968 | 0.09% | 4,843,800 |
| 2015-04-01 | 2015-03-30 | 2.094 | 2,332,711 | -18,485 | 0.09% | 4,883,939 |
| 2015-03-25 | 2015-03-23 | 1.996 | 2,351,196 | -49,291 | 0.10% | 4,693,681 |
| 2015-03-23 | 2015-03-19 | 1.948 | 2,400,487 | -6,161 | 0.10% | 4,675,200 |
| 2015-03-19 | 2015-03-17 | 1.866 | 2,406,648 | +12,323 | 0.10% | 4,491,900 |
| 2015-03-18 | 2015-03-16 | 1.834 | 2,394,325 | -18,485 | 0.10% | 4,391,179 |
| 2015-03-16 | 2015-03-12 | 1.785 | 2,412,810 | +12,323 | 0.10% | 4,307,601 |
| 2015-03-10 | 2015-03-06 | 1.785 | 2,400,487 | +12,323 | 0.10% | 4,285,600 |
| 2015-02-16 | 2015-02-12 | 1.737 | 2,388,164 | +6,778 | 0.10% | 4,147,320 |
| 2015-02-13 | 2015-02-11 | 1.737 | 2,381,386 | +11,706 | 0.10% | 4,135,549 |
| 2015-01-27 | 2015-01-23 | 1.753 | 2,369,680 | +6,162 | 0.10% | 4,153,680 |
| 2015-01-08 | 2015-01-06 | 1.899 | 2,363,518 | +123,228 | 0.10% | 4,488,119 |
| 2015-01-07 | 2015-01-05 | 1.850 | 2,240,290 | -4,313 | 0.09% | 4,145,040 |
| 2015-01-05 | 2014-12-31 | 1.769 | 2,244,603 | -18,484 | 0.09% | 3,970,870 |
| 2014-12-30 | 2014-12-24 | 1.737 | 2,263,087 | -36,969 | 0.09% | 3,930,110 |
| 2014-12-19 | 2014-12-17 | 1.753 | 2,300,056 | -60,382 | 0.09% | 4,031,640 |
| 2014-12-15 | 2014-12-11 | 1.753 | 2,360,438 | -13,555 | 0.10% | 4,137,481 |
| 2014-12-05 | 2014-12-03 | 1.802 | 2,373,993 | -12,323 | 0.10% | 4,276,830 |
| 2014-12-03 | 2014-12-01 | 1.753 | 2,386,316 | +61,615 | 0.10% | 4,182,841 |
| 2014-12-02 | 2014-11-28 | 1.802 | 2,324,701 | +61,614 | 0.09% | 4,188,029 |
| 2014-11-17 | 2014-11-13 | 1.785 | 2,263,087 | +61,614 | 0.09% | 4,040,299 |
| 2014-11-05 | 2014-11-03 | 1.769 | 2,201,473 | -6,162 | 0.09% | 3,894,570 |
| 2014-10-30 | 2014-10-28 | 1.737 | 2,207,635 | -33,271 | 0.09% | 3,833,811 |
| 2014-10-27 | 2014-10-23 | 1.720 | 2,240,906 | -18,484 | 0.09% | 3,855,220 |
| 2014-10-22 | 2014-10-20 | 1.672 | 2,259,390 | -12,323 | 0.09% | 3,777,009 |
| 2014-10-20 | 2014-10-16 | 1.623 | 2,271,713 | +4,929 | 0.09% | 3,687,000 |
| 2014-10-10 | 2014-10-08 | 1.688 | 2,266,784 | -6,162 | 0.09% | 3,826,160 |
| 2014-10-06 | 2014-09-30 | 1.623 | 2,272,946 | +18,485 | 0.09% | 3,689,001 |
| 2014-10-03 | 2014-09-29 | 1.655 | 2,254,461 | -6,162 | 0.09% | 3,732,179 |
| 2014-09-25 | 2014-09-23 | 1.688 | 2,260,623 | -616 | 0.09% | 3,815,760 |
| 2014-09-24 | 2014-09-22 | 1.688 | 2,261,239 | -9,242 | 0.09% | 3,816,800 |
| 2014-09-23 | 2014-09-19 | 1.720 | 2,270,481 | +9,242 | 0.09% | 3,906,100 |
| 2014-09-19 | 2014-09-17 | 1.720 | 2,261,239 | +49,291 | 0.09% | 3,890,200 |
| 2014-09-16 | 2014-09-12 | 1.769 | 2,211,948 | +6,162 | 0.09% | 3,913,101 |
| 2014-09-08 | 2014-09-04 | 1.769 | 2,205,786 | +27,726 | 0.09% | 3,902,200 |
| 2014-09-04 | 2014-09-02 | 1.737 | 2,178,060 | +12,323 | 0.09% | 3,782,450 |
| 2014-09-03 | 2014-09-01 | 1.720 | 2,165,737 | -18,484 | 0.09% | 3,725,900 |
| 2014-09-02 | 2014-08-29 | 1.720 | 2,184,221 | -53,604 | 0.09% | 3,757,700 |
| 2014-08-29 | 2014-08-27 | 1.753 | 2,237,825 | +2,464 | 0.09% | 3,922,559 |
| 2014-08-27 | 2014-08-25 | 1.785 | 2,235,361 | +12,323 | 0.09% | 3,990,800 |
| 2014-08-26 | 2014-08-22 | 1.802 | 2,223,038 | +12,323 | 0.09% | 4,004,880 |
| 2014-08-25 | 2014-08-21 | 1.785 | 2,210,715 | +2,464 | 0.09% | 3,946,800 |
| 2014-08-18 | 2014-08-14 | 1.802 | 2,208,251 | +117,067 | 0.09% | 3,978,241 |
| 2014-08-08 | 2014-08-06 | 1.866 | 2,091,184 | +61,614 | 0.08% | 3,903,100 |
| 2014-08-04 | 2014-07-31 | 1.915 | 2,029,570 | +12,323 | 0.08% | 3,886,921 |
| 2014-08-01 | 2014-07-30 | 1.899 | 2,017,247 | -36,968 | 0.08% | 3,830,580 |
| 2014-07-21 | 2014-07-17 | 1.802 | 2,054,215 | -18,485 | 0.08% | 3,700,739 |
| 2014-07-18 | 2014-07-16 | 1.769 | 2,072,700 | +2,465 | 0.08% | 3,666,761 |
| 2014-07-17 | 2014-07-15 | 1.753 | 2,070,235 | +12,323 | 0.08% | 3,628,800 |
| 2014-07-09 | 2014-07-07 | 1.802 | 2,057,912 | -12,323 | 0.08% | 3,707,400 |
| 2014-07-03 | 2014-06-30 | 1.753 | 2,070,235 | +12,323 | 0.08% | 3,628,800 |
| 2014-06-20 | 2014-06-18 | 1.769 | 2,057,912 | +61,614 | 0.08% | 3,640,600 |
| 2014-06-18 | 2014-06-16 | 1.753 | 1,996,298 | -11,091 | 0.08% | 3,499,200 |
| 2014-06-17 | 2014-06-13 | 1.769 | 2,007,389 | -19,716 | 0.08% | 3,551,221 |
| 2014-06-13 | 2014-06-11 | 1.785 | 2,027,105 | +37,584 | 0.08% | 3,619,000 |
| 2014-06-05 | 2014-06-03 | 1.785 | 1,989,521 | +18,485 | 0.08% | 3,551,901 |
| 2014-06-04 | 2014-05-30 | 1.753 | 1,971,036 | +616 | 0.08% | 3,454,920 |
| 2014-06-03 | 2014-05-29 | 1.802 | 1,970,420 | -308,071 | 0.08% | 3,549,780 |
| 2014-05-27 | 2014-05-23 | 1.850 | 2,278,491 | +18,484 | 0.09% | 4,215,720 |
| 2014-05-26 | 2014-05-22 | 1.802 | 2,260,007 | +7,394 | 0.09% | 4,071,481 |
| 2014-05-23 | 2014-05-21 | 1.866 | 2,252,613 | +24,646 | 0.09% | 4,204,400 |
| 2014-05-21 | 2014-05-19 | 1.915 | 2,227,967 | -13,555 | 0.09% | 4,266,880 |
| 2014-05-19 | 2014-05-15 | 1.915 | 2,241,522 | +24,645 | 0.09% | 4,292,839 |
| 2014-05-16 | 2014-05-14 | 1.931 | 2,216,877 | -308,070 | 0.09% | 4,281,621 |
| 2014-05-02 | 2014-04-29 | 1.931 | 2,524,947 | -25,262 | 0.10% | 4,876,619 |
| 2014-04-23 | 2014-04-17 | 1.980 | 2,550,209 | -55,453 | 0.10% | 5,049,580 |
| 2014-04-15 | 2014-04-11 | 1.948 | 2,605,662 | -49,291 | 0.10% | 5,074,800 |
| 2014-04-14 | 2014-04-10 | 2.013 | 2,654,953 | +110,905 | 0.11% | 5,343,160 |
| 2014-04-11 | 2014-04-09 | 1.915 | 2,544,048 | -12,323 | 0.10% | 4,872,220 |
| 2014-04-10 | 2014-04-08 | 1.948 | 2,556,371 | +121,996 | 0.10% | 4,978,801 |
| 2014-04-09 | 2014-04-07 | 1.948 | 2,434,375 | +30,807 | 0.10% | 4,741,201 |
| 2014-04-03 | 2014-04-01 | 2.013 | 2,403,568 | -30,807 | 0.10% | 4,837,241 |
| 2014-04-01 | 2014-03-28 | 1.948 | 2,434,375 | -61,614 | 0.10% | 4,741,201 |
| 2014-03-31 | 2014-03-27 | 1.915 | 2,495,989 | +12,323 | 0.10% | 4,780,181 |
| 2014-03-28 | 2014-03-26 | 1.948 | 2,483,666 | +18,484 | 0.10% | 4,837,200 |
| 2014-03-27 | 2014-03-25 | 1.948 | 2,465,182 | -6,161 | 0.10% | 4,801,201 |
| 2014-03-26 | 2014-03-24 | 1.931 | 2,471,343 | -110,289 | 0.10% | 4,773,090 |
| 2014-03-24 | 2014-03-20 | 1.980 | 2,581,632 | -98,583 | 0.10% | 5,111,799 |
| 2014-03-20 | 2014-03-18 | 1.948 | 2,680,215 | +18,484 | 0.11% | 5,220,000 |
| 2014-03-17 | 2014-03-13 | 2.029 | 2,661,731 | -1,078,247 | 0.11% | 5,400,000 |
| 2014-03-14 | 2014-03-12 | 2.110 | 3,739,978 | +109,057 | 0.15% | 7,891,000 |
| 2014-03-13 | 2014-03-11 | 2.159 | 3,630,921 | +62,846 | 0.15% | 7,837,690 |
| 2014-03-12 | 2014-03-10 | 2.159 | 3,568,075 | -61,614 | 0.14% | 7,702,031 |
| 2014-03-11 | 2014-03-07 | 2.175 | 3,629,689 | -176,216 | 0.15% | 7,893,940 |
| 2014-03-10 | 2014-03-06 | 2.126 | 3,805,905 | +44,362 | 0.15% | 8,091,869 |
| 2014-03-07 | 2014-03-05 | 2.110 | 3,761,543 | -129,390 | 0.15% | 7,936,500 |
| 2014-03-06 | 2014-03-04 | 2.110 | 3,890,933 | +65,311 | 0.16% | 8,209,500 |
| 2014-03-05 | 2014-03-03 | 2.077 | 3,825,622 | +684,533 | 0.15% | 7,947,520 |
| 2014-03-04 | 2014-02-28 | 2.272 | 3,141,089 | +397,411 | 0.13% | 7,137,201 |
| 2014-03-03 | 2014-02-27 | 2.321 | 2,743,678 | +21,565 | 0.11% | 6,367,791 |
| 2014-02-28 | 2014-02-26 | 2.305 | 2,722,113 | +311,768 | 0.11% | 6,273,561 |
| 2014-02-27 | 2014-02-25 | 2.337 | 2,410,345 | -293,283 | 0.10% | 5,633,280 |
| 2014-02-26 | 2014-02-24 | 2.370 | 2,703,628 | +92,421 | 0.11% | 6,406,479 |
| 2014-02-25 | 2014-02-21 | 2.451 | 2,611,207 | +208,256 | 0.10% | 6,399,380 |
| 2014-02-24 | 2014-02-20 | 2.451 | 2,402,951 | +92,421 | 0.10% | 5,888,999 |
| 2014-02-21 | 2014-02-19 | 2.499 | 2,310,530 | +39,433 | 0.09% | 5,775,000 |
| 2014-02-20 | 2014-02-18 | 2.516 | 2,271,097 | +30,807 | 0.09% | 5,713,300 |
| 2014-02-19 | 2014-02-17 | 2.532 | 2,240,290 | -136,783 | 0.09% | 5,672,160 |
| 2014-02-18 | 2014-02-14 | 2.483 | 2,377,073 | -186,691 | 0.10% | 5,902,739 |
| 2014-02-17 | 2014-02-13 | 2.435 | 2,563,764 | +172,519 | 0.10% | 6,241,499 |
| 2014-02-14 | 2014-02-12 | 2.532 | 2,391,245 | +97,351 | 0.10% | 6,054,361 |
| 2014-02-13 | 2014-02-11 | 2.467 | 2,293,894 | +96,734 | 0.09% | 5,658,959 |
| 2014-02-05 | 2014-01-30 | 2.418 | 2,197,160 | -35,736 | 0.09% | 5,313,340 |
| 2014-01-29 | 2014-01-27 | 2.435 | 2,232,896 | -616 | 0.09% | 5,435,999 |
| 2014-01-28 | 2014-01-24 | 2.483 | 2,233,512 | +61,614 | 0.09% | 5,546,249 |
| 2014-01-24 | 2014-01-22 | 2.516 | 2,171,898 | +30,807 | 0.09% | 5,463,749 |
| 2014-01-22 | 2014-01-20 | 2.532 | 2,141,091 | -28,343 | 0.09% | 5,420,999 |
| 2014-01-17 | 2014-01-15 | 2.548 | 2,169,434 | +27,727 | 0.09% | 5,527,971 |
| 2014-01-14 | 2014-01-10 | 2.564 | 2,141,707 | +134,935 | 0.09% | 5,492,079 |
| 2014-01-13 | 2014-01-09 | 2.613 | 2,006,772 | -27,111 | 0.08% | 5,243,769 |
| 2014-01-09 | 2014-01-07 | 2.548 | 2,033,883 | +14,788 | 0.08% | 5,182,571 |
| 2014-01-08 | 2014-01-06 | 2.564 | 2,019,095 | +4,313 | 0.08% | 5,177,659 |
| 2013-12-20 | 2013-12-18 | 2.727 | 2,014,782 | -40,049 | 0.08% | 5,493,599 |
| 2013-11-29 | 2013-11-27 | 2.694 | 2,054,831 | +14,171 | 0.08% | 5,536,099 |
| 2013-11-28 | 2013-11-26 | 2.662 | 2,040,660 | -21,565 | 0.08% | 5,431,679 |
| 2013-11-27 | 2013-11-25 | 2.662 | 2,062,225 | -12,323 | 0.08% | 5,489,079 |
| 2013-11-25 | 2013-11-21 | 2.662 | 2,074,548 | -30,807 | 0.08% | 5,521,880 |
| 2013-11-20 | 2013-11-18 | 2.678 | 2,105,355 | -52,372 | 0.08% | 5,638,050 |
| 2013-11-19 | 2013-11-15 | 2.613 | 2,157,727 | +12,323 | 0.09% | 5,638,220 |
| 2013-11-08 | 2013-11-06 | 2.629 | 2,145,404 | -8,010 | 0.09% | 5,640,839 |
| 2013-11-06 | 2013-11-04 | 2.613 | 2,153,414 | -28,959 | 0.09% | 5,626,950 |
| 2013-11-04 | 2013-10-31 | 2.613 | 2,182,373 | -13,555 | 0.09% | 5,702,621 |
| 2013-10-31 | 2013-10-29 | 2.629 | 2,195,928 | +28,343 | 0.09% | 5,773,680 |
| 2013-10-28 | 2013-10-24 | 2.613 | 2,167,585 | -12,323 | 0.09% | 5,663,979 |
| 2013-10-25 | 2013-10-23 | 2.662 | 2,179,908 | -18,484 | 0.09% | 5,802,319 |
| 2013-10-24 | 2013-10-22 | 2.727 | 2,198,392 | -25,262 | 0.09% | 5,994,239 |
| 2013-10-23 | 2013-10-21 | 2.727 | 2,223,654 | +16,636 | 0.09% | 6,063,119 |
| 2013-10-22 | 2013-10-18 | 2.678 | 2,207,018 | +4,929 | 0.09% | 5,910,299 |
| 2013-10-21 | 2013-10-17 | 2.727 | 2,202,089 | +12,323 | 0.09% | 6,004,319 |
| 2013-10-17 | 2013-10-15 | 2.710 | 2,189,766 | +239,062 | 0.09% | 5,935,179 |
| 2013-10-16 | 2013-10-11 | 2.678 | 1,950,704 | -105,360 | 0.08% | 5,223,901 |
| 2013-10-15 | 2013-10-10 | 2.451 | 2,056,064 | +177,449 | 0.08% | 5,038,871 |
| 2013-10-11 | 2013-10-09 | 2.548 | 1,878,615 | -55,453 | 0.08% | 4,786,930 |
| 2013-10-07 | 2013-10-03 | 2.532 | 1,934,068 | -1,232 | 0.08% | 4,896,841 |
| 2013-10-04 | 2013-10-02 | 2.532 | 1,935,300 | -35,736 | 0.08% | 4,899,960 |
| 2013-10-03 | 2013-09-30 | 2.499 | 1,971,036 | +368,452 | 0.08% | 4,926,459 |
| 2013-10-02 | 2013-09-27 | 2.532 | 1,602,584 | +61,614 | 0.06% | 4,057,561 |
| 2013-09-30 | 2013-09-26 | 2.467 | 1,540,970 | +34,504 | 0.06% | 3,801,521 |
| 2013-09-27 | 2013-09-25 | 2.532 | 1,506,466 | +25,262 | 0.06% | 3,814,201 |
| 2013-09-26 | 2013-09-24 | 2.532 | 1,481,204 | -12,323 | 0.06% | 3,750,240 |
| 2013-09-18 | 2013-09-16 | 2.532 | 1,493,527 | +12,323 | 0.06% | 3,781,441 |
| 2013-09-17 | 2013-09-13 | 2.548 | 1,481,204 | +37,585 | 0.06% | 3,774,280 |
| 2013-09-13 | 2013-09-11 | 2.597 | 1,443,619 | -27,110 | 0.06% | 3,748,799 |
| 2013-09-12 | 2013-09-10 | 2.597 | 1,470,729 | -97,967 | 0.06% | 3,819,199 |
| 2013-09-11 | 2013-09-09 | 2.499 | 1,568,696 | -91,189 | 0.06% | 3,920,840 |
| 2013-09-10 | 2013-09-06 | 2.435 | 1,659,885 | -10,474 | 0.07% | 4,041,000 |
| 2013-09-05 | 2013-09-03 | 2.435 | 1,670,359 | +3,080 | 0.07% | 4,066,499 |
| 2013-09-04 | 2013-09-02 | 2.435 | 1,667,279 | +7,394 | 0.07% | 4,059,001 |
| 2013-08-30 | 2013-08-28 | 2.402 | 1,659,885 | +29,575 | 0.07% | 3,987,120 |
| 2013-08-28 | 2013-08-26 | 2.483 | 1,630,310 | -36,969 | 0.07% | 4,048,380 |
| 2013-08-27 | 2013-08-23 | 2.418 | 1,667,279 | -12,322 | 0.07% | 4,031,941 |
| 2013-08-26 | 2013-08-22 | 2.451 | 1,679,601 | +33,271 | 0.07% | 4,116,259 |
| 2013-08-23 | 2013-08-21 | 2.451 | 1,646,330 | -36,968 | 0.07% | 4,034,721 |
| 2013-08-22 | 2013-08-20 | 2.435 | 1,683,298 | +85,027 | 0.07% | 4,097,999 |
| 2013-08-20 | 2013-08-16 | 2.483 | 1,598,271 | +134,935 | 0.06% | 3,968,821 |
| 2013-08-19 | 2013-08-15 | 2.516 | 1,463,336 | +104,744 | 0.06% | 3,681,251 |
| 2013-08-16 | 2013-08-13 | 2.613 | 1,358,592 | -38,817 | 0.05% | 3,550,051 |
| 2013-08-15 | 2013-08-12 | 2.516 | 1,397,409 | -82,563 | 0.06% | 3,515,401 |
| 2013-08-13 | 2013-08-09 | 2.467 | 1,479,972 | +51,756 | 0.06% | 3,651,041 |
| 2013-08-12 | 2013-08-08 | 2.467 | 1,428,216 | +12,323 | 0.06% | 3,523,361 |
| 2013-08-09 | 2013-08-07 | 2.516 | 1,415,893 | +7,394 | 0.06% | 3,561,900 |
| 2013-08-08 | 2013-08-06 | 2.532 | 1,408,499 | -1,232 | 0.06% | 3,566,160 |
| 2013-08-07 | 2013-08-05 | 2.548 | 1,409,731 | +66,543 | 0.06% | 3,592,159 |
| 2013-08-06 | 2013-08-02 | 2.597 | 1,343,188 | -115,835 | 0.05% | 3,487,999 |
| 2013-08-05 | 2013-08-01 | 2.483 | 1,459,023 | +29,575 | 0.06% | 3,623,041 |
| 2013-08-02 | 2013-07-31 | 2.483 | 1,429,448 | +12,323 | 0.06% | 3,549,600 |
| 2013-08-01 | 2013-07-30 | 2.483 | 1,417,125 | +36,968 | 0.06% | 3,519,000 |
| 2013-07-29 | 2013-07-25 | 2.548 | 1,380,157 | -1,232 | 0.06% | 3,516,801 |
| 2013-07-26 | 2013-07-24 | 2.564 | 1,381,389 | -48,059 | 0.06% | 3,542,360 |
| 2013-07-25 | 2013-07-23 | 2.483 | 1,429,448 | -78,866 | 0.06% | 3,549,600 |
| 2013-07-23 | 2013-07-19 | 2.370 | 1,508,314 | -54,837 | 0.06% | 3,574,080 |
| 2013-07-22 | 2013-07-18 | 2.370 | 1,563,151 | -61,614 | 0.06% | 3,704,021 |
| 2013-07-19 | 2013-07-17 | 2.321 | 1,624,765 | +37,585 | 0.07% | 3,770,910 |
| 2013-07-18 | 2013-07-16 | 2.288 | 1,587,180 | +11,090 | 0.06% | 3,632,160 |
| 2013-07-16 | 2013-07-12 | 2.321 | 1,576,090 | +1,233 | 0.06% | 3,657,941 |
| 2013-07-15 | 2013-07-11 | 2.337 | 1,574,857 | -61,615 | 0.06% | 3,680,639 |
| 2013-07-11 | 2013-07-09 | 2.240 | 1,636,472 | +85,028 | 0.07% | 3,665,281 |
| 2013-07-10 | 2013-07-08 | 2.321 | 1,551,444 | +29,575 | 0.06% | 3,600,740 |
| 2013-07-09 | 2013-07-05 | 2.370 | 1,521,869 | -29,575 | 0.06% | 3,606,200 |
| 2013-07-08 | 2013-07-04 | 2.353 | 1,551,444 | +16,636 | 0.06% | 3,651,100 |
| 2013-07-05 | 2013-07-03 | 2.305 | 1,534,808 | +57,301 | 0.06% | 3,537,220 |
| 2013-07-04 | 2013-07-02 | 2.418 | 1,477,507 | +17,868 | 0.06% | 3,573,020 |
| 2013-07-02 | 2013-06-27 | 2.370 | 1,459,639 | -71,472 | 0.06% | 3,458,740 |
| 2013-06-28 | 2013-06-26 | 2.386 | 1,531,111 | -11,091 | 0.06% | 3,652,949 |
| 2013-06-27 | 2013-06-25 | 2.305 | 1,542,202 | -3,081 | 0.06% | 3,554,260 |
| 2013-06-26 | 2013-06-24 | 2.370 | 1,545,283 | +97,351 | 0.06% | 3,661,681 |
| 2013-06-25 | 2013-06-21 | 2.483 | 1,447,932 | +6,777 | 0.06% | 3,595,499 |
| 2013-06-24 | 2013-06-20 | 2.516 | 1,441,155 | +17,252 | 0.06% | 3,625,451 |
| 2013-06-07 | 2013-06-05 | 2.581 | 1,423,903 | +12,323 | 0.06% | 3,674,491 |
| 2013-06-06 | 2013-06-04 | 2.597 | 1,411,580 | +27,110 | 0.06% | 3,665,600 |
| 2013-06-05 | 2013-06-03 | 2.581 | 1,384,470 | +52,988 | 0.06% | 3,572,731 |
| 2013-06-04 | 2013-05-31 | 2.694 | 1,331,482 | +54,221 | 0.05% | 3,587,261 |
| 2013-05-29 | 2013-05-27 | 2.775 | 1,277,261 | +11,707 | 0.05% | 3,544,830 |
| 2013-05-28 | 2013-05-24 | 2.808 | 1,265,554 | +51,755 | 0.05% | 3,553,419 |
| 2013-05-27 | 2013-05-23 | 2.856 | 1,213,799 | +30,808 | 0.05% | 3,467,201 |
| 2013-05-23 | 2013-05-21 | 3.304 | 1,182,991 | -123,229 | 0.05% | 3,908,230 |
| 2013-05-22 | 2013-05-20 | 3.304 | 1,306,220 | +47,862 | 0.05% | 4,315,340 |
| 2013-05-21 | 2013-05-16 | 3.218 | 1,258,358 | +175,258 | 0.05% | 4,049,519 |
| 2013-05-20 | 2013-05-15 | 3.201 | 1,083,100 | +35,636 | 0.05% | 3,466,981 |
| 2013-05-15 | 2013-05-13 | 3.252 | 1,047,464 | +35,052 | 0.04% | 3,406,701 |
| 2013-05-14 | 2013-05-10 | 3.252 | 1,012,412 | +17,526 | 0.04% | 3,292,700 |
| 2013-05-13 | 2013-05-09 | 3.287 | 994,886 | -35,052 | 0.04% | 3,269,760 |
| 2013-05-10 | 2013-05-08 | 3.338 | 1,029,938 | -75,945 | 0.04% | 3,437,851 |
| 2013-05-07 | 2013-05-03 | 3.133 | 1,105,883 | +30,378 | 0.05% | 3,464,189 |
| 2013-05-06 | 2013-05-02 | 3.201 | 1,075,505 | -31,547 | 0.05% | 3,442,670 |
| 2013-04-30 | 2013-04-26 | 3.150 | 1,107,052 | +25,705 | 0.05% | 3,486,801 |
| 2013-04-29 | 2013-04-25 | 3.184 | 1,081,347 | -12,268 | 0.05% | 3,442,860 |
| 2013-04-26 | 2013-04-24 | 3.167 | 1,093,615 | +15,773 | 0.05% | 3,463,200 |
| 2013-04-25 | 2013-04-23 | 3.115 | 1,077,842 | +92,303 | 0.05% | 3,357,901 |
| 2013-04-23 | 2013-04-19 | 3.235 | 985,539 | -58,419 | 0.04% | 3,188,431 |
| 2013-04-19 | 2013-04-17 | 3.115 | 1,043,958 | -73,609 | 0.04% | 3,252,339 |
| 2013-04-18 | 2013-04-16 | 3.064 | 1,117,567 | -23,368 | 0.05% | 3,424,270 |
| 2013-04-17 | 2013-04-15 | 2.978 | 1,140,935 | -584 | 0.05% | 3,398,220 |
| 2013-04-11 | 2013-04-09 | 2.978 | 1,141,519 | -14,605 | 0.05% | 3,399,959 |
| 2013-04-10 | 2013-04-08 | 2.927 | 1,156,124 | -3,505 | 0.05% | 3,384,090 |
| 2013-04-09 | 2013-04-05 | 2.910 | 1,159,629 | +11,684 | 0.05% | 3,374,499 |
| 2013-04-08 | 2013-04-03 | 3.081 | 1,147,945 | +23,367 | 0.05% | 3,536,999 |
| 2013-04-05 | 2013-04-02 | 3.098 | 1,124,578 | -23,367 | 0.05% | 3,484,252 |
| 2013-04-03 | 2013-03-28 | 3.081 | 1,147,945 | +23,367 | 0.05% | 3,536,999 |
| 2013-04-02 | 2013-03-27 | 3.115 | 1,124,578 | -5,841 | 0.05% | 3,503,502 |
| 2013-03-28 | 2013-03-26 | 3.081 | 1,130,419 | -58,420 | 0.05% | 3,482,999 |
| 2013-03-27 | 2013-03-25 | 3.098 | 1,188,839 | +17,526 | 0.05% | 3,683,350 |
| 2013-03-26 | 2013-03-22 | 3.098 | 1,171,313 | -35,636 | 0.05% | 3,629,049 |
| 2013-03-25 | 2013-03-21 | 3.064 | 1,206,949 | +5,258 | 0.05% | 3,698,139 |
| 2013-03-22 | 2013-03-20 | 3.115 | 1,201,691 | -6,427 | 0.05% | 3,743,739 |
| 2013-03-21 | 2013-03-19 | 3.013 | 1,208,118 | -4,673 | 0.05% | 3,639,681 |
| 2013-03-19 | 2013-03-15 | 3.047 | 1,212,791 | +50,241 | 0.05% | 3,695,280 |
| 2013-03-18 | 2013-03-14 | 3.098 | 1,162,550 | -584 | 0.05% | 3,601,899 |
| 2013-03-15 | 2013-03-13 | 3.081 | 1,163,134 | +23,367 | 0.05% | 3,583,799 |
| 2013-03-12 | 2013-03-08 | 3.252 | 1,139,767 | +40,894 | 0.05% | 3,706,901 |
| 2013-03-11 | 2013-03-07 | 3.304 | 1,098,873 | +43,815 | 0.05% | 3,630,330 |
| 2013-03-07 | 2013-03-05 | 3.218 | 1,055,058 | -11,684 | 0.04% | 3,395,279 |
| 2013-03-06 | 2013-03-04 | 3.201 | 1,066,742 | +87,629 | 0.05% | 3,414,620 |
| 2013-03-05 | 2013-03-01 | 3.406 | 979,113 | -8,763 | 0.04% | 3,335,241 |
| 2013-03-04 | 2013-02-28 | 3.372 | 987,876 | -58,419 | 0.04% | 3,331,271 |
| 2013-03-01 | 2013-02-27 | 3.184 | 1,046,295 | +23,368 | 0.04% | 3,331,259 |
| 2013-02-27 | 2013-02-25 | 3.287 | 1,022,927 | +28,041 | 0.04% | 3,361,919 |
| 2013-02-26 | 2013-02-22 | 3.458 | 994,886 | -18,694 | 0.04% | 3,440,060 |
| 2013-02-21 | 2013-02-19 | 3.560 | 1,013,580 | +46,151 | 0.04% | 3,608,799 |
| 2013-02-20 | 2013-02-18 | 3.629 | 967,429 | -42,646 | 0.04% | 3,510,721 |
| 2013-02-19 | 2013-02-15 | 3.715 | 1,010,075 | -14,605 | 0.04% | 3,751,930 |
| 2013-02-18 | 2013-02-14 | 3.612 | 1,024,680 | -51,409 | 0.04% | 3,700,940 |
| 2013-02-08 | 2013-02-06 | 3.646 | 1,076,089 | -70,104 | 0.05% | 3,923,459 |
| 2013-02-07 | 2013-02-05 | 3.526 | 1,146,193 | +11,684 | 0.05% | 4,041,721 |
| 2013-02-06 | 2013-02-04 | 3.612 | 1,134,509 | -21,031 | 0.05% | 4,097,621 |
| 2013-02-05 | 2013-02-01 | 3.595 | 1,155,540 | -42,062 | 0.05% | 4,153,800 |
| 2013-02-04 | 2013-01-31 | 3.560 | 1,197,602 | +87,629 | 0.05% | 4,264,000 |
| 2013-02-01 | 2013-01-30 | 3.697 | 1,109,973 | -16,357 | 0.05% | 4,104,001 |
| 2013-01-31 | 2013-01-29 | 3.646 | 1,126,330 | -76,530 | 0.05% | 4,106,640 |
| 2013-01-30 | 2013-01-28 | 3.595 | 1,202,860 | -5,842 | 0.05% | 4,323,901 |
| 2013-01-29 | 2013-01-25 | 3.509 | 1,208,702 | -640,279 | 0.05% | 4,241,451 |
| 2013-01-28 | 2013-01-24 | 3.783 | 1,848,981 | -255,878 | 0.08% | 6,994,651 |
| 2013-01-25 | 2013-01-23 | 3.817 | 2,104,859 | +61,925 | 0.09% | 8,034,692 |
| 2013-01-24 | 2013-01-22 | 4.057 | 2,042,934 | +116,839 | 0.09% | 8,287,891 |
| 2013-01-23 | 2013-01-21 | 3.920 | 1,926,095 | +95,809 | 0.08% | 7,550,132 |
| 2013-01-22 | 2013-01-18 | 3.800 | 1,830,286 | -39,726 | 0.08% | 6,955,258 |
| 2013-01-21 | 2013-01-17 | 3.629 | 1,870,012 | +145,465 | 0.08% | 6,786,121 |
| 2013-01-18 | 2013-01-16 | 3.715 | 1,724,547 | +11,684 | 0.07% | 6,405,840 |
| 2013-01-17 | 2013-01-15 | 3.560 | 1,712,863 | +172,338 | 0.07% | 6,098,560 |
| 2013-01-16 | 2013-01-14 | 3.612 | 1,540,525 | +8,763 | 0.07% | 5,564,069 |
| 2013-01-15 | 2013-01-11 | 3.252 | 1,531,762 | +5,842 | 0.06% | 4,981,799 |
| 2013-01-11 | 2013-01-09 | 3.150 | 1,525,920 | -51,409 | 0.06% | 4,806,079 |
| 2013-01-10 | 2013-01-08 | 3.098 | 1,577,329 | +18,694 | 0.07% | 4,886,998 |
| 2013-01-09 | 2013-01-07 | 3.269 | 1,558,635 | +8,763 | 0.07% | 5,095,879 |
| 2013-01-07 | 2013-01-03 | 3.030 | 1,549,872 | -20,447 | 0.07% | 4,695,809 |
| 2013-01-04 | 2013-01-02 | 2.927 | 1,570,319 | -33,884 | 0.07% | 4,596,480 |
| 2013-01-03 | 2012-12-31 | 2.824 | 1,604,203 | -88,797 | 0.07% | 4,530,901 |
| 2013-01-02 | 2012-12-27 | 2.705 | 1,693,000 | -29,210 | 0.07% | 4,578,839 |
| 2012-12-28 | 2012-12-24 | 2.619 | 1,722,210 | +71,272 | 0.07% | 4,510,440 |
| 2012-12-27 | 2012-12-20 | 2.653 | 1,650,938 | +87,629 | 0.07% | 4,380,299 |
| 2012-12-20 | 2012-12-18 | 2.653 | 1,563,309 | +29,210 | 0.07% | 4,147,801 |
| 2012-12-19 | 2012-12-17 | 2.722 | 1,534,099 | +53,162 | 0.06% | 4,175,340 |
| 2012-12-18 | 2012-12-14 | 2.773 | 1,480,937 | -12,852 | 0.06% | 4,106,700 |
| 2012-12-17 | 2012-12-13 | 2.756 | 1,493,789 | +49,656 | 0.06% | 4,116,769 |
| 2012-12-14 | 2012-12-12 | 2.859 | 1,444,133 | +254,126 | 0.06% | 4,128,241 |
| 2012-12-13 | 2012-12-11 | 2.773 | 1,190,007 | +23,367 | 0.05% | 3,299,939 |
| 2012-12-12 | 2012-12-10 | 2.824 | 1,166,640 | -46,735 | 0.05% | 3,295,051 |
| 2012-12-11 | 2012-12-07 | 2.773 | 1,213,375 | -5,842 | 0.05% | 3,364,739 |
| 2012-12-10 | 2012-12-06 | 2.722 | 1,219,217 | -14,021 | 0.05% | 3,318,329 |
| 2012-12-07 | 2012-12-05 | 2.739 | 1,233,238 | -6,426 | 0.05% | 3,377,600 |
| 2012-12-06 | 2012-12-04 | 2.687 | 1,239,664 | +90,550 | 0.05% | 3,331,540 |
| 2012-12-05 | 2012-12-03 | 2.619 | 1,149,114 | +58,420 | 0.05% | 3,009,511 |
| 2012-12-04 | 2012-11-30 | 2.722 | 1,090,694 | -16,942 | 0.05% | 2,968,530 |
| 2012-12-03 | 2012-11-29 | 2.739 | 1,107,636 | -118,592 | 0.05% | 3,033,600 |
| 2012-11-30 | 2012-11-28 | 2.619 | 1,226,228 | +128,524 | 0.05% | 3,211,471 |
| 2012-11-28 | 2012-11-26 | 2.414 | 1,097,704 | +40,893 | 0.05% | 2,649,389 |
| 2012-11-27 | 2012-11-23 | 2.448 | 1,056,811 | +15,189 | 0.04% | 2,586,871 |
| 2012-11-26 | 2012-11-22 | 2.362 | 1,041,622 | +375,054 | 0.04% | 2,460,541 |
| 2012-11-21 | 2012-11-19 | 2.328 | 666,568 | -81,203 | 0.03% | 1,551,761 |
| 2012-11-19 | 2012-11-15 | 2.242 | 747,771 | +9,931 | 0.03% | 1,676,800 |
| 2012-11-16 | 2012-11-14 | 2.294 | 737,840 | +35,052 | 0.03% | 1,692,421 |
| 2012-11-12 | 2012-11-08 | 2.277 | 702,788 | +91,719 | 0.03% | 1,599,990 |
| 2012-11-09 | 2012-11-07 | 2.414 | 611,069 | -5,842 | 0.03% | 1,474,860 |
| 2012-11-06 | 2012-11-02 | 2.328 | 616,911 | -70,104 | 0.03% | 1,436,160 |
| 2012-11-05 | 2012-11-01 | 2.311 | 687,015 | -35,051 | 0.03% | 1,587,601 |
| 2012-10-30 | 2012-10-26 | 2.208 | 722,066 | +105,155 | 0.03% | 1,594,439 |
| 2012-10-29 | 2012-10-25 | 2.311 | 616,911 | -16,358 | 0.03% | 1,425,600 |
| 2012-10-26 | 2012-10-24 | 2.328 | 633,269 | -46,151 | 0.03% | 1,474,241 |
| 2012-10-25 | 2012-10-22 | 2.242 | 679,420 | -35,052 | 0.03% | 1,523,530 |
| 2012-10-22 | 2012-10-18 | 2.242 | 714,472 | +15,773 | 0.03% | 1,602,130 |
| 2012-10-19 | 2012-10-17 | 2.191 | 698,699 | -59,003 | 0.03% | 1,530,881 |
| 2012-10-18 | 2012-10-16 | 2.174 | 757,702 | -81,788 | 0.03% | 1,647,189 |
| 2012-10-17 | 2012-10-15 | 2.123 | 839,490 | +58,420 | 0.04% | 1,781,880 |
| 2012-10-16 | 2012-10-12 | 2.157 | 781,070 | -28,626 | 0.03% | 1,684,620 |
| 2012-10-15 | 2012-10-11 | 2.140 | 809,696 | +22,784 | 0.03% | 1,732,500 |
| 2012-10-12 | 2012-10-10 | 2.140 | 786,912 | -58,420 | 0.03% | 1,683,750 |
| 2012-10-11 | 2012-10-09 | 2.105 | 845,332 | -17,526 | 0.04% | 1,779,810 |
| 2012-10-10 | 2012-10-08 | 2.105 | 862,858 | +154,812 | 0.04% | 1,816,711 |
| 2012-10-09 | 2012-10-05 | 2.191 | 708,046 | -52,577 | 0.03% | 1,551,361 |
| 2012-10-08 | 2012-10-04 | 2.157 | 760,623 | +18,110 | 0.03% | 1,640,519 |
| 2012-10-05 | 2012-10-03 | 2.174 | 742,513 | -54,915 | 0.03% | 1,614,169 |
| 2012-10-04 | 2012-09-28 | 2.140 | 797,428 | -148,386 | 0.03% | 1,706,251 |
| 2012-10-03 | 2012-09-27 | 2.105 | 945,814 | +67,767 | 0.04% | 1,991,371 |
| 2012-09-28 | 2012-09-26 | 2.157 | 878,047 | -11,684 | 0.04% | 1,893,781 |
| 2012-09-27 | 2012-09-25 | 2.157 | 889,731 | -46,735 | 0.04% | 1,918,981 |
| 2012-09-25 | 2012-09-21 | 2.054 | 936,466 | +124,433 | 0.04% | 1,923,599 |
| 2012-09-24 | 2012-09-20 | 2.225 | 812,033 | +35,052 | 0.03% | 1,807,001 |
| 2012-09-19 | 2012-09-17 | 2.260 | 776,981 | -5,842 | 0.03% | 1,755,600 |
| 2012-09-18 | 2012-09-14 | 2.311 | 782,823 | -120,928 | 0.03% | 1,809,000 |
| 2012-09-07 | 2012-09-05 | 2.105 | 903,751 | +3,505 | 0.04% | 1,902,809 |
| 2012-09-06 | 2012-09-04 | 2.157 | 900,246 | -23,368 | 0.04% | 1,941,660 |
| 2012-08-31 | 2012-08-29 | 2.260 | 923,614 | -5,842 | 0.04% | 2,086,920 |
| 2012-08-22 | 2012-08-20 | 2.242 | 929,456 | -584 | 0.04% | 2,084,210 |
| 2012-08-21 | 2012-08-17 | 2.260 | 930,040 | +35,052 | 0.04% | 2,101,440 |
| 2012-08-20 | 2012-08-16 | 2.242 | 894,988 | -11,684 | 0.04% | 2,006,919 |
| 2012-08-13 | 2012-08-09 | 2.328 | 906,672 | -5,842 | 0.04% | 2,110,719 |
| 2012-08-08 | 2012-08-06 | 2.345 | 912,514 | -5,842 | 0.04% | 2,139,939 |
| 2012-08-03 | 2012-08-01 | 2.345 | 918,356 | +11,684 | 0.04% | 2,153,639 |
| 2012-07-27 | 2012-07-25 | 2.311 | 906,672 | +5,842 | 0.04% | 2,095,199 |
| 2012-07-26 | 2012-07-24 | 2.260 | 900,830 | +11,684 | 0.04% | 2,035,439 |
| 2012-07-25 | 2012-07-23 | 2.277 | 889,146 | +17,525 | 0.04% | 2,024,259 |
| 2012-07-24 | 2012-07-20 | 2.431 | 871,621 | -17,525 | 0.04% | 2,118,641 |
| 2012-07-23 | 2012-07-19 | 2.551 | 889,146 | -19,863 | 0.04% | 2,267,779 |
| 2012-07-20 | 2012-07-18 | 2.448 | 909,009 | -8,763 | 0.04% | 2,225,080 |
| 2012-07-19 | 2012-07-17 | 2.431 | 917,772 | -65,430 | 0.04% | 2,230,820 |
| 2012-07-18 | 2012-07-16 | 2.277 | 983,202 | -74,193 | 0.04% | 2,238,390 |
| 2012-07-13 | 2012-07-11 | 2.225 | 1,057,395 | +85,877 | 0.04% | 2,353,000 |
| 2012-07-12 | 2012-07-10 | 2.311 | 971,518 | -17,526 | 0.04% | 2,245,050 |
| 2012-07-11 | 2012-07-09 | 2.260 | 989,044 | -12,852 | 0.04% | 2,234,760 |
| 2012-07-10 | 2012-07-06 | 2.345 | 1,001,896 | -33,884 | 0.04% | 2,349,549 |
| 2012-07-06 | 2012-07-04 | 2.225 | 1,035,780 | +23,368 | 0.04% | 2,304,901 |
| 2012-07-05 | 2012-07-03 | 2.157 | 1,012,412 | +44,983 | 0.04% | 2,183,580 |
| 2012-07-04 | 2012-06-29 | 2.054 | 967,429 | +25,705 | 0.04% | 1,987,200 |
| 2012-07-03 | 2012-06-28 | 2.105 | 941,724 | -9,931 | 0.04% | 1,982,760 |
| 2012-06-29 | 2012-06-27 | 2.157 | 951,655 | +1,168 | 0.04% | 2,052,539 |
| 2012-06-28 | 2012-06-26 | 2.157 | 950,487 | +29,210 | 0.04% | 2,050,020 |
| 2012-06-27 | 2012-06-25 | 2.208 | 921,277 | -28,626 | 0.04% | 2,034,329 |
| 2012-06-26 | 2012-06-22 | 2.191 | 949,903 | +5,258 | 0.04% | 2,081,280 |
| 2012-06-25 | 2012-06-21 | 2.157 | 944,645 | +35,052 | 0.04% | 2,037,420 |
| 2012-06-21 | 2012-06-19 | 2.345 | 909,593 | +23,952 | 0.04% | 2,133,089 |
| 2012-06-20 | 2012-06-18 | 2.328 | 885,641 | +5,842 | 0.04% | 2,061,759 |
| 2012-06-19 | 2012-06-15 | 2.396 | 879,799 | +5,842 | 0.04% | 2,108,399 |
| 2012-06-18 | 2012-06-14 | 2.396 | 873,957 | -54,331 | 0.04% | 2,094,399 |
| 2012-06-15 | 2012-06-13 | 2.311 | 928,288 | -17,526 | 0.04% | 2,145,151 |
| 2012-06-14 | 2012-06-12 | 2.328 | 945,814 | -207,973 | 0.04% | 2,201,841 |
| 2012-06-13 | 2012-06-11 | 2.054 | 1,153,787 | -51,410 | 0.05% | 2,369,999 |
| 2012-06-11 | 2012-06-07 | 1.917 | 1,205,197 | +7,011 | 0.05% | 2,310,561 |
| 2012-06-08 | 2012-06-06 | 1.951 | 1,198,186 | -29,210 | 0.05% | 2,338,140 |
| 2012-06-07 | 2012-06-05 | 1.866 | 1,227,396 | +24,536 | 0.05% | 2,290,090 |
| 2012-06-05 | 2012-06-01 | 1.934 | 1,202,860 | -11,684 | 0.05% | 2,326,670 |
| 2012-06-04 | 2012-05-31 | 1.969 | 1,214,544 | +40,894 | 0.05% | 2,390,851 |
| 2012-05-31 | 2012-05-29 | 2.037 | 1,173,650 | -29,210 | 0.05% | 2,390,710 |
| 2012-05-30 | 2012-05-28 | 1.969 | 1,202,860 | -29,210 | 0.05% | 2,367,850 |
| 2012-05-29 | 2012-05-25 | 1.969 | 1,232,070 | +29,210 | 0.05% | 2,425,351 |
| 2012-05-25 | 2012-05-23 | 2.003 | 1,202,860 | +29,210 | 0.05% | 2,409,030 |
| 2012-05-24 | 2012-05-22 | 2.054 | 1,173,650 | -29,210 | 0.05% | 2,410,800 |
| 2012-05-23 | 2012-05-21 | 2.257 | 1,202,860 | +35,052 | 0.05% | 2,714,813 |
| 2012-05-22 | 2012-05-18 | 2.221 | 1,167,808 | +64,043 | 0.05% | 2,593,191 |
| 2012-05-18 | 2012-05-16 | 2.221 | 1,103,765 | -5,494 | 0.05% | 2,450,979 |
| 2012-05-17 | 2012-05-15 | 2.312 | 1,109,259 | -14,285 | 0.05% | 2,564,129 |
| 2012-05-16 | 2012-05-14 | 2.293 | 1,123,544 | +27,470 | 0.05% | 2,576,700 |
| 2012-05-15 | 2012-05-11 | 2.312 | 1,096,074 | -32,964 | 0.05% | 2,533,651 |
| 2012-05-14 | 2012-05-10 | 2.348 | 1,129,038 | -10,988 | 0.05% | 2,650,949 |
| 2012-05-11 | 2012-05-09 | 2.312 | 1,140,026 | +27,470 | 0.05% | 2,635,249 |
| 2012-05-09 | 2012-05-07 | 2.366 | 1,112,556 | -4,945 | 0.05% | 2,632,500 |
| 2012-05-08 | 2012-05-04 | 2.439 | 1,117,501 | +27,471 | 0.05% | 2,725,561 |
| 2012-05-07 | 2012-05-03 | 2.494 | 1,090,030 | -27,471 | 0.05% | 2,718,080 |
| 2012-05-02 | 2012-04-27 | 2.421 | 1,117,501 | +11,538 | 0.05% | 2,705,221 |
| 2012-04-30 | 2012-04-26 | 2.457 | 1,105,963 | -10,988 | 0.05% | 2,717,550 |
| 2012-04-27 | 2012-04-25 | 2.475 | 1,116,951 | +10,988 | 0.05% | 2,764,880 |
| 2012-04-25 | 2012-04-23 | 2.475 | 1,105,963 | +14,285 | 0.05% | 2,737,680 |
| 2012-04-24 | 2012-04-20 | 2.512 | 1,091,678 | +10,988 | 0.05% | 2,742,059 |
| 2012-04-19 | 2012-04-17 | 2.439 | 1,080,690 | -16,482 | 0.05% | 2,635,780 |
| 2012-04-18 | 2012-04-16 | 2.457 | 1,097,172 | +45,051 | 0.05% | 2,695,949 |
| 2012-04-17 | 2012-04-13 | 2.530 | 1,052,121 | -27,470 | 0.05% | 2,661,851 |
| 2012-04-16 | 2012-04-12 | 2.512 | 1,079,591 | -18,131 | 0.05% | 2,711,699 |
| 2012-04-13 | 2012-04-11 | 2.475 | 1,097,722 | -24,174 | 0.05% | 2,717,280 |
| 2012-04-12 | 2012-04-10 | 2.475 | 1,121,896 | +19,229 | 0.05% | 2,777,120 |
| 2012-04-11 | 2012-04-05 | 2.603 | 1,102,667 | -41,755 | 0.05% | 2,870,011 |
| 2012-04-10 | 2012-04-03 | 2.694 | 1,144,422 | -74,720 | 0.05% | 3,082,841 |
| 2012-04-05 | 2012-04-02 | 2.566 | 1,219,142 | -132,957 | 0.05% | 3,128,791 |
| 2012-04-03 | 2012-03-30 | 2.548 | 1,352,099 | -70,324 | 0.06% | 3,445,400 |
| 2012-04-02 | 2012-03-29 | 2.566 | 1,422,423 | -90,104 | 0.06% | 3,650,489 |
| 2012-03-30 | 2012-03-28 | 2.512 | 1,512,527 | -15,383 | 0.07% | 3,799,141 |
| 2012-03-29 | 2012-03-27 | 2.639 | 1,527,910 | -99,993 | 0.07% | 4,032,450 |
| 2012-03-28 | 2012-03-26 | 2.403 | 1,627,903 | -22,526 | 0.07% | 3,911,160 |
| 2012-03-27 | 2012-03-23 | 2.421 | 1,650,429 | -96,146 | 0.07% | 3,995,321 |
| 2012-03-26 | 2012-03-22 | 2.512 | 1,746,575 | -14,835 | 0.08% | 4,387,019 |
| 2012-03-23 | 2012-03-21 | 2.403 | 1,761,410 | -32,964 | 0.08% | 4,231,921 |
| 2012-03-22 | 2012-03-20 | 2.421 | 1,794,374 | +4,945 | 0.08% | 4,343,780 |
| 2012-03-21 | 2012-03-19 | 2.512 | 1,789,429 | +37,909 | 0.08% | 4,494,659 |
| 2012-03-20 | 2012-03-16 | 2.566 | 1,751,520 | +36,810 | 0.08% | 4,495,080 |
| 2012-03-19 | 2012-03-15 | 2.621 | 1,714,710 | -20,877 | 0.08% | 4,494,241 |
| 2012-03-16 | 2012-03-14 | 2.657 | 1,735,587 | +97,245 | 0.08% | 4,612,139 |
| 2012-03-15 | 2012-03-13 | 2.803 | 1,638,342 | -35,711 | 0.07% | 4,592,281 |
| 2012-03-14 | 2012-03-12 | 2.694 | 1,674,053 | +14,834 | 0.08% | 4,509,559 |
| 2012-03-13 | 2012-03-09 | 2.767 | 1,659,219 | -29,668 | 0.07% | 4,590,399 |
| 2012-03-12 | 2012-03-08 | 2.767 | 1,688,887 | -140,649 | 0.08% | 4,672,479 |
| 2012-03-09 | 2012-03-07 | 2.621 | 1,829,536 | -25,823 | 0.08% | 4,795,199 |
| 2012-03-08 | 2012-03-06 | 2.566 | 1,855,359 | -16,482 | 0.08% | 4,761,571 |
| 2012-03-07 | 2012-03-05 | 2.748 | 1,871,841 | +64,281 | 0.08% | 5,144,570 |
| 2012-03-06 | 2012-03-02 | 2.821 | 1,807,560 | +29,668 | 0.08% | 5,099,500 |
| 2012-03-05 | 2012-03-01 | 2.676 | 1,777,892 | +49,447 | 0.08% | 4,756,920 |
| 2012-03-02 | 2012-02-29 | 2.876 | 1,728,445 | -10,988 | 0.08% | 4,970,680 |
| 2012-03-01 | 2012-02-28 | 2.876 | 1,739,433 | +58,787 | 0.08% | 5,002,280 |
| 2012-02-29 | 2012-02-27 | 2.930 | 1,680,646 | +35,162 | 0.08% | 4,924,989 |
| 2012-02-28 | 2012-02-24 | 3.131 | 1,645,484 | +87,906 | 0.07% | 5,151,400 |
| 2012-02-27 | 2012-02-23 | 2.930 | 1,557,578 | -86,807 | 0.07% | 4,564,349 |
| 2012-02-24 | 2012-02-22 | 3.076 | 1,644,385 | -191,195 | 0.07% | 5,058,170 |
| 2012-02-23 | 2012-02-21 | 2.548 | 1,835,580 | -12,636 | 0.08% | 4,677,400 |
| 2012-02-22 | 2012-02-20 | 2.239 | 1,848,216 | +8,790 | 0.08% | 4,137,719 |
| 2012-02-21 | 2012-02-17 | 2.184 | 1,839,426 | +8,241 | 0.08% | 4,017,600 |
| 2012-02-20 | 2012-02-16 | 2.257 | 1,831,185 | +20,329 | 0.08% | 4,132,921 |
| 2012-02-17 | 2012-02-15 | 2.221 | 1,810,856 | +16,482 | 0.08% | 4,021,119 |
| 2012-02-14 | 2012-02-10 | 2.093 | 1,794,374 | +19,779 | 0.08% | 3,755,900 |
| 2012-02-13 | 2012-02-09 | 2.221 | 1,774,595 | -79,665 | 0.08% | 3,940,599 |
| 2012-02-10 | 2012-02-08 | 2.057 | 1,854,260 | +83,511 | 0.08% | 3,813,750 |
| 2012-02-02 | 2012-01-31 | 1.875 | 1,770,749 | +54,941 | 0.08% | 3,319,689 |
| 2012-01-31 | 2012-01-27 | 1.911 | 1,715,808 | +10,988 | 0.08% | 3,279,149 |
| 2012-01-30 | 2012-01-26 | 1.929 | 1,704,820 | +56,040 | 0.08% | 3,289,180 |
| 2012-01-27 | 2012-01-20 | 1.875 | 1,648,780 | -54,941 | 0.07% | 3,091,029 |
| 2012-01-17 | 2012-01-13 | 1.820 | 1,703,721 | +54,941 | 0.08% | 3,100,999 |
| 2012-01-12 | 2012-01-10 | 1.857 | 1,648,780 | -8,242 | 0.07% | 3,061,019 |
| 2012-01-06 | 2012-01-04 | 1.911 | 1,657,022 | -21,976 | 0.07% | 3,166,801 |
| 2011-12-28 | 2011-12-22 | 1.802 | 1,678,998 | +30,767 | 0.08% | 3,025,440 |
| 2011-12-22 | 2011-12-20 | 1.766 | 1,648,231 | -31,316 | 0.07% | 2,910,000 |
| 2011-12-21 | 2011-12-19 | 1.784 | 1,679,547 | -41,756 | 0.08% | 2,995,859 |
| 2011-12-20 | 2011-12-16 | 1.802 | 1,721,303 | +60,436 | 0.08% | 3,101,671 |
| 2011-12-19 | 2011-12-15 | 1.802 | 1,660,867 | -98,894 | 0.07% | 2,992,769 |
| 2011-12-16 | 2011-12-14 | 1.838 | 1,759,761 | -550 | 0.08% | 3,235,029 |
| 2011-12-15 | 2011-12-13 | 1.820 | 1,760,311 | -53,842 | 0.08% | 3,204,001 |
| 2011-12-14 | 2011-12-12 | 1.802 | 1,814,153 | +31,866 | 0.08% | 3,268,980 |
| 2011-12-13 | 2011-12-09 | 1.838 | 1,782,287 | +5,494 | 0.08% | 3,276,440 |
| 2011-12-07 | 2011-12-05 | 1.857 | 1,776,793 | +34,613 | 0.08% | 3,298,680 |
| 2011-12-06 | 2011-12-02 | 1.875 | 1,742,180 | +5,494 | 0.08% | 3,266,130 |
| 2011-12-05 | 2011-12-01 | 1.893 | 1,736,686 | +174,163 | 0.08% | 3,287,440 |
| 2011-12-01 | 2011-11-29 | 1.875 | 1,562,523 | +29,668 | 0.07% | 2,929,320 |
| 2011-11-30 | 2011-11-28 | 1.893 | 1,532,855 | +22,526 | 0.07% | 2,901,600 |
| 2011-11-24 | 2011-11-22 | 1.857 | 1,510,329 | -10,988 | 0.07% | 2,803,980 |
| 2011-11-22 | 2011-11-18 | 1.966 | 1,521,317 | +21,427 | 0.07% | 2,990,520 |
| 2011-11-18 | 2011-11-16 | 1.948 | 1,499,890 | +13,735 | 0.07% | 2,921,100 |
| 2011-11-17 | 2011-11-15 | 2.002 | 1,486,155 | +49,447 | 0.07% | 2,975,500 |
| 2011-11-16 | 2011-11-14 | 1.984 | 1,436,708 | +106,036 | 0.06% | 2,850,350 |
| 2011-11-15 | 2011-11-11 | 1.875 | 1,330,672 | +159,329 | 0.06% | 2,494,660 |
| 2011-11-14 | 2011-11-10 | 1.911 | 1,171,343 | -10,988 | 0.05% | 2,238,600 |
| 2011-11-10 | 2011-11-08 | 2.075 | 1,182,331 | +10,988 | 0.05% | 2,453,280 |
| 2011-11-09 | 2011-11-07 | 2.039 | 1,171,343 | -27,470 | 0.05% | 2,387,840 |
| 2011-11-08 | 2011-11-04 | 2.057 | 1,198,813 | +73,071 | 0.05% | 2,465,659 |
| 2011-11-07 | 2011-11-03 | 2.093 | 1,125,742 | +105,487 | 0.05% | 2,356,351 |
| 2011-11-01 | 2011-10-28 | 2.257 | 1,020,255 | +16,482 | 0.05% | 2,302,680 |
| 2011-10-31 | 2011-10-27 | 2.202 | 1,003,773 | -49,447 | 0.04% | 2,210,671 |
| 2011-10-28 | 2011-10-26 | 2.093 | 1,053,220 | +38,459 | 0.05% | 2,204,551 |
| 2011-10-27 | 2011-10-25 | 2.111 | 1,014,761 | +5,494 | 0.05% | 2,142,520 |
| 2011-10-26 | 2011-10-24 | 2.111 | 1,009,267 | +34,064 | 0.05% | 2,130,920 |
| 2011-10-25 | 2011-10-21 | 2.075 | 975,203 | +139,550 | 0.04% | 2,023,499 |
| 2011-10-24 | 2011-10-20 | 2.148 | 835,653 | -14,285 | 0.04% | 1,794,780 |
| 2011-10-21 | 2011-10-19 | 2.239 | 849,938 | -32,415 | 0.04% | 1,902,811 |
| 2011-10-20 | 2011-10-18 | 2.202 | 882,353 | -43,953 | 0.04% | 1,943,260 |
| 2011-10-19 | 2011-10-17 | 2.384 | 926,306 | +64,281 | 0.04% | 2,208,660 |
| 2011-10-18 | 2011-10-14 | 2.384 | 862,025 | +34,064 | 0.04% | 2,055,390 |
| 2011-10-17 | 2011-10-13 | 2.475 | 827,961 | -22,526 | 0.04% | 2,049,519 |
| 2011-10-14 | 2011-10-12 | 2.293 | 850,487 | +30,217 | 0.04% | 1,950,480 |
| 2011-10-13 | 2011-10-11 | 2.184 | 820,270 | +24,724 | 0.04% | 1,791,601 |
| 2011-10-12 | 2011-10-10 | 2.184 | 795,546 | -8,791 | 0.04% | 1,737,600 |
| 2011-10-11 | 2011-10-07 | 2.202 | 804,337 | +34,613 | 0.04% | 1,771,441 |
| 2011-09-27 | 2011-09-23 | 2.603 | 769,724 | -4,395 | 0.03% | 2,003,430 |
| 2011-09-23 | 2011-09-21 | 2.730 | 774,119 | -16,482 | 0.03% | 2,113,500 |
| 2011-09-05 | 2011-09-01 | 3.294 | 790,601 | -13,736 | 0.04% | 2,604,588 |
| 2011-08-24 | 2011-08-22 | 3.422 | 804,337 | -5,494 | 0.04% | 2,752,321 |
| 2011-08-11 | 2011-08-09 | 3.385 | 809,831 | -5,494 | 0.04% | 2,741,641 |
| 2011-08-05 | 2011-08-03 | 3.895 | 815,325 | +9,889 | 0.04% | 3,175,760 |
| 2011-08-03 | 2011-08-01 | 4.022 | 805,436 | -24,723 | 0.04% | 3,239,862 |
| 2011-07-12 | 2011-07-08 | 4.168 | 830,159 | +6,044 | 0.04% | 3,460,190 |
| 2011-07-04 | 2011-06-29 | 4.004 | 824,115 | -5,495 | 0.04% | 3,299,998 |
| 2011-06-28 | 2011-06-24 | 4.004 | 829,610 | -5,494 | 0.04% | 3,322,002 |
| 2011-06-23 | 2011-06-21 | 3.895 | 835,104 | -25,822 | 0.04% | 3,252,801 |
| 2011-06-17 | 2011-06-15 | 4.004 | 860,926 | +10,988 | 0.04% | 3,447,400 |
| 2011-06-14 | 2011-06-10 | 4.059 | 849,938 | -5,494 | 0.04% | 3,449,811 |
| 2011-05-20 | 2011-05-18 | 4.448 | 855,432 | +25,884 | 0.04% | 3,805,230 |
| 2011-05-19 | 2011-05-17 | 4.411 | 829,548 | -10,656 | 0.04% | 3,658,950 |
| 2011-05-18 | 2011-05-16 | 4.411 | 840,204 | +2,131 | 0.04% | 3,705,951 |
| 2011-05-13 | 2011-05-11 | 4.354 | 838,073 | +10,656 | 0.04% | 3,649,362 |
| 2011-04-20 | 2011-04-18 | 4.636 | 827,417 | -26,639 | 0.04% | 3,835,911 |
| 2011-04-19 | 2011-04-15 | 4.692 | 854,056 | +266,393 | 0.04% | 4,007,499 |
| 2011-04-15 | 2011-04-13 | 4.692 | 587,663 | +5,328 | 0.03% | 2,757,499 |
| 2011-03-31 | 2011-03-29 | 4.692 | 582,335 | -7,459 | 0.03% | 2,732,499 |
| 2011-03-29 | 2011-03-25 | 4.767 | 589,794 | +2,131 | 0.03% | 2,811,779 |
| 2011-03-25 | 2011-03-23 | 4.861 | 587,663 | -5,328 | 0.03% | 2,856,769 |
| 2011-03-16 | 2011-03-14 | 4.467 | 592,991 | -3,197 | 0.03% | 2,648,940 |
| 2011-03-03 | 2011-03-01 | 4.561 | 596,188 | -10,123 | 0.03% | 2,719,171 |
| 2011-03-01 | 2011-02-25 | 4.505 | 606,311 | +7,992 | 0.03% | 2,731,202 |
| 2011-02-25 | 2011-02-23 | 4.711 | 598,319 | +5,328 | 0.03% | 2,818,731 |
| 2011-02-24 | 2011-02-22 | 4.842 | 592,991 | -2,131 | 0.03% | 2,871,540 |
| 2011-02-22 | 2011-02-18 | 4.993 | 595,122 | +23,975 | 0.03% | 2,971,219 |
| 2011-02-18 | 2011-02-16 | 4.936 | 571,147 | -26,639 | 0.03% | 2,819,361 |
| 2011-02-17 | 2011-02-15 | 4.936 | 597,786 | -10,656 | 0.03% | 2,950,860 |
| 2011-02-15 | 2011-02-11 | 4.974 | 608,442 | -21,311 | 0.03% | 3,026,301 |
| 2011-02-14 | 2011-02-10 | 4.993 | 629,753 | -26,640 | 0.03% | 3,144,119 |
| 2011-02-11 | 2011-02-09 | 5.011 | 656,393 | -1,065 | 0.03% | 3,289,442 |
| 2011-02-07 | 2011-01-31 | 5.049 | 657,458 | -5,328 | 0.03% | 3,319,459 |
| 2011-02-01 | 2011-01-28 | 5.068 | 662,786 | -7,992 | 0.03% | 3,358,800 |
| 2011-01-31 | 2011-01-27 | 5.068 | 670,778 | -15,983 | 0.03% | 3,399,301 |
| 2011-01-28 | 2011-01-26 | 5.105 | 686,761 | -5,328 | 0.03% | 3,506,078 |
| 2011-01-27 | 2011-01-25 | 5.124 | 692,089 | -92,705 | 0.03% | 3,546,269 |
| 2011-01-26 | 2011-01-24 | 5.030 | 784,794 | -2,664 | 0.04% | 3,947,640 |
| 2011-01-21 | 2011-01-19 | 4.918 | 787,458 | -5,328 | 0.04% | 3,872,360 |
| 2011-01-20 | 2011-01-18 | 4.805 | 792,786 | -5,328 | 0.04% | 3,809,281 |
| 2011-01-17 | 2011-01-13 | 4.861 | 798,114 | -10,655 | 0.04% | 3,879,822 |
| 2011-01-14 | 2011-01-12 | 4.918 | 808,769 | +17,049 | 0.04% | 3,977,158 |
| 2011-01-13 | 2011-01-11 | 4.974 | 791,720 | -5,328 | 0.04% | 3,937,899 |
| 2011-01-12 | 2011-01-10 | 4.993 | 797,048 | -7,992 | 0.04% | 3,979,360 |
| 2011-01-11 | 2011-01-07 | 4.899 | 805,040 | +24,508 | 0.04% | 3,943,711 |
| 2011-01-10 | 2011-01-06 | 4.861 | 780,532 | +1,066 | 0.04% | 3,794,351 |
| 2011-01-07 | 2011-01-05 | 4.880 | 779,466 | -16,516 | 0.04% | 3,803,799 |
| 2011-01-04 | 2010-12-31 | 4.767 | 795,982 | +10,655 | 0.04% | 3,794,758 |
| 2010-12-28 | 2010-12-22 | 4.674 | 785,327 | -10,655 | 0.04% | 3,670,261 |
| 2010-12-23 | 2010-12-21 | 4.674 | 795,982 | -19,181 | 0.04% | 3,720,058 |
| 2010-12-22 | 2010-12-20 | 4.617 | 815,163 | -15,983 | 0.04% | 3,763,801 |
| 2010-12-20 | 2010-12-16 | 4.561 | 831,146 | -182,746 | 0.04% | 3,790,798 |
| 2010-12-17 | 2010-12-15 | 4.598 | 1,013,892 | -15,984 | 0.05% | 4,662,350 |
| 2010-12-10 | 2010-12-08 | 4.486 | 1,029,876 | +7,992 | 0.05% | 4,619,872 |
| 2010-12-09 | 2010-12-07 | 4.598 | 1,021,884 | +3,197 | 0.05% | 4,699,101 |
| 2010-12-08 | 2010-12-06 | 4.542 | 1,018,687 | +2,664 | 0.05% | 4,627,040 |
| 2010-12-01 | 2010-11-29 | 4.223 | 1,016,023 | -9,590 | 0.05% | 4,290,749 |
| 2010-11-23 | 2010-11-19 | 4.129 | 1,025,613 | -18,648 | 0.05% | 4,234,999 |
| 2010-11-22 | 2010-11-18 | 4.167 | 1,044,261 | -58,606 | 0.05% | 4,351,201 |
| 2010-11-15 | 2010-11-11 | 4.561 | 1,102,867 | +2,664 | 0.05% | 5,030,099 |
| 2010-11-12 | 2010-11-10 | 4.692 | 1,100,203 | -30,369 | 0.05% | 5,162,498 |
| 2010-11-11 | 2010-11-09 | 4.749 | 1,130,572 | -73,525 | 0.05% | 5,368,659 |
| 2010-11-10 | 2010-11-08 | 4.486 | 1,204,097 | -4,262 | 0.06% | 5,401,401 |
| 2010-11-09 | 2010-11-05 | 4.317 | 1,208,359 | -5,328 | 0.06% | 5,216,400 |
| 2010-11-08 | 2010-11-04 | 4.317 | 1,213,687 | +10,656 | 0.06% | 5,239,401 |
| 2010-11-05 | 2010-11-03 | 4.298 | 1,203,031 | -34,098 | 0.06% | 5,170,820 |
| 2010-11-02 | 2010-10-29 | 4.148 | 1,237,129 | +10,655 | 0.06% | 5,131,618 |
| 2010-11-01 | 2010-10-28 | 4.279 | 1,226,474 | -10,655 | 0.06% | 5,248,561 |
| 2010-10-22 | 2010-10-20 | 4.242 | 1,237,129 | -10,656 | 0.06% | 5,247,718 |
| 2010-10-20 | 2010-10-18 | 4.373 | 1,247,785 | -8,525 | 0.06% | 5,456,859 |
| 2010-10-19 | 2010-10-15 | 4.373 | 1,256,310 | -39,426 | 0.06% | 5,494,141 |
| 2010-10-18 | 2010-10-14 | 4.392 | 1,295,736 | +266,393 | 0.06% | 5,690,880 |
| 2010-10-15 | 2010-10-13 | 4.448 | 1,029,343 | -52,213 | 0.05% | 4,578,841 |
| 2010-10-14 | 2010-10-12 | 4.110 | 1,081,556 | -13,320 | 0.05% | 4,445,701 |
| 2010-10-12 | 2010-10-08 | 4.110 | 1,094,876 | -18,114 | 0.05% | 4,500,452 |
| 2010-10-11 | 2010-10-07 | 4.148 | 1,112,990 | -5,328 | 0.05% | 4,616,689 |
| 2010-10-08 | 2010-10-06 | 4.129 | 1,118,318 | +39,426 | 0.05% | 4,617,800 |
| 2010-10-07 | 2010-10-05 | 4.054 | 1,078,892 | +2,131 | 0.05% | 4,374,000 |
| 2010-10-06 | 2010-10-04 | 4.110 | 1,076,761 | -13,319 | 0.05% | 4,425,991 |
| 2010-10-05 | 2010-09-30 | 4.073 | 1,090,080 | -25,574 | 0.05% | 4,439,818 |
| 2010-09-29 | 2010-09-27 | 3.979 | 1,115,654 | +20,778 | 0.05% | 4,439,279 |
| 2010-09-28 | 2010-09-24 | 4.017 | 1,094,876 | +4,263 | 0.05% | 4,397,702 |
| 2010-09-24 | 2010-09-21 | 4.054 | 1,090,613 | +14,385 | 0.05% | 4,421,519 |
| 2010-09-22 | 2010-09-20 | 4.035 | 1,076,228 | +23,443 | 0.05% | 4,343,000 |
| 2010-09-21 | 2010-09-17 | 4.092 | 1,052,785 | -13,853 | 0.05% | 4,307,678 |
| 2010-09-17 | 2010-09-15 | 3.923 | 1,066,638 | +38,361 | 0.05% | 4,184,181 |
| 2010-09-15 | 2010-09-13 | 4.129 | 1,028,277 | +18,647 | 0.05% | 4,245,999 |
| 2010-09-14 | 2010-09-10 | 4.129 | 1,009,630 | -5,328 | 0.05% | 4,169,001 |
| 2010-09-13 | 2010-09-09 | 4.186 | 1,014,958 | -7,991 | 0.05% | 4,248,152 |
| 2010-09-08 | 2010-09-06 | 4.223 | 1,022,949 | -1,066 | 0.05% | 4,319,998 |
| 2010-09-07 | 2010-09-03 | 4.242 | 1,024,015 | -5,328 | 0.05% | 4,343,720 |
| 2010-09-03 | 2010-09-01 | 4.223 | 1,029,343 | -7,992 | 0.05% | 4,347,001 |
| 2010-09-02 | 2010-08-31 | 4.148 | 1,037,335 | -26,639 | 0.05% | 4,302,872 |
| 2010-08-26 | 2010-08-24 | 4.186 | 1,063,974 | -4,262 | 0.05% | 4,453,310 |
| 2010-08-25 | 2010-08-23 | 4.204 | 1,068,236 | -22,910 | 0.05% | 4,491,199 |
| 2010-08-23 | 2010-08-19 | 4.261 | 1,091,146 | -19,713 | 0.05% | 4,648,960 |
| 2010-08-20 | 2010-08-18 | 4.298 | 1,110,859 | -28,238 | 0.05% | 4,774,650 |
| 2010-08-19 | 2010-08-17 | 4.242 | 1,139,097 | -2,131 | 0.05% | 4,831,881 |
| 2010-08-16 | 2010-08-12 | 4.279 | 1,141,228 | +4,262 | 0.05% | 4,883,760 |
| 2010-08-13 | 2010-08-11 | 4.298 | 1,136,966 | +12,787 | 0.05% | 4,886,862 |
| 2010-08-11 | 2010-08-09 | 4.430 | 1,124,179 | -21,311 | 0.05% | 4,979,601 |
| 2010-08-10 | 2010-08-06 | 4.354 | 1,145,490 | +5,328 | 0.05% | 4,987,999 |
| 2010-08-09 | 2010-08-05 | 4.317 | 1,140,162 | +66,598 | 0.05% | 4,921,998 |
| 2010-08-06 | 2010-08-04 | 4.261 | 1,073,564 | -3,197 | 0.05% | 4,574,050 |
| 2010-08-05 | 2010-08-03 | 4.298 | 1,076,761 | +30,902 | 0.05% | 4,628,091 |
| 2010-08-03 | 2010-07-30 | 4.279 | 1,045,859 | -106,557 | 0.05% | 4,475,639 |
| 2010-07-29 | 2010-07-27 | 4.336 | 1,152,416 | -5,328 | 0.05% | 4,996,528 |
| 2010-07-26 | 2010-07-22 | 4.298 | 1,157,744 | +6,393 | 0.05% | 4,976,169 |
| 2010-07-23 | 2010-07-21 | 4.298 | 1,151,351 | +5,328 | 0.05% | 4,948,691 |
| 2010-07-22 | 2010-07-20 | 4.279 | 1,146,023 | +15,984 | 0.05% | 4,904,280 |
| 2010-07-21 | 2010-07-19 | 4.223 | 1,130,039 | -15,984 | 0.05% | 4,772,248 |
| 2010-07-19 | 2010-07-15 | 4.279 | 1,146,023 | -4,262 | 0.05% | 4,904,280 |
| 2010-07-15 | 2010-07-13 | 4.242 | 1,150,285 | +5,328 | 0.05% | 4,879,339 |
| 2010-07-08 | 2010-07-06 | 4.354 | 1,144,957 | +4,262 | 0.05% | 4,985,678 |
| 2010-06-29 | 2010-06-25 | 4.505 | 1,140,695 | -1,598 | 0.05% | 5,138,399 |
| 2010-06-24 | 2010-06-22 | 4.636 | 1,142,293 | -23,443 | 0.05% | 5,295,678 |
| 2010-06-23 | 2010-06-21 | 4.561 | 1,165,736 | -8,525 | 0.05% | 5,316,840 |
| 2010-06-22 | 2010-06-18 | 4.392 | 1,174,261 | -21,311 | 0.05% | 5,157,361 |
| 2010-06-14 | 2010-06-10 | 4.298 | 1,195,572 | -12,787 | 0.06% | 5,138,760 |
| 2010-06-11 | 2010-06-09 | 4.336 | 1,208,359 | -15,984 | 0.06% | 5,239,080 |
| 2010-06-09 | 2010-06-07 | 4.204 | 1,224,343 | -10,655 | 0.06% | 5,147,522 |
| 2010-06-08 | 2010-06-04 | 4.261 | 1,234,998 | +4,262 | 0.06% | 5,261,859 |
| 2010-06-07 | 2010-06-03 | 4.223 | 1,230,736 | +4,795 | 0.06% | 5,197,500 |
| 2010-06-04 | 2010-06-02 | 4.356 | 1,225,941 | +5,328 | 0.06% | 5,339,892 |
| 2010-06-03 | 2010-06-01 | 4.298 | 1,220,613 | +37,177 | 0.06% | 5,245,795 |
| 2010-06-02 | 2010-05-31 | 4.375 | 1,183,436 | +5,166 | 0.06% | 5,177,660 |
| 2010-06-01 | 2010-05-28 | 4.317 | 1,178,270 | +4,649 | 0.06% | 5,086,629 |
| 2010-05-31 | 2010-05-27 | 4.414 | 1,173,621 | +10,331 | 0.06% | 5,180,159 |
| 2010-05-28 | 2010-05-26 | 4.317 | 1,163,290 | -7,748 | 0.06% | 5,021,960 |
| 2010-05-27 | 2010-05-25 | 4.065 | 1,171,038 | +7,748 | 0.06% | 4,760,698 |
| 2010-05-25 | 2010-05-20 | 3.872 | 1,163,290 | -10,331 | 0.06% | 4,504,000 |
| 2010-05-24 | 2010-05-19 | 4.007 | 1,173,621 | -61,987 | 0.06% | 4,703,039 |
| 2010-05-20 | 2010-05-18 | 4.065 | 1,235,608 | +72,318 | 0.06% | 5,023,199 |
| 2010-05-19 | 2010-05-17 | 4.065 | 1,163,290 | -6,199 | 0.06% | 4,729,200 |
| 2010-05-18 | 2010-05-14 | 4.104 | 1,169,489 | -2,583 | 0.06% | 4,799,681 |
| 2010-05-14 | 2010-05-12 | 4.046 | 1,172,072 | -5,165 | 0.06% | 4,742,212 |
| 2010-05-12 | 2010-05-10 | 4.162 | 1,177,237 | +1,549 | 0.06% | 4,899,849 |
| 2010-05-10 | 2010-05-06 | 4.065 | 1,175,688 | -13,430 | 0.06% | 4,779,602 |
| 2010-05-07 | 2010-05-05 | 4.065 | 1,189,118 | +5,166 | 0.06% | 4,834,200 |
| 2010-05-06 | 2010-05-04 | 4.182 | 1,183,952 | +10,331 | 0.06% | 4,950,718 |
| 2010-05-05 | 2010-05-03 | 4.317 | 1,173,621 | +5,165 | 0.06% | 5,066,559 |
| 2010-04-29 | 2010-04-27 | 4.607 | 1,168,456 | +5,682 | 0.06% | 5,383,561 |
| 2010-04-23 | 2010-04-21 | 4.724 | 1,162,774 | -5,165 | 0.06% | 5,492,442 |
| 2010-04-22 | 2010-04-20 | 4.685 | 1,167,939 | +15,497 | 0.06% | 5,471,619 |
| 2010-04-21 | 2010-04-19 | 4.588 | 1,152,442 | -8,782 | 0.05% | 5,287,468 |
| 2010-04-19 | 2010-04-15 | 4.995 | 1,161,224 | -16,013 | 0.05% | 5,799,841 |
| 2010-04-15 | 2010-04-13 | 5.111 | 1,177,237 | -59,404 | 0.06% | 6,016,559 |
| 2010-04-14 | 2010-04-12 | 5.091 | 1,236,641 | -26,861 | 0.06% | 6,296,218 |
| 2010-04-13 | 2010-04-09 | 4.820 | 1,263,502 | -2,583 | 0.06% | 6,090,538 |
| 2010-04-12 | 2010-04-08 | 4.801 | 1,266,085 | +10,331 | 0.06% | 6,078,479 |
| 2010-04-09 | 2010-04-07 | 4.840 | 1,255,754 | +5,165 | 0.06% | 6,077,499 |
| 2010-04-08 | 2010-04-01 | 4.704 | 1,250,589 | -9,814 | 0.06% | 5,883,032 |
| 2010-04-01 | 2010-03-30 | 4.743 | 1,260,403 | -5,166 | 0.06% | 5,977,999 |
| 2010-03-31 | 2010-03-29 | 4.704 | 1,265,569 | -10,847 | 0.06% | 5,953,501 |
| 2010-03-30 | 2010-03-26 | 4.607 | 1,276,416 | -39,259 | 0.06% | 5,880,978 |
| 2010-03-29 | 2010-03-25 | 4.433 | 1,315,675 | -20,662 | 0.06% | 5,832,630 |
| 2010-03-25 | 2010-03-23 | 4.414 | 1,336,337 | -2,583 | 0.06% | 5,898,359 |
| 2010-03-23 | 2010-03-19 | 4.530 | 1,338,920 | -20,662 | 0.06% | 6,065,280 |
| 2010-03-22 | 2010-03-18 | 4.511 | 1,359,582 | -5,166 | 0.06% | 6,132,558 |
| 2010-03-19 | 2010-03-17 | 4.530 | 1,364,748 | -5,682 | 0.06% | 6,182,280 |
| 2010-03-17 | 2010-03-15 | 4.491 | 1,370,430 | -41,841 | 0.06% | 6,154,959 |
| 2010-03-16 | 2010-03-12 | 4.472 | 1,412,271 | -1,550 | 0.07% | 6,315,538 |
| 2010-03-15 | 2010-03-11 | 4.511 | 1,413,821 | -26,345 | 0.07% | 6,377,210 |
| 2010-03-12 | 2010-03-10 | 4.453 | 1,440,166 | +41,325 | 0.07% | 6,412,402 |
| 2010-03-10 | 2010-03-08 | 4.394 | 1,398,841 | -18,596 | 0.07% | 6,147,161 |
| 2010-03-09 | 2010-03-05 | 4.317 | 1,417,437 | +5,166 | 0.07% | 6,119,120 |
| 2010-03-08 | 2010-03-04 | 4.356 | 1,412,271 | +5,682 | 0.07% | 6,151,498 |
| 2010-03-05 | 2010-03-03 | 4.491 | 1,406,589 | -18,080 | 0.07% | 6,317,359 |
| 2010-03-04 | 2010-03-02 | 4.491 | 1,424,669 | -58,371 | 0.07% | 6,398,561 |
| 2010-03-03 | 2010-03-01 | 4.240 | 1,483,040 | +57,855 | 0.07% | 6,287,490 |
| 2010-03-02 | 2010-02-26 | 4.065 | 1,425,185 | -2,067 | 0.07% | 5,793,899 |
| 2010-03-01 | 2010-02-25 | 4.046 | 1,427,252 | +5,166 | 0.07% | 5,774,672 |
| 2010-02-26 | 2010-02-24 | 4.085 | 1,422,086 | +10,331 | 0.07% | 5,808,830 |
| 2010-02-25 | 2010-02-23 | 4.065 | 1,411,755 | +10,331 | 0.07% | 5,739,301 |
| 2010-02-23 | 2010-02-19 | 4.046 | 1,401,424 | -5,165 | 0.07% | 5,670,171 |
| 2010-02-22 | 2010-02-18 | 4.143 | 1,406,589 | -16,530 | 0.07% | 5,827,219 |
| 2010-02-17 | 2010-02-11 | 4.123 | 1,423,119 | -6,199 | 0.07% | 5,868,150 |
| 2010-02-08 | 2010-02-04 | 4.336 | 1,429,318 | -10,331 | 0.07% | 6,198,081 |
| 2010-02-05 | 2010-02-03 | 4.375 | 1,439,649 | -23,245 | 0.07% | 6,298,620 |
| 2010-02-04 | 2010-02-02 | 4.298 | 1,462,894 | +3,616 | 0.07% | 6,287,039 |
| 2010-02-03 | 2010-02-01 | 4.278 | 1,459,278 | +5,165 | 0.07% | 6,243,249 |
| 2010-02-02 | 2010-01-29 | 4.298 | 1,454,113 | -25,828 | 0.07% | 6,249,302 |
| 2010-02-01 | 2010-01-28 | 4.356 | 1,479,941 | -23,761 | 0.07% | 6,446,252 |
| 2010-01-29 | 2010-01-27 | 4.375 | 1,503,702 | +10,331 | 0.07% | 6,578,859 |
| 2010-01-28 | 2010-01-26 | 4.375 | 1,493,371 | -37,709 | 0.07% | 6,533,660 |
| 2010-01-27 | 2010-01-25 | 4.472 | 1,531,080 | +7,749 | 0.07% | 6,846,841 |
| 2010-01-26 | 2010-01-22 | 4.472 | 1,523,331 | -25,828 | 0.07% | 6,812,188 |
| 2010-01-25 | 2010-01-21 | 4.549 | 1,549,159 | +6,198 | 0.07% | 7,047,648 |
| 2010-01-22 | 2010-01-20 | 4.704 | 1,542,961 | +4,133 | 0.07% | 7,258,411 |
| 2010-01-21 | 2010-01-19 | 4.801 | 1,538,828 | -154,968 | 0.07% | 7,387,919 |
| 2010-01-20 | 2010-01-18 | 4.743 | 1,693,796 | +4,133 | 0.08% | 8,033,551 |
| 2010-01-19 | 2010-01-15 | 4.685 | 1,689,663 | -11,365 | 0.08% | 7,915,818 |
| 2010-01-18 | 2010-01-14 | 4.724 | 1,701,028 | +2,067 | 0.08% | 8,034,922 |
| 2010-01-15 | 2010-01-13 | 4.704 | 1,698,961 | -10,332 | 0.08% | 7,992,268 |
| 2010-01-14 | 2010-01-12 | 4.820 | 1,709,293 | -3,616 | 0.08% | 8,239,412 |
| 2010-01-12 | 2010-01-08 | 4.898 | 1,712,909 | +17,563 | 0.08% | 8,389,482 |
| 2010-01-11 | 2010-01-07 | 4.878 | 1,695,346 | -4,132 | 0.08% | 8,270,642 |
| 2010-01-08 | 2010-01-06 | 4.898 | 1,699,478 | +2,066 | 0.08% | 8,323,700 |
| 2010-01-07 | 2010-01-05 | 4.956 | 1,697,412 | +30,994 | 0.08% | 8,412,161 |
| 2010-01-06 | 2010-01-04 | 4.995 | 1,666,418 | +28,410 | 0.08% | 8,323,079 |
| 2010-01-05 | 2009-12-31 | 5.169 | 1,638,008 | -98,146 | 0.08% | 8,466,572 |
| 2010-01-04 | 2009-12-29 | 4.975 | 1,736,154 | -15,496 | 0.08% | 8,637,772 |
| 2009-12-30 | 2009-12-28 | 4.937 | 1,751,650 | -44,424 | 0.08% | 8,647,048 |
| 2009-12-29 | 2009-12-24 | 4.762 | 1,796,074 | -13,431 | 0.09% | 8,553,418 |
| 2009-12-28 | 2009-12-22 | 4.646 | 1,809,505 | -1,033 | 0.09% | 8,407,200 |
| 2009-12-23 | 2009-12-21 | 4.665 | 1,810,538 | +10,331 | 0.09% | 8,447,049 |
| 2009-12-22 | 2009-12-18 | 4.685 | 1,800,207 | -37,192 | 0.09% | 8,433,700 |
| 2009-12-21 | 2009-12-17 | 4.840 | 1,837,399 | -49,073 | 0.09% | 8,892,499 |
| 2009-12-18 | 2009-12-16 | 4.762 | 1,886,472 | +47,007 | 0.09% | 8,983,919 |
| 2009-12-17 | 2009-12-15 | 4.898 | 1,839,465 | -16,530 | 0.09% | 9,009,328 |
| 2009-12-16 | 2009-12-14 | 5.014 | 1,855,995 | +21,179 | 0.09% | 9,305,869 |
| 2009-12-15 | 2009-12-11 | 4.956 | 1,834,816 | -45,458 | 0.09% | 9,093,118 |
| 2009-12-14 | 2009-12-10 | 4.995 | 1,880,274 | -12,397 | 0.09% | 9,391,202 |
| 2009-12-11 | 2009-12-09 | 5.208 | 1,892,671 | -24,795 | 0.09% | 9,856,160 |
| 2009-12-10 | 2009-12-08 | 5.246 | 1,917,466 | +71,802 | 0.09% | 10,059,521 |
| 2009-12-09 | 2009-12-07 | 5.188 | 1,845,664 | -34,093 | 0.09% | 9,575,639 |
| 2009-12-08 | 2009-12-04 | 5.266 | 1,879,757 | -40,808 | 0.09% | 9,898,080 |
| 2009-12-07 | 2009-12-03 | 5.169 | 1,920,565 | -168,915 | 0.09% | 9,927,059 |
| 2009-12-04 | 2009-12-02 | 5.130 | 2,089,480 | -29,960 | 0.10% | 10,719,251 |
| 2009-12-03 | 2009-12-01 | 5.033 | 2,119,440 | -517 | 0.10% | 10,667,799 |
| 2009-12-02 | 2009-11-30 | 5.053 | 2,119,957 | -77,484 | 0.10% | 10,711,441 |
| 2009-12-01 | 2009-11-27 | 4.801 | 2,197,441 | -5,682 | 0.10% | 10,549,922 |
| 2009-11-30 | 2009-11-26 | 5.033 | 2,203,123 | -21,695 | 0.10% | 11,089,002 |
| 2009-11-27 | 2009-11-25 | 5.072 | 2,224,818 | +84,715 | 0.11% | 11,284,339 |
| 2009-11-25 | 2009-11-23 | 5.188 | 2,140,103 | +28,411 | 0.10% | 11,103,242 |
| 2009-11-24 | 2009-11-20 | 5.208 | 2,111,692 | +27,378 | 0.10% | 10,996,721 |
| 2009-11-23 | 2009-11-19 | 5.304 | 2,084,314 | -30,477 | 0.10% | 11,055,899 |
| 2009-11-20 | 2009-11-18 | 5.285 | 2,114,791 | -25,828 | 0.10% | 11,176,619 |
| 2009-11-19 | 2009-11-17 | 5.285 | 2,140,619 | +212,822 | 0.10% | 11,313,119 |
| 2009-11-18 | 2009-11-16 | 5.401 | 1,927,797 | -26,344 | 0.09% | 10,412,280 |
| 2009-11-17 | 2009-11-13 | 5.014 | 1,954,141 | +45,973 | 0.09% | 9,797,968 |
| 2009-11-16 | 2009-11-12 | 5.033 | 1,908,168 | -39,258 | 0.09% | 9,604,402 |
| 2009-11-13 | 2009-11-11 | 4.917 | 1,947,426 | +33,576 | 0.09% | 9,575,799 |
| 2009-11-12 | 2009-11-10 | 4.995 | 1,913,850 | +67,153 | 0.09% | 9,558,901 |
| 2009-11-11 | 2009-11-09 | 5.111 | 1,846,697 | +165,815 | 0.09% | 9,437,999 |
| 2009-11-10 | 2009-11-06 | 5.188 | 1,680,882 | +44,941 | 0.08% | 8,720,721 |
| 2009-11-09 | 2009-11-05 | 5.188 | 1,635,941 | +6,715 | 0.08% | 8,487,559 |
| 2009-11-06 | 2009-11-04 | 5.091 | 1,629,226 | +133,272 | 0.08% | 8,295,020 |
| 2009-11-05 | 2009-11-03 | 5.111 | 1,495,954 | -2,066 | 0.07% | 7,645,441 |
| 2009-11-04 | 2009-11-02 | 5.285 | 1,498,020 | -4,133 | 0.07% | 7,916,999 |
| 2009-11-03 | 2009-10-30 | 5.324 | 1,502,153 | -69,218 | 0.07% | 7,997,002 |
| 2009-11-02 | 2009-10-29 | 5.169 | 1,571,371 | -42,875 | 0.08% | 8,122,138 |
| 2009-10-30 | 2009-10-28 | 5.227 | 1,614,246 | -210,756 | 0.08% | 8,437,501 |
| 2009-10-29 | 2009-10-27 | 5.208 | 1,825,002 | +287,723 | 0.09% | 9,503,771 |
| 2009-10-28 | 2009-10-23 | 5.130 | 1,537,279 | -70,768 | 0.07% | 7,886,402 |
| 2009-10-27 | 2009-10-22 | 5.091 | 1,608,047 | -55,788 | 0.08% | 8,187,189 |
| 2009-10-23 | 2009-10-21 | 5.285 | 1,663,835 | -71,802 | 0.08% | 8,793,328 |
| 2009-10-22 | 2009-10-20 | 5.459 | 1,735,637 | -166,849 | 0.08% | 9,475,199 |
| 2009-10-21 | 2009-10-19 | 5.091 | 1,902,486 | +69,736 | 0.09% | 9,686,292 |
| 2009-10-20 | 2009-10-16 | 5.149 | 1,832,750 | -53,722 | 0.09% | 9,437,679 |
| 2009-10-19 | 2009-10-15 | 5.324 | 1,886,472 | -38,742 | 0.09% | 10,042,999 |
| 2009-10-16 | 2009-10-14 | 5.420 | 1,925,214 | 0.09% | 10,435,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy