History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 18,080,000 | +0 | 0.44% | 5,514,400 |
| 2025-10-13 | 2025-10-09 | 0.305 | 18,080,000 | +0 | 0.44% | 5,514,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 18,080,000 | -530,000 | 0.44% | 5,514,400 |
| 2025-10-06 | 2025-10-02 | 0.305 | 18,610,000 | -35,000 | 0.45% | 5,676,050 |
| 2025-10-03 | 2025-09-30 | 0.305 | 18,645,000 | -187,000 | 0.45% | 5,686,725 |
| 2025-10-02 | 2025-09-29 | 0.305 | 18,832,000 | -500,000 | 0.45% | 5,743,760 |
| 2025-09-30 | 2025-09-26 | 0.300 | 19,332,000 | -764,000 | 0.47% | 5,799,600 |
| 2025-09-29 | 2025-09-25 | 0.300 | 20,096,000 | -116,000 | 0.49% | 6,028,800 |
| 2025-09-26 | 2025-09-24 | 0.315 | 20,212,000 | -124,000 | 0.49% | 6,366,780 |
| 2025-09-25 | 2025-09-23 | 0.305 | 20,336,000 | +953,000 | 0.49% | 6,202,480 |
| 2025-09-24 | 2025-09-22 | 0.315 | 19,383,000 | +620,000 | 0.47% | 6,105,645 |
| 2025-09-23 | 2025-09-19 | 0.310 | 18,763,000 | +185,000 | 0.45% | 5,816,530 |
| 2025-09-22 | 2025-09-18 | 0.320 | 18,578,000 | +336,000 | 0.45% | 5,944,960 |
| 2025-09-18 | 2025-09-16 | 0.325 | 18,242,000 | +247,000 | 0.44% | 5,928,650 |
| 2025-09-17 | 2025-09-15 | 0.345 | 17,995,000 | +118,000 | 0.43% | 6,208,275 |
| 2025-09-16 | 2025-09-12 | 0.345 | 17,877,000 | +67,000 | 0.43% | 6,167,565 |
| 2025-09-09 | 2025-09-05 | 0.325 | 17,810,000 | +165,000 | 0.43% | 5,788,250 |
| 2025-09-05 | 2025-09-03 | 0.320 | 17,645,000 | -70,000 | 0.43% | 5,646,400 |
| 2025-08-28 | 2025-08-26 | 0.335 | 17,715,000 | -121,000 | 0.43% | 5,934,525 |
| 2025-08-27 | 2025-08-25 | 0.340 | 17,836,000 | +118,000 | 0.43% | 6,064,240 |
| 2025-08-22 | 2025-08-20 | 0.330 | 17,718,000 | +1,396,000 | 0.43% | 5,846,940 |
| 2025-08-13 | 2025-08-11 | 0.370 | 16,322,000 | -200,000 | 0.39% | 6,039,140 |
| 2025-08-12 | 2025-08-08 | 0.365 | 16,522,000 | -119,000 | 0.40% | 6,030,530 |
| 2025-08-11 | 2025-08-07 | 0.365 | 16,641,000 | -200,000 | 0.40% | 6,073,965 |
| 2025-08-08 | 2025-08-06 | 0.355 | 16,841,000 | +29,000 | 0.41% | 5,978,555 |
| 2025-08-07 | 2025-08-05 | 0.360 | 16,812,000 | +645,000 | 0.41% | 6,052,320 |
| 2025-08-06 | 2025-08-04 | 0.340 | 16,167,000 | +194,000 | 0.39% | 5,496,780 |
| 2025-08-04 | 2025-07-31 | 0.360 | 15,973,000 | -601,000 | 0.39% | 5,750,280 |
| 2025-07-31 | 2025-07-29 | 0.390 | 16,574,000 | -79,000 | 0.40% | 6,463,860 |
| 2025-07-28 | 2025-07-24 | 0.385 | 16,653,000 | +147,000 | 0.40% | 6,411,405 |
| 2025-07-25 | 2025-07-23 | 0.365 | 16,506,000 | +53,000 | 0.40% | 6,024,690 |
| 2025-07-17 | 2025-07-15 | 0.365 | 16,453,000 | -10,000 | 0.40% | 6,005,345 |
| 2025-07-14 | 2025-07-10 | 0.365 | 16,463,000 | +10,000 | 0.40% | 6,008,995 |
| 2025-07-09 | 2025-07-07 | 0.310 | 16,453,000 | +106,000 | 0.40% | 5,100,430 |
| 2025-07-08 | 2025-07-04 | 0.305 | 16,347,000 | +199,000 | 0.39% | 4,985,835 |
| 2025-07-07 | 2025-07-03 | 0.305 | 16,148,000 | -96,000 | 0.39% | 4,925,140 |
| 2025-07-04 | 2025-07-02 | 0.295 | 16,244,000 | +470,000 | 0.39% | 4,791,980 |
| 2025-05-26 | 2025-05-22 | 0.315 | 15,774,000 | -17,000 | 0.38% | 4,968,810 |
| 2025-05-19 | 2025-05-15 | 0.325 | 15,791,000 | +1,000,000 | 0.38% | 5,132,075 |
| 2025-05-16 | 2025-05-14 | 0.340 | 14,791,000 | +100,000 | 0.36% | 5,028,940 |
| 2025-04-11 | 2025-04-09 | 0.315 | 14,691,000 | +400,000 | 0.35% | 4,627,665 |
| 2025-03-19 | 2025-03-17 | 0.480 | 14,291,000 | -115,000 | 0.35% | 6,859,680 |
| 2025-03-13 | 2025-03-11 | 0.450 | 14,406,000 | -442,000 | 0.35% | 6,482,700 |
| 2025-03-12 | 2025-03-10 | 0.465 | 14,848,000 | -42,000 | 0.36% | 6,904,320 |
| 2025-03-11 | 2025-03-07 | 0.470 | 14,890,000 | -175,000 | 0.36% | 6,998,300 |
| 2025-03-06 | 2025-03-04 | 0.470 | 15,065,000 | -60,000 | 0.36% | 7,080,550 |
| 2025-03-04 | 2025-02-28 | 0.495 | 15,125,000 | -270,000 | 0.37% | 7,486,875 |
| 2025-03-03 | 2025-02-27 | 0.500 | 15,395,000 | -59,000 | 0.37% | 7,697,500 |
| 2025-02-28 | 2025-02-26 | 0.465 | 15,454,000 | +140,000 | 0.37% | 7,186,110 |
| 2025-02-27 | 2025-02-25 | 0.410 | 15,314,000 | +100,000 | 0.37% | 6,278,740 |
| 2025-02-26 | 2025-02-24 | 0.445 | 15,214,000 | -29,000 | 0.37% | 6,770,230 |
| 2025-02-25 | 2025-02-21 | 0.450 | 15,243,000 | +215,000 | 0.37% | 6,859,350 |
| 2025-02-20 | 2025-02-18 | 0.460 | 15,028,000 | -85,000 | 0.36% | 6,912,880 |
| 2025-02-18 | 2025-02-14 | 0.485 | 15,113,000 | +16,000 | 0.37% | 7,329,805 |
| 2025-02-17 | 2025-02-13 | 0.470 | 15,097,000 | +56,000 | 0.36% | 7,095,590 |
| 2025-02-14 | 2025-02-12 | 0.520 | 15,041,000 | -90,000 | 0.36% | 7,821,320 |
| 2025-02-11 | 2025-02-07 | 0.465 | 15,131,000 | -19,000 | 0.37% | 7,035,915 |
| 2025-02-10 | 2025-02-06 | 0.455 | 15,150,000 | +60,000 | 0.37% | 6,893,250 |
| 2025-02-04 | 2025-01-28 | 0.455 | 15,090,000 | +20,000 | 0.36% | 6,865,950 |
| 2025-01-27 | 2025-01-23 | 0.465 | 15,070,000 | -40,000 | 0.36% | 7,007,550 |
| 2025-01-21 | 2025-01-17 | 0.435 | 15,110,000 | +200,000 | 0.36% | 6,572,850 |
| 2025-01-16 | 2025-01-14 | 0.455 | 14,910,000 | -45,000 | 0.36% | 6,784,050 |
| 2025-01-14 | 2025-01-10 | 0.450 | 14,955,000 | -100,000 | 0.36% | 6,729,750 |
| 2025-01-13 | 2025-01-09 | 0.500 | 15,055,000 | -60,000 | 0.36% | 7,527,500 |
| 2024-12-30 | 2024-12-24 | 0.450 | 15,115,000 | +395,000 | 0.37% | 6,801,750 |
| 2024-11-28 | 2024-11-26 | 0.550 | 14,720,000 | -15,000 | 0.36% | 8,096,000 |
| 2024-11-27 | 2024-11-25 | 0.550 | 14,735,000 | +258,000 | 0.36% | 8,104,250 |
| 2024-11-25 | 2024-11-21 | 0.560 | 14,477,000 | -50,000 | 0.35% | 8,107,120 |
| 2024-11-22 | 2024-11-20 | 0.580 | 14,527,000 | -32,000 | 0.35% | 8,425,660 |
| 2024-11-18 | 2024-11-14 | 0.580 | 14,559,000 | +72,000 | 0.35% | 8,444,220 |
| 2024-11-11 | 2024-11-07 | 0.680 | 14,487,000 | -100,000 | 0.35% | 9,851,160 |
| 2024-11-08 | 2024-11-06 | 0.640 | 14,587,000 | -391,000 | 0.35% | 9,335,680 |
| 2024-11-07 | 2024-11-05 | 0.600 | 14,978,000 | -314,000 | 0.36% | 8,986,800 |
| 2024-11-06 | 2024-11-04 | 0.600 | 15,292,000 | +9,000 | 0.37% | 9,175,200 |
| 2024-11-05 | 2024-11-01 | 0.590 | 15,283,000 | +38,000 | 0.37% | 9,016,970 |
| 2024-11-04 | 2024-10-31 | 0.600 | 15,245,000 | +440,000 | 0.37% | 9,147,000 |
| 2024-11-01 | 2024-10-30 | 0.620 | 14,805,000 | -191,000 | 0.36% | 9,179,100 |
| 2024-10-30 | 2024-10-28 | 0.610 | 14,996,000 | -230,000 | 0.36% | 9,147,560 |
| 2024-10-25 | 2024-10-23 | 0.600 | 15,226,000 | +99,000 | 0.37% | 9,135,600 |
| 2024-10-24 | 2024-10-22 | 0.610 | 15,127,000 | -92,000 | 0.37% | 9,227,470 |
| 2024-10-22 | 2024-10-18 | 0.620 | 15,219,000 | -400,000 | 0.37% | 9,435,780 |
| 2024-10-18 | 2024-10-16 | 0.680 | 15,619,000 | +90,000 | 0.38% | 10,620,920 |
| 2024-10-14 | 2024-10-09 | 0.560 | 15,529,000 | +597,000 | 0.38% | 8,696,240 |
| 2024-10-10 | 2024-10-08 | 0.630 | 14,932,000 | +904,000 | 0.36% | 9,407,160 |
| 2024-10-09 | 2024-10-07 | 0.900 | 14,028,000 | +100,000 | 0.34% | 12,625,200 |
| 2024-10-08 | 2024-10-04 | 0.880 | 13,928,000 | +211,000 | 0.34% | 12,256,640 |
| 2024-10-07 | 2024-10-03 | 0.890 | 13,717,000 | +243,000 | 0.33% | 12,208,130 |
| 2024-10-04 | 2024-10-02 | 1.050 | 13,474,000 | -100,000 | 0.33% | 14,147,700 |
| 2024-10-03 | 2024-09-30 | 0.670 | 13,574,000 | -1,940,000 | 0.33% | 9,094,580 |
| 2024-10-02 | 2024-09-27 | 0.540 | 15,514,000 | +40,000 | 0.37% | 8,377,560 |
| 2024-09-27 | 2024-09-25 | 0.360 | 15,474,000 | +122,000 | 0.37% | 5,570,640 |
| 2024-09-26 | 2024-09-24 | 0.375 | 15,352,000 | -200,000 | 0.37% | 5,757,000 |
| 2024-09-23 | 2024-09-19 | 0.355 | 15,552,000 | -100,000 | 0.38% | 5,520,960 |
| 2024-09-20 | 2024-09-17 | 0.350 | 15,652,000 | -340,000 | 0.38% | 5,478,200 |
| 2024-09-16 | 2024-09-12 | 0.310 | 15,992,000 | +169,000 | 0.39% | 4,957,520 |
| 2024-09-13 | 2024-09-11 | 0.305 | 15,823,000 | +431,000 | 0.38% | 4,826,015 |
| 2024-09-12 | 2024-09-10 | 0.360 | 15,392,000 | +51,000 | 0.37% | 5,541,120 |
| 2024-09-10 | 2024-09-05 | 0.480 | 15,341,000 | -65,000 | 0.37% | 7,363,680 |
| 2024-09-05 | 2024-09-03 | 0.485 | 15,406,000 | +524,000 | 0.37% | 7,471,910 |
| 2024-09-04 | 2024-09-02 | 0.520 | 14,882,000 | +200,000 | 0.36% | 7,738,640 |
| 2024-09-03 | 2024-08-30 | 0.520 | 14,682,000 | -200,000 | 0.35% | 7,634,640 |
| 2024-09-02 | 2024-08-29 | 0.500 | 14,882,000 | -255,000 | 0.36% | 7,441,000 |
| 2024-08-28 | 2024-08-26 | 0.530 | 15,137,000 | -8,000 | 0.37% | 8,022,610 |
| 2024-08-26 | 2024-08-22 | 0.500 | 15,145,000 | +57,000 | 0.37% | 7,572,500 |
| 2024-08-23 | 2024-08-21 | 0.500 | 15,088,000 | +77,000 | 0.36% | 7,544,000 |
| 2024-08-21 | 2024-08-19 | 0.530 | 15,011,000 | +83,000 | 0.36% | 7,955,830 |
| 2024-08-20 | 2024-08-16 | 0.560 | 14,928,000 | +63,000 | 0.36% | 8,359,680 |
| 2024-08-16 | 2024-08-14 | 0.570 | 14,865,000 | -59,000 | 0.36% | 8,473,050 |
| 2024-08-15 | 2024-08-13 | 0.560 | 14,924,000 | +64,000 | 0.36% | 8,357,440 |
| 2024-08-07 | 2024-08-05 | 0.570 | 14,860,000 | -153,000 | 0.36% | 8,470,200 |
| 2024-07-31 | 2024-07-29 | 0.590 | 15,013,000 | -80,000 | 0.36% | 8,857,670 |
| 2024-07-25 | 2024-07-23 | 0.570 | 15,093,000 | +140,000 | 0.36% | 8,603,010 |
| 2024-07-24 | 2024-07-22 | 0.620 | 14,953,000 | +30,000 | 0.36% | 9,270,860 |
| 2024-07-23 | 2024-07-19 | 0.630 | 14,923,000 | -40,000 | 0.36% | 9,401,490 |
| 2024-07-18 | 2024-07-16 | 0.660 | 14,963,000 | -30,000 | 0.36% | 9,875,580 |
| 2024-07-10 | 2024-07-08 | 0.570 | 14,993,000 | +39,000 | 0.36% | 8,546,010 |
| 2024-07-09 | 2024-07-05 | 0.600 | 14,954,000 | +10,000 | 0.36% | 8,972,400 |
| 2024-07-05 | 2024-07-03 | 0.610 | 14,944,000 | -100,000 | 0.36% | 9,115,840 |
| 2024-07-02 | 2024-06-27 | 0.580 | 15,044,000 | +100,000 | 0.36% | 8,725,520 |
| 2024-06-26 | 2024-06-24 | 0.570 | 14,944,000 | +107,000 | 0.36% | 8,518,080 |
| 2024-06-24 | 2024-06-20 | 0.620 | 14,837,000 | +241,000 | 0.36% | 9,198,940 |
| 2024-06-11 | 2024-06-06 | 0.670 | 14,596,000 | +124,000 | 0.35% | 9,779,320 |
| 2024-06-07 | 2024-06-05 | 0.700 | 14,472,000 | +115,000 | 0.35% | 10,130,400 |
| 2024-05-23 | 2024-05-21 | 0.830 | 14,357,000 | +50,000 | 0.35% | 11,916,310 |
| 2024-05-21 | 2024-05-17 | 0.920 | 14,307,000 | +9,000 | 0.35% | 13,162,440 |
| 2024-05-20 | 2024-05-16 | 0.820 | 14,298,000 | -31,000 | 0.35% | 11,724,360 |
| 2024-05-07 | 2024-05-03 | 0.720 | 14,329,000 | -22,000 | 0.35% | 10,316,880 |
| 2024-05-03 | 2024-04-30 | 0.660 | 14,351,000 | +22,000 | 0.35% | 9,471,660 |
| 2024-04-16 | 2024-04-12 | 0.495 | 14,329,000 | +50,000 | 0.35% | 7,092,855 |
| 2024-03-13 | 2024-03-11 | 0.620 | 14,279,000 | +1,300,000 | 0.34% | 8,852,980 |
| 2024-03-08 | 2024-03-06 | 0.610 | 12,979,000 | +160,000 | 0.31% | 7,917,190 |
| 2024-03-06 | 2024-03-04 | 0.620 | 12,819,000 | -10,000 | 0.31% | 7,947,780 |
| 2024-03-04 | 2024-02-29 | 0.650 | 12,829,000 | +160,000 | 0.31% | 8,338,850 |
| 2024-03-01 | 2024-02-28 | 0.660 | 12,669,000 | +100,000 | 0.31% | 8,361,540 |
| 2024-02-23 | 2024-02-21 | 0.690 | 12,569,000 | +10,000 | 0.30% | 8,672,610 |
| 2024-01-26 | 2024-01-24 | 0.640 | 12,559,000 | -20,000 | 0.30% | 8,037,760 |
| 2024-01-24 | 2024-01-22 | 0.580 | 12,579,000 | -100,000 | 0.30% | 7,295,820 |
| 2024-01-18 | 2024-01-16 | 0.620 | 12,679,000 | +160,000 | 0.31% | 7,860,980 |
| 2024-01-08 | 2024-01-04 | 0.680 | 12,519,000 | +6,000 | 0.30% | 8,512,920 |
| 2023-12-11 | 2023-12-07 | 0.660 | 12,513,000 | +15,000 | 0.30% | 8,258,580 |
| 2023-12-07 | 2023-12-05 | 0.650 | 12,498,000 | -30,000 | 0.30% | 8,123,700 |
| 2023-12-04 | 2023-11-30 | 0.700 | 12,528,000 | +100,000 | 0.30% | 8,769,600 |
| 2023-11-27 | 2023-11-23 | 0.910 | 12,428,000 | -30,000 | 0.30% | 11,309,480 |
| 2023-11-17 | 2023-11-15 | 0.760 | 12,458,000 | +30,000 | 0.30% | 9,468,080 |
| 2023-11-13 | 2023-11-09 | 0.780 | 12,428,000 | -5,000 | 0.30% | 9,693,840 |
| 2023-10-30 | 2023-10-26 | 0.800 | 12,433,000 | +23,000 | 0.30% | 9,946,400 |
| 2023-10-27 | 2023-10-25 | 0.810 | 12,410,000 | +300,000 | 0.30% | 10,052,100 |
| 2023-10-26 | 2023-10-24 | 0.810 | 12,110,000 | +220,000 | 0.29% | 9,809,100 |
| 2023-10-25 | 2023-10-20 | 0.830 | 11,890,000 | +20,000 | 0.29% | 9,868,700 |
| 2023-10-12 | 2023-10-10 | 0.860 | 11,870,000 | +100,000 | 0.29% | 10,208,200 |
| 2023-10-05 | 2023-10-03 | 0.890 | 11,770,000 | +30,000 | 0.28% | 10,475,300 |
| 2023-09-22 | 2023-09-20 | 1.020 | 11,740,000 | -3,000 | 0.28% | 11,974,800 |
| 2023-09-20 | 2023-09-18 | 1.050 | 11,743,000 | +180,000 | 0.28% | 12,330,150 |
| 2023-09-19 | 2023-09-15 | 1.110 | 11,563,000 | +46,000 | 0.28% | 12,834,930 |
| 2023-09-18 | 2023-09-14 | 1.190 | 11,517,000 | +21,000 | 0.28% | 13,705,230 |
| 2023-09-15 | 2023-09-13 | 1.230 | 11,496,000 | -43,000 | 0.28% | 14,140,080 |
| 2023-09-14 | 2023-09-12 | 1.160 | 11,539,000 | -60,000 | 0.28% | 13,385,240 |
| 2023-08-22 | 2023-08-18 | 0.850 | 11,599,000 | -30,000 | 0.28% | 9,859,150 |
| 2023-08-21 | 2023-08-17 | 0.800 | 11,629,000 | +102,000 | 0.28% | 9,303,200 |
| 2023-07-05 | 2023-07-03 | 0.950 | 11,527,000 | -5,000 | 0.28% | 10,950,650 |
| 2023-06-26 | 2023-06-21 | 0.920 | 11,532,000 | +20,000 | 0.28% | 10,609,440 |
| 2023-06-01 | 2023-05-30 | 0.910 | 11,512,000 | +60,000 | 0.28% | 10,475,920 |
| 2023-05-18 | 2023-05-16 | 1.070 | 11,452,000 | +5,000 | 0.28% | 12,253,640 |
| 2023-05-04 | 2023-05-02 | 1.200 | 11,447,000 | -108,000 | 0.28% | 13,736,400 |
| 2023-05-03 | 2023-04-28 | 1.220 | 11,555,000 | +88,000 | 0.28% | 14,097,100 |
| 2023-04-17 | 2023-04-13 | 1.360 | 11,467,000 | -30,000 | 0.28% | 15,595,120 |
| 2023-04-14 | 2023-04-12 | 1.380 | 11,497,000 | -20,000 | 0.28% | 15,865,860 |
| 2023-04-13 | 2023-04-11 | 1.340 | 11,517,000 | +30,000 | 0.28% | 15,432,780 |
| 2023-04-06 | 2023-04-03 | 1.310 | 11,487,000 | +82,000 | 0.28% | 15,047,970 |
| 2023-04-04 | 2023-03-31 | 1.360 | 11,405,000 | +36,000 | 0.28% | 15,510,800 |
| 2023-03-17 | 2023-03-15 | 1.380 | 11,369,000 | -50,000 | 0.27% | 15,689,220 |
| 2023-03-16 | 2023-03-14 | 1.260 | 11,419,000 | -90,000 | 0.28% | 14,387,940 |
| 2023-03-15 | 2023-03-13 | 1.360 | 11,509,000 | +50,000 | 0.28% | 15,652,240 |
| 2023-03-13 | 2023-03-09 | 1.520 | 11,459,000 | +50,000 | 0.28% | 17,417,680 |
| 2023-03-09 | 2023-03-07 | 1.620 | 11,409,000 | +28,000 | 0.28% | 18,482,580 |
| 2023-03-08 | 2023-03-06 | 1.650 | 11,381,000 | +50,000 | 0.27% | 18,778,650 |
| 2023-03-01 | 2023-02-27 | 1.710 | 11,331,000 | +40,000 | 0.27% | 19,376,010 |
| 2023-02-28 | 2023-02-24 | 1.670 | 11,291,000 | -10,000 | 0.27% | 18,855,970 |
| 2023-02-24 | 2023-02-22 | 1.730 | 11,301,000 | +10,000 | 0.27% | 19,550,730 |
| 2023-02-23 | 2023-02-21 | 1.760 | 11,291,000 | -30,000 | 0.27% | 19,872,160 |
| 2023-02-22 | 2023-02-20 | 1.760 | 11,321,000 | -30,000 | 0.27% | 19,924,960 |
| 2023-02-13 | 2023-02-09 | 1.610 | 11,351,000 | +10,000 | 0.27% | 18,275,110 |
| 2023-02-10 | 2023-02-08 | 1.570 | 11,341,000 | +10,000 | 0.27% | 17,805,370 |
| 2023-02-08 | 2023-02-06 | 1.610 | 11,331,000 | +5,000 | 0.27% | 18,242,910 |
| 2023-02-07 | 2023-02-03 | 1.660 | 11,326,000 | +65,000 | 0.27% | 18,801,160 |
| 2023-02-02 | 2023-01-31 | 1.750 | 11,261,000 | +50,000 | 0.27% | 19,706,750 |
| 2023-02-01 | 2023-01-30 | 1.760 | 11,211,000 | +52,000 | 0.27% | 19,731,360 |
| 2023-01-30 | 2023-01-26 | 1.840 | 11,159,000 | -20,000 | 0.27% | 20,532,560 |
| 2023-01-20 | 2023-01-18 | 1.650 | 11,179,000 | +50,000 | 0.27% | 18,445,350 |
| 2023-01-19 | 2023-01-17 | 1.690 | 11,129,000 | +10,000 | 0.27% | 18,808,010 |
| 2023-01-18 | 2023-01-16 | 1.690 | 11,119,000 | +10,000 | 0.27% | 18,791,110 |
| 2023-01-12 | 2023-01-10 | 1.800 | 11,109,000 | +20,000 | 0.27% | 19,996,200 |
| 2023-01-06 | 2023-01-04 | 1.780 | 11,089,000 | -100,000 | 0.27% | 19,738,420 |
| 2023-01-04 | 2022-12-30 | 1.570 | 11,189,000 | -10,000 | 0.27% | 17,566,730 |
| 2023-01-03 | 2022-12-29 | 1.500 | 11,199,000 | +60,000 | 0.27% | 16,798,500 |
| 2022-12-22 | 2022-12-20 | 1.620 | 11,139,000 | +50,000 | 0.27% | 18,045,180 |
| 2022-12-20 | 2022-12-16 | 1.910 | 11,089,000 | -2,000 | 0.27% | 21,179,990 |
| 2022-12-19 | 2022-12-15 | 1.900 | 11,091,000 | -4,000 | 0.27% | 21,072,900 |
| 2022-12-16 | 2022-12-14 | 1.880 | 11,095,000 | -24,000 | 0.27% | 20,858,600 |
| 2022-12-15 | 2022-12-13 | 1.880 | 11,119,000 | +83,000 | 0.27% | 20,903,720 |
| 2022-12-14 | 2022-12-12 | 1.970 | 11,036,000 | +34,000 | 0.27% | 21,740,920 |
| 2022-12-13 | 2022-12-09 | 2.140 | 11,002,000 | -10,000 | 0.27% | 23,544,280 |
| 2022-12-12 | 2022-12-08 | 1.740 | 11,012,000 | -60,000 | 0.27% | 19,160,880 |
| 2022-12-09 | 2022-12-07 | 1.330 | 11,072,000 | +48,000 | 0.27% | 14,725,760 |
| 2022-12-08 | 2022-12-06 | 1.570 | 11,024,000 | -190,000 | 0.27% | 17,307,680 |
| 2022-12-07 | 2022-12-05 | 1.550 | 11,214,000 | +195,000 | 0.27% | 17,381,700 |
| 2022-12-06 | 2022-12-02 | 1.210 | 11,019,000 | -2,000 | 0.27% | 13,332,990 |
| 2022-12-05 | 2022-12-01 | 1.250 | 11,021,000 | -6,000 | 0.27% | 13,776,250 |
| 2022-12-02 | 2022-11-30 | 1.260 | 11,027,000 | -117,000 | 0.27% | 13,894,020 |
| 2022-11-29 | 2022-11-25 | 1.100 | 11,144,000 | +27,000 | 0.27% | 12,258,400 |
| 2022-11-21 | 2022-11-17 | 1.170 | 11,117,000 | -20,000 | 0.27% | 13,006,890 |
| 2022-11-17 | 2022-11-15 | 1.330 | 11,137,000 | +10,000 | 0.27% | 14,812,210 |
| 2022-11-16 | 2022-11-14 | 1.270 | 11,127,000 | +10,000 | 0.27% | 14,131,290 |
| 2022-11-10 | 2022-11-08 | 0.800 | 11,117,000 | +400,000 | 0.27% | 8,893,600 |
| 2022-10-31 | 2022-10-27 | 0.670 | 10,717,000 | +100,000 | 0.26% | 7,180,390 |
| 2022-09-30 | 2022-09-28 | 0.880 | 10,617,000 | -10,000 | 0.26% | 9,342,960 |
| 2022-09-28 | 2022-09-26 | 0.910 | 10,627,000 | +10,000 | 0.26% | 9,670,570 |
| 2022-09-14 | 2022-09-09 | 1.050 | 10,617,000 | +40,000 | 0.26% | 11,147,850 |
| 2022-08-04 | 2022-08-02 | 0.990 | 10,577,000 | -80,000 | 0.26% | 10,471,230 |
| 2022-07-20 | 2022-07-18 | 1.100 | 10,657,000 | -30,000 | 0.26% | 11,722,700 |
| 2022-07-19 | 2022-07-15 | 1.030 | 10,687,000 | -6,000 | 0.26% | 11,007,610 |
| 2022-07-18 | 2022-07-14 | 1.110 | 10,693,000 | -10,000 | 0.26% | 11,869,230 |
| 2022-07-15 | 2022-07-13 | 1.080 | 10,703,000 | -115,000 | 0.26% | 11,559,240 |
| 2022-07-13 | 2022-07-11 | 1.150 | 10,818,000 | +20,000 | 0.26% | 12,440,700 |
| 2022-07-12 | 2022-07-08 | 1.240 | 10,798,000 | -20,000 | 0.26% | 13,389,520 |
| 2022-07-08 | 2022-07-06 | 1.220 | 10,818,000 | +10,000 | 0.26% | 13,197,960 |
| 2022-07-07 | 2022-07-05 | 1.310 | 10,808,000 | -20,000 | 0.26% | 14,158,480 |
| 2022-07-06 | 2022-07-04 | 1.300 | 10,828,000 | -100,000 | 0.26% | 14,076,400 |
| 2022-07-05 | 2022-06-30 | 1.310 | 10,928,000 | +160,000 | 0.26% | 14,315,680 |
| 2022-07-04 | 2022-06-29 | 1.460 | 10,768,000 | +70,000 | 0.26% | 15,721,280 |
| 2022-06-30 | 2022-06-28 | 1.510 | 10,698,000 | +40,000 | 0.26% | 16,153,980 |
| 2022-06-28 | 2022-06-24 | 1.820 | 10,658,000 | +26,000 | 0.26% | 19,397,560 |
| 2022-06-24 | 2022-06-22 | 1.780 | 10,632,000 | +10,000 | 0.26% | 18,924,960 |
| 2022-06-22 | 2022-06-20 | 1.920 | 10,622,000 | -15,000 | 0.26% | 20,394,240 |
| 2022-06-20 | 2022-06-16 | 1.810 | 10,637,000 | +15,000 | 0.26% | 19,252,970 |
| 2022-06-16 | 2022-06-14 | 1.890 | 10,622,000 | +30,000 | 0.26% | 20,075,580 |
| 2022-06-15 | 2022-06-13 | 1.900 | 10,592,000 | +30,000 | 0.26% | 20,124,800 |
| 2022-06-08 | 2022-06-06 | 2.030 | 10,562,000 | +54,000 | 0.26% | 21,440,860 |
| 2022-06-06 | 2022-06-01 | 2.080 | 10,508,000 | +20,000 | 0.25% | 21,856,640 |
| 2022-05-30 | 2022-05-26 | 2.010 | 10,488,000 | +30,000 | 0.25% | 21,080,880 |
| 2022-05-27 | 2022-05-25 | 2.040 | 10,458,000 | +15,000 | 0.25% | 21,334,320 |
| 2022-05-26 | 2022-05-24 | 2.070 | 10,443,000 | +10,000 | 0.25% | 21,617,010 |
| 2022-05-24 | 2022-05-20 | 2.170 | 10,433,000 | +24,000 | 0.25% | 22,639,610 |
| 2022-05-18 | 2022-05-16 | 2.200 | 10,409,000 | +100,000 | 0.25% | 22,899,800 |
| 2022-05-17 | 2022-05-13 | 2.180 | 10,309,000 | +11,000 | 0.25% | 22,473,620 |
| 2022-05-16 | 2022-05-12 | 2.120 | 10,298,000 | +190,000 | 0.25% | 21,831,760 |
| 2022-05-06 | 2022-05-04 | 2.720 | 10,108,000 | -200,000 | 0.24% | 27,493,760 |
| 2022-05-05 | 2022-05-03 | 2.790 | 10,308,000 | +200,000 | 0.25% | 28,759,320 |
| 2022-05-03 | 2022-04-28 | 2.360 | 10,108,000 | -10,000 | 0.24% | 23,854,880 |
| 2022-04-29 | 2022-04-27 | 2.310 | 10,118,000 | +10,000 | 0.24% | 23,372,580 |
| 2022-04-28 | 2022-04-26 | 2.380 | 10,108,000 | +15,000 | 0.24% | 24,057,040 |
| 2022-04-27 | 2022-04-25 | 2.380 | 10,093,000 | +20,000 | 0.24% | 24,021,340 |
| 2022-04-25 | 2022-04-21 | 2.570 | 10,073,000 | -30,000 | 0.24% | 25,887,610 |
| 2022-04-22 | 2022-04-20 | 2.640 | 10,103,000 | -22,000 | 0.24% | 26,671,920 |
| 2022-04-21 | 2022-04-19 | 2.700 | 10,125,000 | -3,000 | 0.24% | 27,337,500 |
| 2022-04-20 | 2022-04-14 | 2.790 | 10,128,000 | +49,000 | 0.24% | 28,257,120 |
| 2022-04-19 | 2022-04-13 | 2.610 | 10,079,000 | +7,000 | 0.24% | 26,306,190 |
| 2022-04-14 | 2022-04-12 | 2.590 | 10,072,000 | -10,000 | 0.24% | 26,086,480 |
| 2022-04-12 | 2022-04-08 | 2.870 | 10,082,000 | +10,000 | 0.24% | 28,935,340 |
| 2022-04-11 | 2022-04-07 | 2.750 | 10,072,000 | -12,000 | 0.24% | 27,698,000 |
| 2022-04-08 | 2022-04-06 | 2.790 | 10,084,000 | +210,000 | 0.24% | 28,134,360 |
| 2022-04-07 | 2022-04-04 | 2.640 | 9,874,000 | +33,000 | 0.24% | 26,067,360 |
| 2022-04-04 | 2022-03-31 | 2.070 | 9,841,000 | +5,000 | 0.24% | 20,370,870 |
| 2022-04-01 | 2022-03-30 | 2.220 | 9,836,000 | +38,000 | 0.24% | 21,835,920 |
| 2022-03-31 | 2022-03-29 | 2.030 | 9,798,000 | +10,000 | 0.24% | 19,889,940 |
| 2022-03-30 | 2022-03-28 | 2.140 | 9,788,000 | +50,000 | 0.24% | 20,946,320 |
| 2022-03-29 | 2022-03-25 | 2.260 | 9,738,000 | +65,000 | 0.24% | 22,007,880 |
| 2022-03-28 | 2022-03-24 | 2.450 | 9,673,000 | +20,000 | 0.23% | 23,698,850 |
| 2022-03-25 | 2022-03-23 | 2.640 | 9,653,000 | +8,000 | 0.23% | 25,483,920 |
| 2022-03-21 | 2022-03-17 | 3.220 | 9,645,000 | +10,000 | 0.23% | 31,056,900 |
| 2022-03-11 | 2022-03-09 | 3.350 | 9,635,000 | -12,000 | 0.23% | 32,277,250 |
| 2022-01-28 | 2022-01-26 | 4.370 | 9,647,000 | +10,000 | 0.23% | 42,157,390 |
| 2022-01-06 | 2022-01-04 | 4.030 | 9,637,000 | +5,000 | 0.23% | 38,837,110 |
| 2022-01-03 | 2021-12-29 | 4.090 | 9,632,000 | +10,000 | 0.23% | 39,394,880 |
| 2021-12-23 | 2021-12-21 | 4.060 | 9,622,000 | -20,000 | 0.23% | 39,065,320 |
| 2021-12-22 | 2021-12-20 | 3.910 | 9,642,000 | +20,000 | 0.23% | 37,700,220 |
| 2021-12-06 | 2021-12-02 | 4.941 | 9,622,000 | +371,665 | 0.23% | 47,540,842 |
| 2021-12-02 | 2021-11-30 | 4.889 | 9,250,335 | +19,228 | 0.23% | 45,223,401 |
| 2021-11-26 | 2021-11-24 | 5.055 | 9,231,107 | -9,614 | 0.23% | 46,665,719 |
| 2021-11-22 | 2021-11-18 | 4.889 | 9,240,721 | +28,841 | 0.23% | 45,176,400 |
| 2021-11-15 | 2021-11-11 | 5.492 | 9,211,880 | -38,455 | 0.23% | 50,592,961 |
| 2021-11-09 | 2021-11-05 | 5.034 | 9,250,335 | +28,841 | 0.23% | 46,570,481 |
| 2021-11-04 | 2021-11-02 | 5.232 | 9,221,494 | +19,228 | 0.23% | 48,247,762 |
| 2021-10-29 | 2021-10-27 | 5.752 | 9,202,266 | +1,923 | 0.23% | 52,933,159 |
| 2021-10-26 | 2021-10-22 | 6.293 | 9,200,343 | -9,614 | 0.23% | 57,898,498 |
| 2021-10-22 | 2021-10-20 | 5.659 | 9,209,957 | +19,227 | 0.23% | 52,115,200 |
| 2021-10-19 | 2021-10-15 | 5.503 | 9,190,730 | +9,614 | 0.23% | 50,572,402 |
| 2021-08-20 | 2021-08-18 | 6.564 | 9,181,116 | -2,884 | 0.23% | 60,260,501 |
| 2021-08-17 | 2021-08-13 | 6.366 | 9,184,000 | -1,923 | 0.23% | 58,464,360 |
| 2021-08-13 | 2021-08-11 | 6.491 | 9,185,923 | +19,228 | 0.23% | 59,623,202 |
| 2021-08-09 | 2021-08-05 | 5.877 | 9,166,695 | +1,922 | 0.23% | 53,872,748 |
| 2021-08-02 | 2021-07-29 | 5.700 | 9,164,773 | +1,923 | 0.23% | 52,240,843 |
| 2021-07-30 | 2021-07-28 | 5.565 | 9,162,850 | +3,846 | 0.23% | 50,990,851 |
| 2021-07-28 | 2021-07-26 | 5.856 | 9,159,004 | -4,807 | 0.23% | 53,637,008 |
| 2021-07-27 | 2021-07-23 | 6.262 | 9,163,811 | +7,691 | 0.23% | 57,382,639 |
| 2021-07-26 | 2021-07-22 | 6.460 | 9,156,120 | -2,884 | 0.23% | 59,144,039 |
| 2021-07-21 | 2021-07-19 | 6.345 | 9,159,004 | +19,227 | 0.23% | 58,114,698 |
| 2021-07-20 | 2021-07-16 | 6.636 | 9,139,777 | +2,884 | 0.23% | 60,654,661 |
| 2021-06-30 | 2021-06-28 | 7.000 | 9,136,893 | -5,768 | 0.23% | 63,961,922 |
| 2021-06-16 | 2021-06-11 | 8.323 | 9,142,661 | +410,399 | 0.23% | 76,090,582 |
| 2021-06-10 | 2021-06-08 | 8.453 | 8,732,262 | -7,353 | 0.23% | 73,815,001 |
| 2021-06-07 | 2021-06-03 | 8.203 | 8,739,615 | +4,596 | 0.23% | 71,690,317 |
| 2021-06-01 | 2021-05-28 | 8.214 | 8,735,019 | +14,707 | 0.23% | 71,747,646 |
| 2021-05-25 | 2021-05-21 | 8.747 | 8,720,312 | -920 | 0.23% | 76,275,476 |
| 2021-05-20 | 2021-05-17 | 8.518 | 8,721,232 | +4,596 | 0.23% | 74,291,043 |
| 2021-04-22 | 2021-04-20 | 8.975 | 8,716,636 | -1,838 | 0.23% | 78,234,752 |
| 2021-04-20 | 2021-04-16 | 9.149 | 8,718,474 | +3,677 | 0.23% | 79,768,849 |
| 2021-04-12 | 2021-04-08 | 8.377 | 8,714,797 | +1,838 | 0.23% | 73,003,697 |
| 2021-04-01 | 2021-03-30 | 8.442 | 8,712,959 | -46,878 | 0.23% | 73,557,040 |
| 2021-03-31 | 2021-03-29 | 7.953 | 8,759,837 | -4,596 | 0.23% | 69,664,296 |
| 2021-03-30 | 2021-03-26 | 7.637 | 8,764,433 | -9,192 | 0.23% | 66,935,697 |
| 2021-03-26 | 2021-03-24 | 7.637 | 8,773,625 | -4,596 | 0.23% | 67,005,898 |
| 2021-03-25 | 2021-03-23 | 7.594 | 8,778,221 | +9,192 | 0.23% | 66,658,999 |
| 2021-03-22 | 2021-03-18 | 7.877 | 8,769,029 | -9,192 | 0.23% | 69,069,598 |
| 2021-03-19 | 2021-03-17 | 7.866 | 8,778,221 | +9,192 | 0.23% | 69,046,499 |
| 2021-03-18 | 2021-03-16 | 8.018 | 8,769,029 | -12,869 | 0.23% | 70,309,797 |
| 2021-03-16 | 2021-03-12 | 7.583 | 8,781,898 | -22,980 | 0.23% | 66,591,381 |
| 2021-03-12 | 2021-03-10 | 6.908 | 8,804,878 | +18,384 | 0.23% | 60,826,653 |
| 2021-03-11 | 2021-03-09 | 7.289 | 8,786,494 | +38,606 | 0.23% | 64,045,301 |
| 2021-03-10 | 2021-03-08 | 7.790 | 8,747,888 | -4,596 | 0.23% | 68,141,720 |
| 2021-03-09 | 2021-03-05 | 7.659 | 8,752,484 | +2,758 | 0.23% | 67,034,880 |
| 2021-03-08 | 2021-03-04 | 7.648 | 8,749,726 | -30,334 | 0.23% | 66,918,567 |
| 2021-03-04 | 2021-03-02 | 6.854 | 8,780,060 | +20,223 | 0.23% | 60,177,603 |
| 2021-03-01 | 2021-02-25 | 6.506 | 8,759,837 | -78,131 | 0.23% | 56,989,397 |
| 2021-02-17 | 2021-02-11 | 5.755 | 8,837,968 | -22,061 | 0.23% | 50,863,349 |
| 2021-02-08 | 2021-02-04 | 5.418 | 8,860,029 | +9,192 | 0.23% | 48,002,222 |
| 2021-02-05 | 2021-02-03 | 5.538 | 8,850,837 | +18,384 | 0.23% | 49,011,611 |
| 2021-02-04 | 2021-02-02 | 5.581 | 8,832,453 | +233,473 | 0.23% | 49,294,169 |
| 2021-01-26 | 2021-01-22 | 5.897 | 8,598,980 | +12,869 | 0.23% | 50,704,100 |
| 2021-01-25 | 2021-01-21 | 6.190 | 8,586,111 | -12,869 | 0.23% | 53,150,287 |
| 2021-01-21 | 2021-01-19 | 6.343 | 8,598,980 | -133,282 | 0.23% | 54,539,650 |
| 2021-01-19 | 2021-01-15 | 5.625 | 8,732,262 | +18,384 | 0.23% | 49,115,001 |
| 2021-01-07 | 2021-01-05 | 5.614 | 8,713,878 | +18,384 | 0.23% | 48,916,799 |
| 2021-01-06 | 2021-01-04 | 5.668 | 8,695,494 | +50,555 | 0.23% | 49,286,597 |
| 2021-01-05 | 2020-12-31 | 5.820 | 8,644,939 | +27,575 | 0.23% | 50,316,748 |
| 2020-11-25 | 2020-11-23 | 6.312 | 8,617,364 | +181,418 | 0.23% | 54,395,163 |
| 2020-11-19 | 2020-11-17 | 6.346 | 8,435,946 | -37,793 | 0.23% | 53,531,253 |
| 2020-11-18 | 2020-11-16 | 6.323 | 8,473,739 | +26,995 | 0.23% | 53,582,733 |
| 2020-11-16 | 2020-11-12 | 6.335 | 8,446,744 | +20,697 | 0.23% | 53,505,903 |
| 2020-11-13 | 2020-11-11 | 6.546 | 8,426,047 | -47,692 | 0.23% | 55,153,958 |
| 2020-11-12 | 2020-11-10 | 6.368 | 8,473,739 | -27,894 | 0.23% | 53,959,413 |
| 2020-11-11 | 2020-11-09 | 6.179 | 8,501,633 | -85,485 | 0.23% | 52,530,877 |
| 2020-11-09 | 2020-11-05 | 6.312 | 8,587,118 | +53,990 | 0.23% | 54,204,242 |
| 2020-10-30 | 2020-10-28 | 5.679 | 8,533,128 | +8,999 | 0.23% | 48,458,132 |
| 2020-10-29 | 2020-10-27 | 5.790 | 8,524,129 | +39,592 | 0.23% | 49,354,328 |
| 2020-10-27 | 2020-10-22 | 6.046 | 8,484,537 | +17,997 | 0.23% | 51,293,763 |
| 2020-10-23 | 2020-10-21 | 6.157 | 8,466,540 | +7,199 | 0.23% | 52,125,861 |
| 2020-10-22 | 2020-10-20 | 6.179 | 8,459,341 | -4,499 | 0.23% | 52,269,559 |
| 2020-10-16 | 2020-10-14 | 6.457 | 8,463,840 | -11,698 | 0.23% | 54,648,857 |
| 2020-10-15 | 2020-10-12 | 6.723 | 8,475,538 | +8,098 | 0.23% | 56,984,948 |
| 2020-10-14 | 2020-10-09 | 6.801 | 8,467,440 | -21,596 | 0.23% | 57,589,202 |
| 2020-10-12 | 2020-10-08 | 6.679 | 8,489,036 | +2,700 | 0.23% | 56,698,342 |
| 2020-10-07 | 2020-10-05 | 6.512 | 8,486,336 | -1,800 | 0.23% | 55,265,658 |
| 2020-10-06 | 2020-09-30 | 6.457 | 8,488,136 | +24,296 | 0.23% | 54,805,731 |
| 2020-09-30 | 2020-09-28 | 6.723 | 8,463,840 | -2,700 | 0.23% | 56,906,297 |
| 2020-09-29 | 2020-09-25 | 6.601 | 8,466,540 | -8,998 | 0.23% | 55,889,461 |
| 2020-09-25 | 2020-09-23 | 6.979 | 8,475,538 | -13,498 | 0.23% | 59,151,318 |
| 2020-09-23 | 2020-09-21 | 7.079 | 8,489,036 | +17,997 | 0.23% | 60,094,582 |
| 2020-09-22 | 2020-09-18 | 7.435 | 8,471,039 | -17,997 | 0.23% | 62,979,660 |
| 2020-09-18 | 2020-09-16 | 7.068 | 8,489,036 | +6,299 | 0.23% | 60,000,242 |
| 2020-09-17 | 2020-09-15 | 7.157 | 8,482,737 | -80,985 | 0.23% | 60,709,881 |
| 2020-09-14 | 2020-09-10 | 6.512 | 8,563,722 | -11,698 | 0.23% | 55,769,620 |
| 2020-09-11 | 2020-09-09 | 6.635 | 8,575,420 | -19,796 | 0.23% | 56,894,101 |
| 2020-09-10 | 2020-09-08 | 6.279 | 8,595,216 | +8,998 | 0.23% | 53,968,799 |
| 2020-09-07 | 2020-09-03 | 6.201 | 8,586,218 | -4,499 | 0.23% | 53,244,361 |
| 2020-09-04 | 2020-09-02 | 6.134 | 8,590,717 | +11,698 | 0.23% | 52,699,440 |
| 2020-09-02 | 2020-08-31 | 6.234 | 8,579,019 | +26,995 | 0.23% | 53,485,739 |
| 2020-08-26 | 2020-08-24 | 6.535 | 8,552,024 | +26,995 | 0.23% | 55,883,519 |
| 2020-08-25 | 2020-08-21 | 6.735 | 8,525,029 | -44,992 | 0.23% | 57,412,439 |
| 2020-08-24 | 2020-08-20 | 6.712 | 8,570,021 | -46,791 | 0.23% | 57,524,961 |
| 2020-08-21 | 2020-08-19 | 6.646 | 8,616,812 | -118,778 | 0.23% | 57,264,479 |
| 2020-08-19 | 2020-08-17 | 5.668 | 8,735,590 | -8,999 | 0.23% | 49,510,798 |
| 2020-08-18 | 2020-08-14 | 5.457 | 8,744,589 | -9,898 | 0.23% | 47,715,382 |
| 2020-08-13 | 2020-08-11 | 5.312 | 8,754,487 | +900 | 0.23% | 46,504,621 |
| 2020-08-10 | 2020-08-06 | 5.157 | 8,753,587 | +53,990 | 0.23% | 45,137,920 |
| 2020-07-31 | 2020-07-29 | 5.179 | 8,699,597 | +4,499 | 0.23% | 45,052,880 |
| 2020-07-28 | 2020-07-24 | 5.212 | 8,695,098 | -17,996 | 0.23% | 45,319,471 |
| 2020-07-24 | 2020-07-22 | 5.234 | 8,713,094 | -35,994 | 0.23% | 45,606,928 |
| 2020-07-23 | 2020-07-21 | 5.401 | 8,749,088 | +8,999 | 0.23% | 47,253,781 |
| 2020-07-22 | 2020-07-20 | 5.468 | 8,740,089 | +76,485 | 0.23% | 47,787,957 |
| 2020-07-21 | 2020-07-17 | 5.279 | 8,663,604 | +17,997 | 0.23% | 45,733,002 |
| 2020-07-10 | 2020-07-08 | 5.723 | 8,645,607 | +11,698 | 0.23% | 49,481,201 |
| 2020-07-08 | 2020-07-06 | 5.934 | 8,633,909 | -3,599 | 0.23% | 51,237,300 |
| 2020-07-07 | 2020-07-03 | 6.012 | 8,637,508 | -8,999 | 0.23% | 51,930,588 |
| 2020-06-16 | 2020-06-12 | 5.653 | 8,646,507 | +572,739 | 0.23% | 48,880,567 |
| 2020-06-05 | 2020-06-03 | 5.594 | 8,073,768 | +19,325 | 0.23% | 45,162,300 |
| 2020-05-18 | 2020-05-14 | 5.296 | 8,054,443 | -12,603 | 0.23% | 42,657,701 |
| 2020-05-07 | 2020-05-05 | 5.320 | 8,067,046 | +12,603 | 0.23% | 42,916,469 |
| 2020-04-28 | 2020-04-24 | 5.391 | 8,054,443 | -12,603 | 0.23% | 43,424,581 |
| 2020-04-27 | 2020-04-23 | 5.546 | 8,067,046 | +12,603 | 0.23% | 44,740,659 |
| 2020-04-20 | 2020-04-16 | 5.760 | 8,054,443 | +25,207 | 0.23% | 46,396,241 |
| 2020-04-17 | 2020-04-15 | 5.784 | 8,029,236 | +2,521 | 0.23% | 46,442,161 |
| 2020-04-16 | 2020-04-14 | 6.105 | 8,026,715 | -25,207 | 0.23% | 49,006,889 |
| 2020-04-15 | 2020-04-09 | 5.772 | 8,051,922 | +16,805 | 0.23% | 46,477,550 |
| 2020-04-03 | 2020-04-01 | 5.308 | 8,035,117 | -13,444 | 0.23% | 42,650,978 |
| 2020-03-27 | 2020-03-25 | 5.629 | 8,048,561 | +8,402 | 0.23% | 45,308,669 |
| 2020-03-26 | 2020-03-24 | 5.368 | 8,040,159 | -25,207 | 0.23% | 43,156,191 |
| 2020-03-25 | 2020-03-23 | 4.975 | 8,065,366 | -4,201 | 0.23% | 40,123,821 |
| 2020-03-24 | 2020-03-20 | 5.272 | 8,069,567 | +42,852 | 0.23% | 42,545,721 |
| 2020-03-23 | 2020-03-19 | 4.796 | 8,026,715 | +42,011 | 0.23% | 38,498,589 |
| 2020-03-20 | 2020-03-18 | 5.153 | 7,984,704 | -42,011 | 0.23% | 41,147,992 |
| 2020-03-17 | 2020-03-13 | 6.213 | 8,026,715 | +26,887 | 0.23% | 49,866,659 |
| 2020-03-16 | 2020-03-12 | 6.332 | 7,999,828 | +6,722 | 0.23% | 50,651,721 |
| 2020-03-13 | 2020-03-11 | 6.784 | 7,993,106 | -219,300 | 0.23% | 54,224,100 |
| 2020-03-11 | 2020-03-09 | 6.046 | 8,212,406 | -25,207 | 0.24% | 49,651,920 |
| 2020-03-10 | 2020-03-06 | 6.451 | 8,237,613 | +168,046 | 0.24% | 53,137,681 |
| 2020-03-09 | 2020-03-05 | 6.248 | 8,069,567 | -2,521 | 0.23% | 50,421,001 |
| 2020-03-06 | 2020-03-04 | 6.070 | 8,072,088 | -25,206 | 0.23% | 48,995,703 |
| 2020-02-19 | 2020-02-17 | 6.070 | 8,097,294 | -26,048 | 0.23% | 49,148,697 |
| 2020-02-14 | 2020-02-12 | 5.629 | 8,123,342 | -50,413 | 0.23% | 45,729,642 |
| 2020-02-13 | 2020-02-11 | 5.534 | 8,173,755 | -19,326 | 0.23% | 45,235,198 |
| 2020-02-11 | 2020-02-07 | 5.296 | 8,193,081 | -164,685 | 0.24% | 43,391,952 |
| 2020-02-05 | 2020-02-03 | 5.046 | 8,357,766 | -8,402 | 0.24% | 42,175,281 |
| 2020-01-31 | 2020-01-29 | 5.046 | 8,366,168 | -5,041 | 0.24% | 42,217,680 |
| 2020-01-30 | 2020-01-24 | 5.475 | 8,371,209 | +84,023 | 0.24% | 45,829,798 |
| 2020-01-20 | 2020-01-16 | 6.248 | 8,287,186 | +1,680 | 0.24% | 51,780,747 |
| 2020-01-17 | 2020-01-15 | 6.094 | 8,285,506 | +52,094 | 0.24% | 50,488,320 |
| 2020-01-15 | 2020-01-13 | 6.141 | 8,233,412 | -82,342 | 0.24% | 50,562,842 |
| 2020-01-06 | 2020-01-02 | 6.534 | 8,315,754 | -4,201 | 0.24% | 54,334,529 |
| 2019-12-30 | 2019-12-24 | 6.094 | 8,319,955 | -8,403 | 0.24% | 50,698,238 |
| 2019-12-27 | 2019-12-20 | 6.094 | 8,328,358 | +8,403 | 0.24% | 50,749,442 |
| 2019-12-19 | 2019-12-17 | 6.177 | 8,319,955 | +8,402 | 0.24% | 51,391,378 |
| 2019-12-03 | 2019-11-29 | 5.427 | 8,311,553 | +8,402 | 0.24% | 45,107,520 |
| 2019-12-02 | 2019-11-28 | 5.522 | 8,303,151 | +49,574 | 0.24% | 45,852,481 |
| 2019-11-28 | 2019-11-26 | 5.427 | 8,253,577 | -11,763 | 0.24% | 44,792,879 |
| 2019-11-26 | 2019-11-22 | 5.379 | 8,265,340 | +3,360 | 0.24% | 44,463,238 |
| 2019-11-22 | 2019-11-20 | 5.728 | 8,261,980 | +159,910 | 0.24% | 47,327,784 |
| 2019-11-20 | 2019-11-18 | 5.728 | 8,102,070 | -3,296 | 0.24% | 46,411,759 |
| 2019-11-19 | 2019-11-15 | 5.486 | 8,105,366 | +5,768 | 0.24% | 44,463,239 |
| 2019-11-18 | 2019-11-14 | 5.656 | 8,099,598 | -2,472 | 0.24% | 45,807,798 |
| 2019-11-15 | 2019-11-13 | 5.425 | 8,102,070 | +24,719 | 0.24% | 43,953,509 |
| 2019-11-14 | 2019-11-12 | 5.656 | 8,077,351 | -8,240 | 0.24% | 45,681,979 |
| 2019-11-13 | 2019-11-11 | 5.741 | 8,085,591 | +9,888 | 0.24% | 46,415,491 |
| 2019-11-12 | 2019-11-08 | 6.129 | 8,075,703 | +28,015 | 0.24% | 49,495,048 |
| 2019-11-07 | 2019-11-05 | 6.639 | 8,047,688 | -12,360 | 0.24% | 53,425,487 |
| 2019-11-01 | 2019-10-30 | 6.287 | 8,060,048 | +4,120 | 0.24% | 50,670,761 |
| 2019-10-29 | 2019-10-25 | 6.299 | 8,055,928 | -24,719 | 0.24% | 50,742,630 |
| 2019-10-24 | 2019-10-22 | 6.335 | 8,080,647 | +8,240 | 0.24% | 51,192,540 |
| 2019-10-22 | 2019-10-18 | 6.359 | 8,072,407 | +8,239 | 0.25% | 51,336,277 |
| 2019-10-21 | 2019-10-17 | 6.287 | 8,064,168 | -4,120 | 0.24% | 50,696,662 |
| 2019-10-17 | 2019-10-15 | 6.554 | 8,068,288 | +36,255 | 0.24% | 52,876,803 |
| 2019-10-16 | 2019-10-14 | 7.173 | 8,032,033 | +2,472 | 0.24% | 57,610,680 |
| 2019-10-11 | 2019-10-09 | 7.051 | 8,029,561 | -1,648 | 0.24% | 56,618,449 |
| 2019-10-09 | 2019-10-04 | 6.893 | 8,031,209 | -65,917 | 0.24% | 55,362,960 |
| 2019-09-24 | 2019-09-20 | 6.457 | 8,097,126 | -16,480 | 0.25% | 52,279,637 |
| 2019-09-23 | 2019-09-19 | 6.724 | 8,113,606 | -64,269 | 0.25% | 54,552,382 |
| 2019-09-17 | 2019-09-13 | 6.444 | 8,177,875 | +16,479 | 0.25% | 52,701,749 |
| 2019-09-12 | 2019-09-10 | 6.105 | 8,161,396 | -32,959 | 0.25% | 49,822,151 |
| 2019-09-11 | 2019-09-09 | 6.190 | 8,194,355 | -31,310 | 0.25% | 50,719,503 |
| 2019-09-03 | 2019-08-30 | 5.583 | 8,225,665 | +1,648 | 0.25% | 45,921,798 |
| 2019-08-28 | 2019-08-26 | 5.777 | 8,224,017 | -16,480 | 0.25% | 47,509,558 |
| 2019-08-26 | 2019-08-22 | 5.862 | 8,240,497 | -56,853 | 0.25% | 48,304,832 |
| 2019-08-19 | 2019-08-15 | 5.291 | 8,297,350 | -18,952 | 0.25% | 43,905,198 |
| 2019-08-08 | 2019-08-06 | 5.340 | 8,316,302 | +16,480 | 0.25% | 44,409,202 |
| 2019-08-07 | 2019-08-05 | 5.474 | 8,299,822 | -7,416 | 0.25% | 45,429,228 |
| 2019-08-06 | 2019-08-02 | 5.813 | 8,307,238 | +16,479 | 0.25% | 48,292,780 |
| 2019-07-31 | 2019-07-29 | 5.898 | 8,290,759 | -16,479 | 0.25% | 48,901,322 |
| 2019-07-30 | 2019-07-26 | 6.129 | 8,307,238 | -16,479 | 0.25% | 50,914,100 |
| 2019-07-23 | 2019-07-19 | 5.898 | 8,323,717 | +16,479 | 0.25% | 49,095,718 |
| 2019-07-19 | 2019-07-17 | 5.862 | 8,307,238 | -24,719 | 0.25% | 48,696,060 |
| 2019-07-18 | 2019-07-16 | 5.971 | 8,331,957 | +8,240 | 0.25% | 49,751,039 |
| 2019-07-17 | 2019-07-15 | 5.923 | 8,323,717 | +16,479 | 0.25% | 49,297,757 |
| 2019-07-15 | 2019-07-11 | 5.595 | 8,307,238 | -8,240 | 0.25% | 46,478,020 |
| 2019-07-11 | 2019-07-09 | 5.231 | 8,315,478 | -8,239 | 0.25% | 43,496,521 |
| 2019-07-09 | 2019-07-05 | 5.340 | 8,323,717 | -20,600 | 0.25% | 44,448,798 |
| 2019-07-08 | 2019-07-04 | 5.316 | 8,344,317 | +74,157 | 0.25% | 44,356,262 |
| 2019-07-04 | 2019-07-02 | 5.085 | 8,270,160 | -8,239 | 0.25% | 42,055,032 |
| 2019-07-02 | 2019-06-27 | 4.685 | 8,278,399 | -13,184 | 0.25% | 38,781,419 |
| 2019-06-27 | 2019-06-25 | 4.673 | 8,291,583 | -8,239 | 0.25% | 38,742,551 |
| 2019-06-26 | 2019-06-24 | 4.539 | 8,299,822 | +8,239 | 0.25% | 37,673,018 |
| 2019-06-25 | 2019-06-21 | 4.454 | 8,291,583 | -16,479 | 0.25% | 36,931,211 |
| 2019-06-24 | 2019-06-20 | 5.020 | 8,308,062 | +35,431 | 0.25% | 41,710,488 |
| 2019-06-21 | 2019-06-19 | 4.982 | 8,272,631 | +505,777 | 0.25% | 41,212,304 |
| 2019-06-20 | 2019-06-18 | 4.943 | 7,766,854 | -15,496 | 0.25% | 38,391,922 |
| 2019-06-19 | 2019-06-17 | 4.956 | 7,782,350 | +7,748 | 0.25% | 38,568,959 |
| 2019-06-18 | 2019-06-14 | 4.943 | 7,774,602 | +69,734 | 0.25% | 38,430,220 |
| 2019-05-21 | 2019-05-17 | 4.556 | 7,704,868 | -6,198 | 0.25% | 35,102,322 |
| 2019-05-15 | 2019-05-10 | 4.711 | 7,711,066 | +13,172 | 0.25% | 36,324,799 |
| 2019-05-14 | 2019-05-09 | 4.543 | 7,697,894 | +15,496 | 0.25% | 34,971,199 |
| 2019-05-08 | 2019-05-06 | 4.724 | 7,682,398 | -13,172 | 0.25% | 36,288,902 |
| 2019-05-03 | 2019-04-30 | 4.917 | 7,695,570 | +23,245 | 0.25% | 37,840,922 |
| 2019-05-02 | 2019-04-29 | 4.995 | 7,672,325 | +30,993 | 0.25% | 38,320,740 |
| 2019-04-26 | 2019-04-24 | 5.033 | 7,641,332 | -15,496 | 0.25% | 38,461,801 |
| 2019-04-25 | 2019-04-23 | 5.033 | 7,656,828 | +7,748 | 0.25% | 38,539,798 |
| 2019-04-24 | 2019-04-18 | 5.214 | 7,649,080 | -4,649 | 0.25% | 39,882,879 |
| 2019-04-18 | 2019-04-16 | 5.227 | 7,653,729 | +7,748 | 0.25% | 40,005,900 |
| 2019-04-16 | 2019-04-12 | 5.266 | 7,645,981 | +42,616 | 0.25% | 40,261,441 |
| 2019-04-12 | 2019-04-10 | 5.395 | 7,603,365 | +4,649 | 0.25% | 41,018,338 |
| 2019-04-11 | 2019-04-09 | 5.356 | 7,598,716 | +170,461 | 0.25% | 40,699,048 |
| 2019-04-09 | 2019-04-04 | 5.214 | 7,428,255 | +7,748 | 0.24% | 38,731,481 |
| 2019-04-03 | 2019-04-01 | 5.343 | 7,420,507 | -232,447 | 0.24% | 39,648,783 |
| 2019-03-29 | 2019-03-27 | 5.395 | 7,652,954 | -23,245 | 0.25% | 41,285,859 |
| 2019-03-28 | 2019-03-26 | 5.150 | 7,676,199 | -77,483 | 0.25% | 39,528,930 |
| 2019-03-27 | 2019-03-25 | 5.175 | 7,753,682 | -414,531 | 0.25% | 40,128,072 |
| 2019-03-22 | 2019-03-20 | 5.292 | 8,168,213 | +3,874 | 0.26% | 43,222,198 |
| 2019-03-21 | 2019-03-19 | 5.201 | 8,164,339 | +414,532 | 0.26% | 42,464,109 |
| 2019-03-20 | 2019-03-18 | 5.124 | 7,749,807 | +15,496 | 0.25% | 39,707,938 |
| 2019-03-15 | 2019-03-13 | 4.956 | 7,734,311 | +100,727 | 0.25% | 38,330,880 |
| 2019-03-08 | 2019-03-06 | 5.085 | 7,633,584 | -2,324 | 0.25% | 38,816,882 |
| 2019-02-28 | 2019-02-26 | 4.737 | 7,635,908 | -27,119 | 0.25% | 36,167,850 |
| 2019-02-19 | 2019-02-15 | 4.685 | 7,663,027 | +15,497 | 0.25% | 35,900,700 |
| 2019-01-23 | 2019-01-21 | 4.233 | 7,647,530 | +29,443 | 0.25% | 32,373,598 |
| 2019-01-15 | 2019-01-11 | 4.117 | 7,618,087 | +77,482 | 0.25% | 31,364,080 |
| 2019-01-14 | 2019-01-10 | 4.104 | 7,540,605 | -12,397 | 0.24% | 30,947,762 |
| 2018-12-28 | 2018-12-24 | 3.936 | 7,553,002 | -2,324 | 0.24% | 29,731,401 |
| 2018-11-12 | 2018-11-08 | 3.872 | 7,555,326 | +2,324 | 0.24% | 29,252,999 |
| 2018-11-06 | 2018-11-02 | 3.781 | 7,553,002 | +13,172 | 0.24% | 28,561,641 |
| 2018-11-01 | 2018-10-30 | 3.459 | 7,539,830 | +38,742 | 0.24% | 26,079,081 |
| 2018-10-30 | 2018-10-26 | 3.730 | 7,501,088 | +182,822 | 0.24% | 27,982,428 |
| 2018-10-15 | 2018-10-11 | 3.770 | 7,318,266 | -15,119 | 0.24% | 27,590,849 |
| 2018-10-05 | 2018-10-03 | 4.193 | 7,333,385 | +22,678 | 0.24% | 30,752,170 |
| 2018-09-17 | 2018-09-13 | 4.776 | 7,310,707 | +11,339 | 0.24% | 34,912,311 |
| 2018-09-11 | 2018-09-07 | 4.934 | 7,299,368 | +756 | 0.24% | 36,016,882 |
| 2018-08-24 | 2018-08-22 | 5.410 | 7,298,612 | -122,462 | 0.24% | 39,488,952 |
| 2018-08-22 | 2018-08-20 | 5.225 | 7,421,074 | -11,339 | 0.25% | 38,777,149 |
| 2018-08-17 | 2018-08-15 | 5.159 | 7,432,413 | -3,024 | 0.25% | 38,344,798 |
| 2018-08-14 | 2018-08-10 | 5.490 | 7,435,437 | -451,297 | 0.25% | 40,819,400 |
| 2018-08-13 | 2018-08-09 | 5.437 | 7,886,734 | -389,310 | 0.26% | 42,879,630 |
| 2018-08-10 | 2018-08-08 | 5.397 | 8,276,044 | -297,084 | 0.27% | 44,667,842 |
| 2018-08-09 | 2018-08-07 | 5.556 | 8,573,128 | -94,493 | 0.28% | 47,632,197 |
| 2018-07-24 | 2018-07-20 | 5.278 | 8,667,621 | +10,583 | 0.29% | 45,749,339 |
| 2018-07-13 | 2018-07-11 | 5.331 | 8,657,038 | +756 | 0.29% | 46,151,560 |
| 2018-07-09 | 2018-07-05 | 5.318 | 8,656,282 | +13,607 | 0.29% | 46,033,020 |
| 2018-07-05 | 2018-07-03 | 5.516 | 8,642,675 | +8,315 | 0.29% | 47,675,610 |
| 2018-06-28 | 2018-06-26 | 5.834 | 8,634,360 | -1,512 | 0.29% | 50,371,022 |
| 2018-06-26 | 2018-06-22 | 6.217 | 8,635,872 | -2,267 | 0.29% | 53,692,803 |
| 2018-06-22 | 2018-06-20 | 6.165 | 8,638,139 | -4,536 | 0.29% | 53,249,817 |
| 2018-06-19 | 2018-06-14 | 6.217 | 8,642,675 | +15,119 | 0.29% | 53,735,100 |
| 2018-06-15 | 2018-06-13 | 6.765 | 8,627,556 | +3,024 | 0.29% | 58,367,785 |
| 2018-06-14 | 2018-06-12 | 6.751 | 8,624,532 | +347,907 | 0.29% | 58,228,493 |
| 2018-06-12 | 2018-06-08 | 6.683 | 8,276,625 | +3,629 | 0.29% | 55,309,400 |
| 2018-06-07 | 2018-06-05 | 6.765 | 8,272,996 | +2,903 | 0.29% | 55,969,089 |
| 2018-06-06 | 2018-06-04 | 6.779 | 8,270,093 | +3,629 | 0.29% | 56,063,400 |
| 2018-05-28 | 2018-05-24 | 6.627 | 8,266,464 | -14,516 | 0.28% | 54,785,898 |
| 2018-05-25 | 2018-05-23 | 6.448 | 8,280,980 | +14,516 | 0.29% | 53,398,803 |
| 2018-05-24 | 2018-05-21 | 6.531 | 8,266,464 | +4,354 | 0.28% | 53,988,598 |
| 2018-05-23 | 2018-05-18 | 6.379 | 8,262,110 | -4,354 | 0.28% | 52,707,922 |
| 2018-05-17 | 2018-05-15 | 6.076 | 8,266,464 | -83,463 | 0.28% | 50,229,899 |
| 2018-05-04 | 2018-05-02 | 5.746 | 8,349,927 | -7,258 | 0.29% | 47,975,849 |
| 2018-04-25 | 2018-04-23 | 5.608 | 8,357,185 | +7,258 | 0.29% | 46,866,051 |
| 2018-04-24 | 2018-04-20 | 5.649 | 8,349,927 | +36,288 | 0.29% | 47,170,499 |
| 2018-04-19 | 2018-04-17 | 5.691 | 8,313,639 | -7,258 | 0.29% | 47,309,150 |
| 2018-04-18 | 2018-04-16 | 5.718 | 8,320,897 | -7,257 | 0.29% | 47,579,752 |
| 2018-04-11 | 2018-04-09 | 5.691 | 8,328,154 | +1,451 | 0.29% | 47,391,748 |
| 2018-04-09 | 2018-04-04 | 5.553 | 8,326,703 | -81,285 | 0.29% | 46,236,191 |
| 2018-04-06 | 2018-04-03 | 5.622 | 8,407,988 | -167,652 | 0.29% | 47,266,798 |
| 2018-03-29 | 2018-03-27 | 5.622 | 8,575,640 | -127,009 | 0.30% | 48,209,279 |
| 2018-03-28 | 2018-03-26 | 5.580 | 8,702,649 | +10,886 | 0.30% | 48,563,550 |
| 2018-03-23 | 2018-03-21 | 5.801 | 8,691,763 | -65,318 | 0.30% | 50,418,962 |
| 2018-03-19 | 2018-03-15 | 5.939 | 8,757,081 | +81,285 | 0.30% | 52,004,457 |
| 2018-03-02 | 2018-02-28 | 5.401 | 8,675,796 | +43,546 | 0.30% | 46,859,681 |
| 2018-03-01 | 2018-02-27 | 5.332 | 8,632,250 | +21,773 | 0.30% | 46,029,781 |
| 2018-02-26 | 2018-02-22 | 5.511 | 8,610,477 | +317,885 | 0.30% | 47,456,001 |
| 2018-02-13 | 2018-02-09 | 4.974 | 8,292,592 | +49,352 | 0.29% | 41,247,861 |
| 2018-02-08 | 2018-02-06 | 5.374 | 8,243,240 | -6,532 | 0.28% | 44,296,201 |
| 2018-02-05 | 2018-02-01 | 6.035 | 8,249,772 | +21,773 | 0.28% | 49,787,462 |
| 2018-01-31 | 2018-01-29 | 6.076 | 8,227,999 | -51,529 | 0.28% | 49,996,172 |
| 2018-01-25 | 2018-01-23 | 5.883 | 8,279,528 | +27,579 | 0.29% | 48,712,160 |
| 2018-01-24 | 2018-01-22 | 5.939 | 8,251,949 | +23,950 | 0.28% | 49,004,700 |
| 2018-01-18 | 2018-01-16 | 5.511 | 8,227,999 | -7,257 | 0.28% | 45,348,002 |
| 2018-01-17 | 2018-01-15 | 5.387 | 8,235,256 | +36,288 | 0.28% | 44,366,768 |
| 2018-01-16 | 2018-01-12 | 5.525 | 8,198,968 | +25,402 | 0.28% | 45,300,969 |
| 2018-01-15 | 2018-01-11 | 5.580 | 8,173,566 | +10,886 | 0.28% | 45,611,098 |
| 2018-01-12 | 2018-01-10 | 5.691 | 8,162,680 | -7,983 | 0.28% | 46,450,111 |
| 2018-01-10 | 2018-01-08 | 5.746 | 8,170,663 | +21,773 | 0.28% | 46,945,859 |
| 2018-01-08 | 2018-01-04 | 5.443 | 8,148,890 | +14,515 | 0.28% | 44,350,598 |
| 2018-01-05 | 2018-01-03 | 5.456 | 8,134,375 | +31,934 | 0.28% | 44,383,680 |
| 2017-11-23 | 2017-11-21 | 4.878 | 8,102,441 | -36,289 | 0.28% | 39,520,558 |
| 2017-11-21 | 2017-11-17 | 4.960 | 8,138,730 | -16,692 | 0.28% | 40,370,402 |
| 2017-11-20 | 2017-11-16 | 5.098 | 8,155,422 | -12,338 | 0.28% | 41,576,899 |
| 2017-10-31 | 2017-10-27 | 5.353 | 8,167,760 | -14,515 | 0.28% | 43,719,226 |
| 2017-10-30 | 2017-10-26 | 5.367 | 8,182,275 | +115,363 | 0.28% | 43,911,272 |
| 2017-10-25 | 2017-10-23 | 5.478 | 8,066,912 | +35,777 | 0.28% | 44,194,081 |
| 2017-10-24 | 2017-10-20 | 5.562 | 8,031,135 | +28,621 | 0.28% | 44,671,519 |
| 2017-10-23 | 2017-10-19 | 5.534 | 8,002,514 | -14,311 | 0.28% | 44,288,641 |
| 2017-10-16 | 2017-10-12 | 5.660 | 8,016,825 | +7,871 | 0.28% | 45,376,203 |
| 2017-10-13 | 2017-10-11 | 5.702 | 8,008,954 | -71,553 | 0.28% | 45,667,442 |
| 2017-10-11 | 2017-10-09 | 5.674 | 8,080,507 | -10,733 | 0.28% | 45,849,580 |
| 2017-10-04 | 2017-09-29 | 5.562 | 8,091,240 | +10,018 | 0.28% | 45,005,840 |
| 2017-09-29 | 2017-09-27 | 5.534 | 8,081,222 | +9,301 | 0.28% | 44,724,237 |
| 2017-09-28 | 2017-09-26 | 5.409 | 8,071,921 | -7,155 | 0.28% | 43,657,472 |
| 2017-09-27 | 2017-09-25 | 5.506 | 8,079,076 | -71,553 | 0.28% | 44,486,541 |
| 2017-09-26 | 2017-09-22 | 6.010 | 8,150,629 | +12,879 | 0.28% | 48,981,299 |
| 2017-09-25 | 2017-09-21 | 6.191 | 8,137,750 | +5,725 | 0.28% | 50,382,393 |
| 2017-09-22 | 2017-09-20 | 6.191 | 8,132,025 | -34,346 | 0.28% | 50,346,948 |
| 2017-09-21 | 2017-09-19 | 5.898 | 8,166,371 | -38,639 | 0.29% | 48,162,861 |
| 2017-09-20 | 2017-09-18 | 5.884 | 8,205,010 | +81,571 | 0.29% | 48,276,073 |
| 2017-09-19 | 2017-09-15 | 5.716 | 8,123,439 | +19,319 | 0.28% | 46,433,771 |
| 2017-09-18 | 2017-09-14 | 5.562 | 8,104,120 | +10,733 | 0.28% | 45,077,483 |
| 2017-09-14 | 2017-09-12 | 5.464 | 8,093,387 | -14,310 | 0.28% | 44,226,013 |
| 2017-09-13 | 2017-09-11 | 5.534 | 8,107,697 | +14,310 | 0.28% | 44,870,759 |
| 2017-09-12 | 2017-09-08 | 5.520 | 8,093,387 | -32,198 | 0.28% | 44,678,453 |
| 2017-09-11 | 2017-09-07 | 5.674 | 8,125,585 | +107,329 | 0.28% | 46,105,357 |
| 2017-09-08 | 2017-09-06 | 5.450 | 8,018,256 | -21,466 | 0.28% | 43,703,402 |
| 2017-09-07 | 2017-09-05 | 5.464 | 8,039,722 | +59,390 | 0.28% | 43,932,762 |
| 2017-09-06 | 2017-09-04 | 5.478 | 7,980,332 | -42,932 | 0.28% | 43,719,758 |
| 2017-09-05 | 2017-09-01 | 5.730 | 8,023,264 | +21,466 | 0.28% | 45,973,298 |
| 2017-09-01 | 2017-08-30 | 5.367 | 8,001,798 | +7,155 | 0.28% | 42,942,718 |
| 2017-08-31 | 2017-08-29 | 5.143 | 7,994,643 | -21,466 | 0.28% | 41,116,640 |
| 2017-08-30 | 2017-08-28 | 5.297 | 8,016,109 | +21,466 | 0.28% | 42,459,370 |
| 2017-08-29 | 2017-08-25 | 5.325 | 7,994,643 | -10,733 | 0.28% | 42,569,130 |
| 2017-08-15 | 2017-08-11 | 4.724 | 8,005,376 | -57,243 | 0.28% | 37,815,440 |
| 2017-08-14 | 2017-08-10 | 4.766 | 8,062,619 | +57,243 | 0.28% | 38,423,882 |
| 2017-08-10 | 2017-08-08 | 4.877 | 8,005,376 | -228,970 | 0.28% | 39,046,120 |
| 2017-08-09 | 2017-08-07 | 4.850 | 8,234,346 | -57,243 | 0.29% | 39,932,758 |
| 2017-07-31 | 2017-07-27 | 5.129 | 8,291,589 | +64,398 | 0.29% | 42,527,960 |
| 2017-07-07 | 2017-07-05 | 4.668 | 8,227,191 | +20,750 | 0.29% | 38,403,320 |
| 2017-07-06 | 2017-07-04 | 4.682 | 8,206,441 | -14,310 | 0.29% | 38,421,152 |
| 2017-07-05 | 2017-07-03 | 4.808 | 8,220,751 | +25,759 | 0.29% | 39,522,159 |
| 2017-06-23 | 2017-06-21 | 4.682 | 8,194,992 | -21,466 | 0.29% | 38,367,549 |
| 2017-06-22 | 2017-06-20 | 4.724 | 8,216,458 | -7,155 | 0.29% | 38,812,540 |
| 2017-06-21 | 2017-06-19 | 4.710 | 8,223,613 | -7,156 | 0.29% | 38,731,408 |
| 2017-06-20 | 2017-06-16 | 4.710 | 8,230,769 | +10,733 | 0.29% | 38,765,111 |
| 2017-06-13 | 2017-06-09 | 4.472 | 8,220,036 | -25,043 | 0.29% | 36,761,601 |
| 2017-06-09 | 2017-06-07 | 4.696 | 8,245,079 | -28,622 | 0.29% | 38,717,278 |
| 2017-06-08 | 2017-06-06 | 4.794 | 8,273,701 | +21,466 | 0.29% | 39,661,092 |
| 2017-06-01 | 2017-05-29 | 4.752 | 8,252,235 | +21,466 | 0.29% | 39,212,201 |
| 2017-05-31 | 2017-05-26 | 4.654 | 8,230,769 | -7,155 | 0.29% | 38,304,991 |
| 2017-05-29 | 2017-05-25 | 4.710 | 8,237,924 | +7,155 | 0.29% | 38,798,810 |
| 2017-05-24 | 2017-05-22 | 4.901 | 8,230,769 | +357,869 | 0.29% | 40,341,022 |
| 2017-05-22 | 2017-05-18 | 4.799 | 7,872,900 | -28,622 | 0.29% | 37,778,308 |
| 2017-05-19 | 2017-05-17 | 4.784 | 7,901,522 | +68,146 | 0.29% | 37,799,702 |
| 2017-05-17 | 2017-05-15 | 4.989 | 7,833,376 | -34,073 | 0.29% | 39,083,002 |
| 2017-05-16 | 2017-05-12 | 5.077 | 7,867,449 | +34,073 | 0.29% | 39,945,702 |
| 2017-05-04 | 2017-04-28 | 5.371 | 7,833,376 | -34,073 | 0.29% | 42,071,702 |
| 2017-05-02 | 2017-04-27 | 5.151 | 7,867,449 | -6,814 | 0.29% | 40,522,952 |
| 2017-04-28 | 2017-04-26 | 5.297 | 7,874,263 | +9,540 | 0.29% | 41,713,549 |
| 2017-04-27 | 2017-04-25 | 5.253 | 7,864,723 | -1,363 | 0.29% | 41,316,781 |
| 2017-04-26 | 2017-04-24 | 4.725 | 7,866,086 | +34,073 | 0.29% | 37,168,461 |
| 2017-04-20 | 2017-04-18 | 4.740 | 7,832,013 | -81,775 | 0.29% | 37,122,391 |
| 2017-04-19 | 2017-04-13 | 4.901 | 7,913,788 | -28,621 | 0.29% | 38,787,421 |
| 2017-04-18 | 2017-04-12 | 4.710 | 7,942,409 | +35,436 | 0.29% | 37,412,549 |
| 2017-04-13 | 2017-04-11 | 4.725 | 7,906,973 | -1,506,026 | 0.29% | 37,361,659 |
| 2017-04-12 | 2017-04-10 | 4.681 | 9,412,999 | -1,431,064 | 0.35% | 44,063,472 |
| 2017-04-11 | 2017-04-07 | 4.652 | 10,844,063 | -40,888 | 0.40% | 50,444,209 |
| 2017-04-10 | 2017-04-06 | 4.578 | 10,884,951 | +6,815 | 0.40% | 49,835,761 |
| 2017-04-03 | 2017-03-30 | 4.373 | 10,878,136 | -3,441,370 | 0.40% | 47,569,739 |
| 2017-03-29 | 2017-03-27 | 4.285 | 14,319,506 | +13,629 | 0.53% | 61,357,959 |
| 2017-03-28 | 2017-03-24 | 4.799 | 14,305,877 | +66,783 | 0.53% | 68,647,110 |
| 2017-03-24 | 2017-03-22 | 4.813 | 14,239,094 | -17,718 | 0.52% | 68,535,600 |
| 2017-03-23 | 2017-03-21 | 4.931 | 14,256,812 | -55,198 | 0.52% | 70,294,561 |
| 2017-03-22 | 2017-03-20 | 4.534 | 14,312,010 | +42,932 | 0.53% | 64,896,180 |
| 2017-03-21 | 2017-03-17 | 4.593 | 14,269,078 | +15,673 | 0.52% | 65,539,069 |
| 2017-03-20 | 2017-03-16 | 4.564 | 14,253,405 | +58,606 | 0.52% | 65,048,762 |
| 2017-03-17 | 2017-03-15 | 4.476 | 14,194,799 | +68,146 | 0.52% | 63,531,500 |
| 2017-03-16 | 2017-03-14 | 4.490 | 14,126,653 | -194,216 | 0.52% | 63,433,799 |
| 2017-03-15 | 2017-03-13 | 4.300 | 14,320,869 | +66,101 | 0.53% | 61,573,950 |
| 2017-03-14 | 2017-03-10 | 4.065 | 14,254,768 | +13,630 | 0.52% | 57,942,862 |
| 2017-03-13 | 2017-03-09 | 4.006 | 14,241,138 | +61,331 | 0.52% | 57,051,539 |
| 2017-03-10 | 2017-03-08 | 3.889 | 14,179,807 | +37,480 | 0.52% | 55,141,200 |
| 2017-03-08 | 2017-03-06 | 3.742 | 14,142,327 | -204,438 | 0.52% | 52,920,151 |
| 2017-03-07 | 2017-03-03 | 3.727 | 14,346,765 | -17,036 | 0.53% | 53,474,622 |
| 2017-03-06 | 2017-03-02 | 3.830 | 14,363,801 | +190,809 | 0.53% | 55,013,580 |
| 2017-03-03 | 2017-03-01 | 3.874 | 14,172,992 | -6,815 | 0.52% | 54,906,718 |
| 2017-03-02 | 2017-02-28 | 3.815 | 14,179,807 | +6,815 | 0.52% | 54,100,800 |
| 2017-03-01 | 2017-02-27 | 3.786 | 14,172,992 | +6,814 | 0.52% | 53,658,839 |
| 2017-02-27 | 2017-02-23 | 3.815 | 14,166,178 | -6,814 | 0.52% | 54,048,801 |
| 2017-02-23 | 2017-02-21 | 3.713 | 14,172,992 | +13,629 | 0.52% | 52,618,939 |
| 2017-02-22 | 2017-02-20 | 3.815 | 14,159,363 | +61,331 | 0.52% | 54,022,799 |
| 2017-02-20 | 2017-02-16 | 3.815 | 14,098,032 | -5,452 | 0.52% | 53,788,801 |
| 2017-02-17 | 2017-02-15 | 3.757 | 14,103,484 | +68,146 | 0.52% | 52,981,762 |
| 2017-02-15 | 2017-02-13 | 3.683 | 14,035,338 | +27,259 | 0.52% | 51,695,961 |
| 2017-02-13 | 2017-02-09 | 3.713 | 14,008,079 | -6,815 | 0.51% | 52,006,679 |
| 2017-02-10 | 2017-02-08 | 3.654 | 14,014,894 | +6,815 | 0.51% | 51,209,341 |
| 2017-01-25 | 2017-01-23 | 3.360 | 14,008,079 | -3,408 | 0.51% | 47,073,239 |
| 2017-01-24 | 2017-01-20 | 3.360 | 14,011,487 | -13,629 | 0.51% | 47,084,692 |
| 2016-12-20 | 2016-12-16 | 3.434 | 14,025,116 | +29,303 | 0.51% | 48,159,541 |
| 2016-12-16 | 2016-12-14 | 3.727 | 13,995,813 | -13,629 | 0.51% | 52,166,520 |
| 2016-12-12 | 2016-12-08 | 3.845 | 14,009,442 | -27,259 | 0.51% | 53,861,959 |
| 2016-12-09 | 2016-12-07 | 3.845 | 14,036,701 | -29,302 | 0.52% | 53,966,762 |
| 2016-12-07 | 2016-12-05 | 3.595 | 14,066,003 | -152,647 | 0.52% | 50,570,449 |
| 2016-12-05 | 2016-12-01 | 3.331 | 14,218,650 | +17,036 | 0.52% | 47,363,549 |
| 2016-12-02 | 2016-11-30 | 3.346 | 14,201,614 | -34,073 | 0.52% | 47,515,201 |
| 2016-12-01 | 2016-11-29 | 3.478 | 14,235,687 | +34,073 | 0.52% | 49,509,301 |
| 2016-11-30 | 2016-11-28 | 3.463 | 14,201,614 | +29,303 | 0.52% | 49,182,401 |
| 2016-11-11 | 2016-11-09 | 3.434 | 14,172,311 | +17,037 | 0.52% | 48,664,980 |
| 2016-10-31 | 2016-10-27 | 3.859 | 14,155,274 | -68,146 | 0.52% | 54,630,358 |
| 2016-10-28 | 2016-10-26 | 3.903 | 14,223,420 | +13,629 | 0.52% | 55,519,518 |
| 2016-10-27 | 2016-10-25 | 3.874 | 14,209,791 | +34,073 | 0.52% | 55,049,279 |
| 2016-10-26 | 2016-10-24 | 3.815 | 14,175,718 | -34,073 | 0.52% | 54,085,199 |
| 2016-10-20 | 2016-10-18 | 3.669 | 14,209,791 | +13,629 | 0.52% | 52,129,999 |
| 2016-10-17 | 2016-10-13 | 3.566 | 14,196,162 | +40,888 | 0.52% | 50,621,760 |
| 2016-10-13 | 2016-10-11 | 3.639 | 14,155,274 | +13,629 | 0.52% | 51,514,558 |
| 2016-10-04 | 2016-09-30 | 3.786 | 14,141,645 | -206,482 | 0.52% | 53,540,159 |
| 2016-10-03 | 2016-09-29 | 3.815 | 14,348,127 | -72,917 | 0.53% | 54,742,998 |
| 2016-09-30 | 2016-09-28 | 3.845 | 14,421,044 | +13,630 | 0.53% | 55,444,442 |
| 2016-09-29 | 2016-09-27 | 3.815 | 14,407,414 | -241,919 | 0.53% | 54,969,198 |
| 2016-09-28 | 2016-09-26 | 3.683 | 14,649,333 | -51,109 | 0.54% | 53,957,472 |
| 2016-09-27 | 2016-09-23 | 3.859 | 14,700,442 | -209,208 | 0.54% | 56,734,360 |
| 2016-09-26 | 2016-09-22 | 3.727 | 14,909,650 | -422,505 | 0.55% | 55,572,660 |
| 2016-09-23 | 2016-09-21 | 3.669 | 15,332,155 | -122,663 | 0.56% | 56,247,501 |
| 2016-09-22 | 2016-09-20 | 3.654 | 15,454,818 | -755,057 | 0.57% | 56,470,712 |
| 2016-09-21 | 2016-09-19 | 3.478 | 16,209,875 | -641,934 | 0.60% | 56,375,192 |
| 2016-09-20 | 2016-09-15 | 3.302 | 16,851,809 | -34,073 | 0.62% | 55,640,249 |
| 2016-09-19 | 2016-09-14 | 3.199 | 16,885,882 | -68,146 | 0.62% | 54,018,219 |
| 2016-09-15 | 2016-09-13 | 3.126 | 16,954,028 | -20,444 | 0.62% | 52,992,269 |
| 2016-09-13 | 2016-09-09 | 3.287 | 16,974,472 | -241,237 | 0.62% | 55,796,160 |
| 2016-09-08 | 2016-09-06 | 3.199 | 17,215,709 | -68,146 | 0.63% | 55,073,341 |
| 2016-09-07 | 2016-09-05 | 3.170 | 17,283,855 | +74,280 | 0.63% | 54,784,082 |
| 2016-09-06 | 2016-09-02 | 3.184 | 17,209,575 | +57,242 | 0.63% | 54,801,179 |
| 2016-09-05 | 2016-09-01 | 3.287 | 17,152,333 | -77,686 | 0.63% | 56,380,801 |
| 2016-09-02 | 2016-08-31 | 3.258 | 17,230,019 | -115,848 | 0.63% | 56,130,479 |
| 2016-09-01 | 2016-08-30 | 3.243 | 17,345,867 | -1,155,074 | 0.64% | 56,253,339 |
| 2016-08-31 | 2016-08-29 | 3.052 | 18,500,941 | -287,576 | 0.68% | 56,469,920 |
| 2016-08-30 | 2016-08-26 | 3.082 | 18,788,517 | -117,892 | 0.69% | 57,899,100 |
| 2016-08-29 | 2016-08-25 | 3.038 | 18,906,409 | +545,167 | 0.69% | 57,430,079 |
| 2016-08-26 | 2016-08-24 | 3.038 | 18,361,242 | +1,499,211 | 0.67% | 55,774,081 |
| 2016-08-25 | 2016-08-23 | 3.082 | 16,862,031 | +511,094 | 0.62% | 51,962,400 |
| 2016-08-24 | 2016-08-22 | 3.126 | 16,350,937 | +366,626 | 0.60% | 51,107,221 |
| 2016-08-23 | 2016-08-19 | 3.155 | 15,984,311 | -272,584 | 0.59% | 50,430,399 |
| 2016-08-22 | 2016-08-18 | 3.096 | 16,256,895 | -613,314 | 0.60% | 50,336,159 |
| 2016-08-11 | 2016-08-09 | 2.744 | 16,870,209 | +6,815 | 0.62% | 46,293,721 |
| 2016-07-27 | 2016-07-25 | 2.553 | 16,863,394 | -6,815 | 0.62% | 43,058,040 |
| 2016-06-28 | 2016-06-24 | 2.319 | 16,870,209 | -7,496 | 0.62% | 39,114,481 |
| 2016-06-15 | 2016-06-13 | 2.412 | 16,877,705 | +961,389 | 0.62% | 40,707,640 |
| 2016-06-06 | 2016-06-02 | 2.474 | 15,916,316 | +6,426 | 0.62% | 39,379,529 |
| 2016-05-20 | 2016-05-18 | 2.474 | 15,909,890 | +7,069 | 0.62% | 39,363,630 |
| 2016-04-11 | 2016-04-07 | 2.583 | 15,902,821 | -23,135 | 0.62% | 41,078,360 |
| 2016-04-07 | 2016-04-05 | 2.474 | 15,925,956 | -41,129 | 0.62% | 39,403,380 |
| 2016-03-16 | 2016-03-14 | 2.225 | 15,967,085 | -39,201 | 0.62% | 35,529,780 |
| 2016-03-08 | 2016-03-04 | 2.241 | 16,006,286 | -51,412 | 0.62% | 35,866,079 |
| 2016-03-04 | 2016-03-02 | 2.179 | 16,057,698 | -32,132 | 0.63% | 34,981,801 |
| 2016-03-02 | 2016-02-29 | 2.038 | 16,089,830 | +83,544 | 0.63% | 32,798,470 |
| 2016-02-25 | 2016-02-23 | 2.070 | 16,006,286 | +24,420 | 0.62% | 33,126,309 |
| 2016-02-15 | 2016-02-11 | 2.070 | 15,981,866 | +9,640 | 0.62% | 33,075,770 |
| 2016-02-12 | 2016-02-05 | 2.147 | 15,972,226 | +12,853 | 0.62% | 34,298,519 |
| 2016-02-03 | 2016-02-01 | 2.194 | 15,959,373 | -8,997 | 0.62% | 35,015,939 |
| 2016-02-02 | 2016-01-29 | 2.147 | 15,968,370 | +19,279 | 0.62% | 34,290,239 |
| 2016-01-29 | 2016-01-27 | 2.116 | 15,949,091 | +8,997 | 0.62% | 33,752,480 |
| 2016-01-26 | 2016-01-22 | 2.179 | 15,940,094 | +25,705 | 0.62% | 34,725,600 |
| 2016-01-04 | 2015-12-29 | 2.583 | 15,914,389 | -2,570 | 0.62% | 41,108,241 |
| 2015-11-17 | 2015-11-13 | 2.365 | 15,916,959 | +19,279 | 0.62% | 37,647,360 |
| 2015-10-29 | 2015-10-27 | 2.396 | 15,897,680 | -8,997 | 0.62% | 38,096,520 |
| 2015-10-15 | 2015-10-13 | 2.490 | 15,906,677 | -3,856 | 0.62% | 39,603,200 |
| 2015-10-07 | 2015-10-05 | 2.365 | 15,910,533 | -23,777 | 0.62% | 37,632,161 |
| 2015-10-06 | 2015-10-02 | 2.303 | 15,934,310 | -1,928 | 0.62% | 36,696,599 |
| 2015-09-25 | 2015-09-23 | 2.287 | 15,936,238 | +25,705 | 0.62% | 36,453,059 |
| 2015-09-24 | 2015-09-22 | 2.381 | 15,910,533 | -25,705 | 0.62% | 37,879,741 |
| 2015-09-23 | 2015-09-21 | 2.365 | 15,936,238 | -25,706 | 0.62% | 37,692,959 |
| 2015-09-22 | 2015-09-18 | 2.365 | 15,961,944 | -10,925 | 0.62% | 37,753,760 |
| 2015-09-18 | 2015-09-16 | 2.365 | 15,972,869 | -25,706 | 0.62% | 37,779,600 |
| 2015-09-15 | 2015-09-11 | 2.256 | 15,998,575 | -6,426 | 0.62% | 36,097,751 |
| 2015-09-11 | 2015-09-09 | 2.334 | 16,005,001 | -51,411 | 0.62% | 37,357,500 |
| 2015-09-09 | 2015-09-07 | 2.132 | 16,056,412 | -19,280 | 0.63% | 34,229,449 |
| 2015-08-31 | 2015-08-27 | 2.163 | 16,075,692 | -19,279 | 0.63% | 34,770,851 |
| 2015-08-26 | 2015-08-24 | 2.085 | 16,094,971 | +19,279 | 0.63% | 33,560,300 |
| 2015-08-25 | 2015-08-21 | 2.241 | 16,075,692 | +23,135 | 0.63% | 36,021,601 |
| 2015-08-21 | 2015-08-19 | 2.334 | 16,052,557 | -2,570 | 0.62% | 37,468,501 |
| 2015-08-17 | 2015-08-13 | 2.210 | 16,055,127 | +12,853 | 0.62% | 35,475,860 |
| 2015-08-13 | 2015-08-11 | 2.350 | 16,042,274 | -64,265 | 0.62% | 37,694,129 |
| 2015-08-12 | 2015-08-10 | 2.334 | 16,106,539 | -128,528 | 0.63% | 37,594,501 |
| 2015-08-10 | 2015-08-06 | 2.256 | 16,235,067 | -64,264 | 0.63% | 36,631,350 |
| 2015-07-29 | 2015-07-27 | 2.225 | 16,299,331 | +8,997 | 0.63% | 36,269,090 |
| 2015-07-28 | 2015-07-24 | 2.365 | 16,290,334 | +83,543 | 0.63% | 38,530,480 |
| 2015-07-27 | 2015-07-23 | 2.412 | 16,206,791 | +6,427 | 0.63% | 39,089,451 |
| 2015-07-21 | 2015-07-17 | 2.474 | 16,200,364 | -32,132 | 0.63% | 40,082,309 |
| 2015-07-16 | 2015-07-14 | 2.365 | 16,232,496 | +64,264 | 0.63% | 38,393,679 |
| 2015-07-13 | 2015-07-09 | 2.194 | 16,168,232 | +19,279 | 0.63% | 35,474,190 |
| 2015-07-08 | 2015-07-06 | 2.303 | 16,148,953 | -6,426 | 0.63% | 37,190,920 |
| 2015-07-02 | 2015-06-29 | 2.676 | 16,155,379 | +32,132 | 0.63% | 43,239,079 |
| 2015-06-30 | 2015-06-26 | 2.816 | 16,123,247 | -1,928 | 0.63% | 45,411,089 |
| 2015-06-24 | 2015-06-22 | 2.832 | 16,125,175 | +32,132 | 0.63% | 45,667,440 |
| 2015-06-23 | 2015-06-19 | 2.910 | 16,093,043 | +160,660 | 0.63% | 46,828,540 |
| 2015-06-22 | 2015-06-18 | 2.925 | 15,932,383 | -22,492 | 0.62% | 46,608,961 |
| 2015-06-19 | 2015-06-17 | 2.910 | 15,954,875 | +22,492 | 0.62% | 46,426,490 |
| 2015-06-11 | 2015-06-09 | 3.197 | 15,932,383 | +663,167 | 0.62% | 50,940,897 |
| 2015-06-10 | 2015-06-08 | 3.327 | 15,269,216 | -22,181 | 0.62% | 50,803,101 |
| 2015-06-04 | 2015-06-02 | 3.246 | 15,291,397 | -2,464 | 0.62% | 49,636,001 |
| 2015-06-02 | 2015-05-29 | 3.197 | 15,293,861 | -18,485 | 0.62% | 48,899,339 |
| 2015-05-29 | 2015-05-27 | 3.230 | 15,312,346 | -72,088 | 0.62% | 49,455,481 |
| 2015-05-28 | 2015-05-26 | 3.278 | 15,384,434 | +6,161 | 0.62% | 50,437,380 |
| 2015-05-19 | 2015-05-15 | 3.051 | 15,378,273 | -2,464 | 0.62% | 46,922,921 |
| 2015-05-13 | 2015-05-11 | 2.938 | 15,380,737 | -24,646 | 0.62% | 45,183,029 |
| 2015-05-11 | 2015-05-07 | 2.678 | 15,405,383 | +55,453 | 0.63% | 41,254,950 |
| 2015-05-08 | 2015-05-06 | 2.856 | 15,349,930 | +18,484 | 0.62% | 43,846,880 |
| 2015-05-07 | 2015-05-05 | 2.986 | 15,331,446 | -23,413 | 0.62% | 45,784,720 |
| 2015-05-06 | 2015-05-04 | 3.149 | 15,354,859 | +5,147,245 | 0.62% | 48,346,739 |
| 2015-04-29 | 2015-04-27 | 2.645 | 10,207,614 | -12,939 | 0.41% | 27,004,209 |
| 2015-04-24 | 2015-04-22 | 2.743 | 10,220,553 | -258,780 | 0.41% | 28,033,719 |
| 2015-04-23 | 2015-04-21 | 2.645 | 10,479,333 | +11,091 | 0.43% | 27,723,041 |
| 2015-04-22 | 2015-04-20 | 2.597 | 10,468,242 | -254,466 | 0.43% | 27,184,000 |
| 2015-04-17 | 2015-04-15 | 2.613 | 10,722,708 | +616 | 0.44% | 28,018,829 |
| 2015-04-16 | 2015-04-14 | 2.581 | 10,722,092 | -14,788 | 0.44% | 27,669,179 |
| 2015-04-14 | 2015-04-10 | 2.499 | 10,736,880 | -147,874 | 0.44% | 26,836,041 |
| 2015-04-13 | 2015-04-09 | 2.386 | 10,884,754 | +25,262 | 0.44% | 25,969,021 |
| 2015-04-10 | 2015-04-08 | 2.321 | 10,859,492 | -72,704 | 0.44% | 25,203,750 |
| 2015-04-09 | 2015-04-02 | 2.207 | 10,932,196 | +32,655 | 0.44% | 24,130,479 |
| 2015-04-08 | 2015-04-01 | 2.142 | 10,899,541 | -103,512 | 0.44% | 23,350,800 |
| 2015-04-02 | 2015-03-31 | 2.110 | 11,003,053 | -15,403 | 0.45% | 23,215,401 |
| 2015-04-01 | 2015-03-30 | 2.094 | 11,018,456 | -22,798 | 0.45% | 23,069,069 |
| 2015-03-23 | 2015-03-19 | 1.948 | 11,041,254 | -15,403 | 0.45% | 21,504,001 |
| 2015-03-20 | 2015-03-18 | 1.964 | 11,056,657 | +8,626 | 0.45% | 21,713,450 |
| 2015-02-24 | 2015-02-18 | 1.785 | 11,048,031 | +20,333 | 0.45% | 19,724,100 |
| 2015-02-23 | 2015-02-16 | 1.769 | 11,027,698 | +16,635 | 0.45% | 19,508,819 |
| 2015-02-16 | 2015-02-12 | 1.737 | 11,011,063 | -15,403 | 0.45% | 19,121,971 |
| 2015-02-11 | 2015-02-09 | 1.769 | 11,026,466 | -3,697 | 0.45% | 19,506,640 |
| 2015-02-10 | 2015-02-06 | 1.769 | 11,030,163 | -30,807 | 0.45% | 19,513,180 |
| 2015-02-06 | 2015-02-04 | 1.737 | 11,060,970 | -46,211 | 0.45% | 19,208,640 |
| 2015-02-03 | 2015-01-30 | 1.720 | 11,107,181 | +65,311 | 0.45% | 19,108,621 |
| 2015-02-02 | 2015-01-29 | 1.769 | 11,041,870 | +11,091 | 0.45% | 19,533,891 |
| 2015-01-23 | 2015-01-21 | 1.785 | 11,030,779 | +2,464 | 0.45% | 19,693,300 |
| 2015-01-22 | 2015-01-20 | 1.753 | 11,028,315 | +54,221 | 0.45% | 19,330,921 |
| 2015-01-20 | 2015-01-16 | 1.785 | 10,974,094 | +3,081 | 0.45% | 19,592,100 |
| 2015-01-15 | 2015-01-13 | 1.866 | 10,971,013 | +61,614 | 0.45% | 20,476,899 |
| 2015-01-14 | 2015-01-12 | 1.883 | 10,909,399 | -43,746 | 0.44% | 20,538,960 |
| 2015-01-13 | 2015-01-09 | 1.883 | 10,953,145 | +43,746 | 0.44% | 20,621,319 |
| 2015-01-08 | 2015-01-06 | 1.899 | 10,909,399 | -12,323 | 0.44% | 20,716,020 |
| 2015-01-07 | 2015-01-05 | 1.850 | 10,921,722 | +73,937 | 0.44% | 20,207,640 |
| 2014-12-15 | 2014-12-11 | 1.753 | 10,847,785 | +1,848 | 0.44% | 19,014,480 |
| 2014-11-28 | 2014-11-26 | 1.818 | 10,845,937 | +35,120 | 0.44% | 19,715,361 |
| 2014-11-26 | 2014-11-24 | 1.802 | 10,810,817 | +12,323 | 0.44% | 19,476,061 |
| 2014-10-28 | 2014-10-24 | 1.737 | 10,798,494 | -6,161 | 0.44% | 18,752,820 |
| 2014-10-24 | 2014-10-22 | 1.688 | 10,804,655 | -6,162 | 0.44% | 18,237,440 |
| 2014-10-15 | 2014-10-13 | 1.639 | 10,810,817 | +6,162 | 0.44% | 17,721,461 |
| 2014-10-07 | 2014-10-03 | 1.688 | 10,804,655 | +251,385 | 0.44% | 18,237,440 |
| 2014-10-06 | 2014-09-30 | 1.623 | 10,553,270 | -36,968 | 0.43% | 17,128,001 |
| 2014-09-30 | 2014-09-26 | 1.688 | 10,590,238 | -52,372 | 0.43% | 17,875,520 |
| 2014-09-23 | 2014-09-19 | 1.720 | 10,642,610 | +5,695,611 | 0.43% | 18,309,380 |
| 2014-09-22 | 2014-09-18 | 1.720 | 4,946,999 | -36,969 | 0.20% | 8,510,740 |
| 2014-09-10 | 2014-09-05 | 1.753 | 4,983,968 | -400,492 | 0.20% | 8,736,121 |
| 2014-09-05 | 2014-09-03 | 1.737 | 5,384,460 | -123,228 | 0.22% | 9,350,731 |
| 2014-09-04 | 2014-09-02 | 1.737 | 5,507,688 | -184,842 | 0.22% | 9,564,730 |
| 2014-09-02 | 2014-08-29 | 1.720 | 5,692,530 | -61,614 | 0.23% | 9,793,340 |
| 2014-09-01 | 2014-08-28 | 1.753 | 5,754,144 | -616,142 | 0.23% | 10,086,119 |
| 2014-08-29 | 2014-08-27 | 1.753 | 6,370,286 | -246,456 | 0.26% | 11,166,121 |
| 2014-08-28 | 2014-08-26 | 1.769 | 6,616,742 | +92,421 | 0.27% | 11,705,510 |
| 2014-08-26 | 2014-08-22 | 1.802 | 6,524,321 | -131,854 | 0.26% | 11,753,790 |
| 2014-08-22 | 2014-08-20 | 1.802 | 6,656,175 | -48,059 | 0.27% | 11,991,329 |
| 2014-08-15 | 2014-08-13 | 1.834 | 6,704,234 | +61,614 | 0.27% | 12,295,529 |
| 2014-08-13 | 2014-08-11 | 1.818 | 6,642,620 | -12,323 | 0.27% | 12,074,720 |
| 2014-08-12 | 2014-08-08 | 1.818 | 6,654,943 | +48,059 | 0.27% | 12,097,120 |
| 2014-08-08 | 2014-08-06 | 1.866 | 6,606,884 | +154,035 | 0.27% | 12,331,450 |
| 2014-08-07 | 2014-08-05 | 1.850 | 6,452,849 | +215,650 | 0.26% | 11,939,221 |
| 2014-08-06 | 2014-08-04 | 1.899 | 6,237,199 | -246,457 | 0.25% | 11,843,910 |
| 2014-08-05 | 2014-08-01 | 1.883 | 6,483,656 | +123,229 | 0.26% | 12,206,681 |
| 2014-07-31 | 2014-07-29 | 1.899 | 6,360,427 | +61,614 | 0.26% | 12,077,909 |
| 2014-07-28 | 2014-07-24 | 1.883 | 6,298,813 | +99,198 | 0.26% | 11,858,679 |
| 2014-07-25 | 2014-07-23 | 1.818 | 6,199,615 | +43,130 | 0.25% | 11,269,441 |
| 2014-07-24 | 2014-07-22 | 1.769 | 6,156,485 | +73,937 | 0.25% | 10,891,281 |
| 2014-07-23 | 2014-07-21 | 1.769 | 6,082,548 | +246,457 | 0.25% | 10,760,481 |
| 2014-07-22 | 2014-07-18 | 1.769 | 5,836,091 | +338,878 | 0.24% | 10,324,480 |
| 2014-07-21 | 2014-07-17 | 1.802 | 5,497,213 | +12,322 | 0.22% | 9,903,419 |
| 2014-07-18 | 2014-07-16 | 1.769 | 5,484,891 | +61,615 | 0.22% | 9,703,181 |
| 2014-07-17 | 2014-07-15 | 1.753 | 5,423,276 | +30,807 | 0.22% | 9,506,159 |
| 2014-07-07 | 2014-07-03 | 1.802 | 5,392,469 | +14,787 | 0.22% | 9,714,719 |
| 2014-06-26 | 2014-06-24 | 1.753 | 5,377,682 | +3,697 | 0.22% | 9,426,240 |
| 2014-06-23 | 2014-06-19 | 1.769 | 5,373,985 | +246,456 | 0.22% | 9,506,980 |
| 2014-06-18 | 2014-06-16 | 1.753 | 5,127,529 | +184,843 | 0.21% | 8,987,761 |
| 2014-06-17 | 2014-06-13 | 1.769 | 4,942,686 | +1,293,897 | 0.20% | 8,743,980 |
| 2014-06-16 | 2014-06-12 | 1.785 | 3,648,789 | -6,162 | 0.15% | 6,514,200 |
| 2014-06-13 | 2014-06-11 | 1.785 | 3,654,951 | -12,322 | 0.15% | 6,525,201 |
| 2014-06-11 | 2014-06-09 | 1.785 | 3,667,273 | +246,456 | 0.15% | 6,547,199 |
| 2014-06-10 | 2014-06-06 | 1.785 | 3,420,817 | +80,098 | 0.14% | 6,107,200 |
| 2014-06-09 | 2014-06-05 | 1.785 | 3,340,719 | +176,833 | 0.14% | 5,964,201 |
| 2014-06-06 | 2014-06-04 | 1.769 | 3,163,886 | +146,026 | 0.13% | 5,597,150 |
| 2014-05-27 | 2014-05-23 | 1.850 | 3,017,860 | -9,859 | 0.12% | 5,583,719 |
| 2014-05-26 | 2014-05-22 | 1.802 | 3,027,719 | +391,866 | 0.12% | 5,454,540 |
| 2014-05-22 | 2014-05-20 | 1.834 | 2,635,853 | +123,228 | 0.11% | 4,834,140 |
| 2014-05-16 | 2014-05-14 | 1.931 | 2,512,625 | +18,485 | 0.10% | 4,852,821 |
| 2014-04-24 | 2014-04-22 | 1.931 | 2,494,140 | -30,807 | 0.10% | 4,817,119 |
| 2014-04-10 | 2014-04-08 | 1.948 | 2,524,947 | +277,263 | 0.10% | 4,917,599 |
| 2014-04-09 | 2014-04-07 | 1.948 | 2,247,684 | +12,323 | 0.09% | 4,377,600 |
| 2014-03-25 | 2014-03-21 | 1.931 | 2,235,361 | -75,785 | 0.09% | 4,317,320 |
| 2014-03-21 | 2014-03-19 | 1.996 | 2,311,146 | -3,697 | 0.09% | 4,613,729 |
| 2014-03-14 | 2014-03-12 | 2.110 | 2,314,843 | +61,614 | 0.09% | 4,884,100 |
| 2014-03-13 | 2014-03-11 | 2.159 | 2,253,229 | +18,484 | 0.09% | 4,863,810 |
| 2014-03-10 | 2014-03-06 | 2.126 | 2,234,745 | +61,614 | 0.09% | 4,751,370 |
| 2014-03-07 | 2014-03-05 | 2.110 | 2,173,131 | +120,764 | 0.09% | 4,585,101 |
| 2014-03-06 | 2014-03-04 | 2.110 | 2,052,367 | +8,626 | 0.08% | 4,330,300 |
| 2014-03-05 | 2014-03-03 | 2.077 | 2,043,741 | +446,086 | 0.08% | 4,245,760 |
| 2014-03-03 | 2014-02-27 | 2.321 | 1,597,655 | +61,615 | 0.06% | 3,707,991 |
| 2014-02-26 | 2014-02-24 | 2.370 | 1,536,040 | +4,929 | 0.06% | 3,639,779 |
| 2014-02-21 | 2014-02-19 | 2.499 | 1,531,111 | +18,484 | 0.06% | 3,826,899 |
| 2014-02-19 | 2014-02-17 | 2.532 | 1,512,627 | +3,697 | 0.06% | 3,829,800 |
| 2014-02-07 | 2014-02-05 | 2.337 | 1,508,930 | -12,323 | 0.06% | 3,526,559 |
| 2014-02-06 | 2014-02-04 | 2.337 | 1,521,253 | +60,998 | 0.06% | 3,555,360 |
| 2014-02-04 | 2014-01-28 | 2.402 | 1,460,255 | +30,807 | 0.06% | 3,507,600 |
| 2014-01-24 | 2014-01-22 | 2.516 | 1,429,448 | +30,807 | 0.06% | 3,596,000 |
| 2014-01-23 | 2014-01-21 | 2.499 | 1,398,641 | +15,404 | 0.06% | 3,495,800 |
| 2014-01-14 | 2014-01-10 | 2.564 | 1,383,237 | +29,574 | 0.06% | 3,547,099 |
| 2014-01-13 | 2014-01-09 | 2.613 | 1,353,663 | +14,172 | 0.05% | 3,537,171 |
| 2013-12-23 | 2013-12-19 | 2.727 | 1,339,491 | -123,229 | 0.05% | 3,652,319 |
| 2013-12-10 | 2013-12-06 | 2.662 | 1,462,720 | -15,403 | 0.06% | 3,893,361 |
| 2013-12-05 | 2013-12-03 | 2.694 | 1,478,123 | -12,323 | 0.06% | 3,982,340 |
| 2013-12-04 | 2013-12-02 | 2.710 | 1,490,446 | +18,484 | 0.06% | 4,039,730 |
| 2013-12-02 | 2013-11-28 | 2.710 | 1,471,962 | -8,010 | 0.06% | 3,989,631 |
| 2013-11-20 | 2013-11-18 | 2.678 | 1,479,972 | -30,807 | 0.06% | 3,963,301 |
| 2013-10-31 | 2013-10-29 | 2.629 | 1,510,779 | +22,181 | 0.06% | 3,972,241 |
| 2013-10-30 | 2013-10-28 | 2.645 | 1,488,598 | +8,010 | 0.06% | 3,938,081 |
| 2013-10-25 | 2013-10-23 | 2.662 | 1,480,588 | +18,485 | 0.06% | 3,940,921 |
| 2013-10-24 | 2013-10-22 | 2.727 | 1,462,103 | +34,503 | 0.06% | 3,986,639 |
| 2013-10-23 | 2013-10-21 | 2.727 | 1,427,600 | +81,947 | 0.06% | 3,892,561 |
| 2013-10-16 | 2013-10-11 | 2.678 | 1,345,653 | +61,614 | 0.05% | 3,603,601 |
| 2013-10-10 | 2013-10-08 | 2.548 | 1,284,039 | -1,232 | 0.05% | 3,271,881 |
| 2013-10-02 | 2013-09-27 | 2.532 | 1,285,271 | +47,443 | 0.05% | 3,254,160 |
| 2013-09-23 | 2013-09-18 | 2.564 | 1,237,828 | -39,433 | 0.05% | 3,174,220 |
| 2013-09-12 | 2013-09-10 | 2.597 | 1,277,261 | +22,181 | 0.05% | 3,316,800 |
| 2013-09-02 | 2013-08-29 | 2.435 | 1,255,080 | +61,614 | 0.05% | 3,055,500 |
| 2013-08-23 | 2013-08-21 | 2.451 | 1,193,466 | -58,533 | 0.05% | 2,924,870 |
| 2013-08-22 | 2013-08-20 | 2.435 | 1,251,999 | -194,085 | 0.05% | 3,047,999 |
| 2013-08-21 | 2013-08-19 | 2.499 | 1,446,084 | +33,272 | 0.06% | 3,614,380 |
| 2013-08-20 | 2013-08-16 | 2.483 | 1,412,812 | +30,807 | 0.06% | 3,508,290 |
| 2013-08-16 | 2013-08-13 | 2.613 | 1,382,005 | +61,614 | 0.06% | 3,611,230 |
| 2013-08-15 | 2013-08-12 | 2.516 | 1,320,391 | +135,551 | 0.05% | 3,321,650 |
| 2013-08-12 | 2013-08-08 | 2.467 | 1,184,840 | +61,614 | 0.05% | 2,922,960 |
| 2013-08-09 | 2013-08-07 | 2.516 | 1,123,226 | +6,162 | 0.05% | 2,825,651 |
| 2013-08-06 | 2013-08-02 | 2.597 | 1,117,064 | -57,918 | 0.04% | 2,900,799 |
| 2013-07-31 | 2013-07-29 | 2.499 | 1,174,982 | -30,807 | 0.05% | 2,936,781 |
| 2013-07-30 | 2013-07-26 | 2.516 | 1,205,789 | +61,614 | 0.05% | 3,033,351 |
| 2013-07-02 | 2013-06-27 | 2.370 | 1,144,175 | +123,229 | 0.05% | 2,711,221 |
| 2013-06-17 | 2013-06-13 | 2.467 | 1,020,946 | -36,969 | 0.04% | 2,518,639 |
| 2013-06-14 | 2013-06-11 | 2.483 | 1,057,915 | +18,484 | 0.04% | 2,627,011 |
| 2013-06-04 | 2013-05-31 | 2.694 | 1,039,431 | +30,808 | 0.04% | 2,800,421 |
| 2013-05-31 | 2013-05-29 | 2.792 | 1,008,623 | +18,484 | 0.04% | 2,815,639 |
| 2013-05-29 | 2013-05-27 | 2.775 | 990,139 | +12,323 | 0.04% | 2,747,969 |
| 2013-05-23 | 2013-05-21 | 3.304 | 977,816 | +12,322 | 0.04% | 3,230,396 |
| 2013-05-22 | 2013-05-20 | 3.304 | 965,494 | +50,059 | 0.04% | 3,189,688 |
| 2013-05-10 | 2013-05-08 | 3.338 | 915,435 | -116,840 | 0.04% | 3,055,649 |
| 2013-04-09 | 2013-04-05 | 2.910 | 1,032,275 | +17,526 | 0.04% | 3,003,901 |
| 2013-04-03 | 2013-03-28 | 3.081 | 1,014,749 | -28,625 | 0.04% | 3,126,601 |
| 2013-03-12 | 2013-03-08 | 3.252 | 1,043,374 | -18,110 | 0.04% | 3,393,399 |
| 2013-03-11 | 2013-03-07 | 3.304 | 1,061,484 | +5,842 | 0.04% | 3,506,809 |
| 2013-02-28 | 2013-02-26 | 3.133 | 1,055,642 | +11,684 | 0.04% | 3,306,809 |
| 2013-02-20 | 2013-02-18 | 3.629 | 1,043,958 | +17,525 | 0.04% | 3,788,438 |
| 2013-02-18 | 2013-02-14 | 3.612 | 1,026,433 | +17,526 | 0.04% | 3,707,272 |
| 2013-02-08 | 2013-02-06 | 3.646 | 1,008,907 | -11,684 | 0.04% | 3,678,511 |
| 2013-02-06 | 2013-02-04 | 3.612 | 1,020,591 | +7,595 | 0.04% | 3,686,171 |
| 2013-02-05 | 2013-02-01 | 3.595 | 1,012,996 | -17,526 | 0.04% | 3,641,400 |
| 2013-01-30 | 2013-01-28 | 3.595 | 1,030,522 | -29,210 | 0.04% | 3,704,400 |
| 2013-01-29 | 2013-01-25 | 3.509 | 1,059,732 | +54,915 | 0.04% | 3,718,701 |
| 2013-01-25 | 2013-01-23 | 3.817 | 1,004,817 | +39,141 | 0.04% | 3,835,599 |
| 2013-01-24 | 2013-01-22 | 4.057 | 965,676 | -4,090 | 0.04% | 3,917,609 |
| 2013-01-23 | 2013-01-21 | 3.920 | 969,766 | -58,419 | 0.04% | 3,801,402 |
| 2013-01-22 | 2013-01-18 | 3.800 | 1,028,185 | +91,719 | 0.04% | 3,907,199 |
| 2013-01-21 | 2013-01-17 | 3.629 | 936,466 | -58,420 | 0.04% | 3,398,359 |
| 2013-01-18 | 2013-01-16 | 3.715 | 994,886 | +58,420 | 0.04% | 3,695,510 |
| 2013-01-17 | 2013-01-15 | 3.560 | 936,466 | +58,419 | 0.04% | 3,334,239 |
| 2013-01-16 | 2013-01-14 | 3.612 | 878,047 | -62,509 | 0.04% | 3,171,331 |
| 2013-01-15 | 2013-01-11 | 3.252 | 940,556 | +61,341 | 0.04% | 3,059,001 |
| 2013-01-10 | 2013-01-08 | 3.098 | 879,215 | -18,694 | 0.04% | 2,724,050 |
| 2013-01-08 | 2013-01-04 | 3.047 | 897,909 | -45,568 | 0.04% | 2,735,859 |
| 2013-01-07 | 2013-01-03 | 3.030 | 943,477 | -75,945 | 0.04% | 2,858,551 |
| 2013-01-04 | 2013-01-02 | 2.927 | 1,019,422 | +81,787 | 0.04% | 2,983,949 |
| 2013-01-03 | 2012-12-31 | 2.824 | 937,635 | +18,695 | 0.04% | 2,648,251 |
| 2012-12-21 | 2012-12-19 | 2.722 | 918,940 | -11,684 | 0.04% | 2,501,069 |
| 2012-12-20 | 2012-12-18 | 2.653 | 930,624 | -29,210 | 0.04% | 2,469,149 |
| 2012-12-13 | 2012-12-11 | 2.773 | 959,834 | -11,100 | 0.04% | 2,661,659 |
| 2012-12-12 | 2012-12-10 | 2.824 | 970,934 | +21,615 | 0.04% | 2,742,300 |
| 2012-12-10 | 2012-12-06 | 2.722 | 949,319 | -9,347 | 0.04% | 2,583,751 |
| 2012-12-07 | 2012-12-05 | 2.739 | 958,666 | -17,526 | 0.04% | 2,625,601 |
| 2012-12-06 | 2012-12-04 | 2.687 | 976,192 | +29,210 | 0.04% | 2,623,471 |
| 2012-12-05 | 2012-12-03 | 2.619 | 946,982 | -17,526 | 0.04% | 2,480,130 |
| 2012-12-04 | 2012-11-30 | 2.722 | 964,508 | -23,368 | 0.04% | 2,625,091 |
| 2012-12-03 | 2012-11-29 | 2.739 | 987,876 | +1,753 | 0.04% | 2,705,601 |
| 2012-11-30 | 2012-11-28 | 2.619 | 986,123 | +33,883 | 0.04% | 2,582,640 |
| 2012-11-29 | 2012-11-27 | 2.379 | 952,240 | +58,420 | 0.04% | 2,265,701 |
| 2012-11-28 | 2012-11-26 | 2.414 | 893,820 | -58,420 | 0.04% | 2,157,300 |
| 2012-11-27 | 2012-11-23 | 2.448 | 952,240 | +58,420 | 0.04% | 2,330,901 |
| 2012-11-07 | 2012-11-05 | 2.345 | 893,820 | -29,210 | 0.04% | 2,096,100 |
| 2012-11-05 | 2012-11-01 | 2.311 | 923,030 | -70,103 | 0.04% | 2,133,000 |
| 2012-11-02 | 2012-10-31 | 2.242 | 993,133 | -168,833 | 0.04% | 2,226,999 |
| 2012-10-24 | 2012-10-19 | 2.242 | 1,161,966 | -17,526 | 0.05% | 2,605,590 |
| 2012-10-18 | 2012-10-16 | 2.174 | 1,179,492 | +17,526 | 0.05% | 2,564,130 |
| 2012-10-17 | 2012-10-15 | 2.123 | 1,161,966 | -41,478 | 0.05% | 2,466,360 |
| 2012-10-11 | 2012-10-09 | 2.105 | 1,203,444 | +81,787 | 0.05% | 2,533,800 |
| 2012-10-04 | 2012-09-28 | 2.140 | 1,121,657 | +198,627 | 0.05% | 2,400,001 |
| 2012-09-20 | 2012-09-18 | 2.225 | 923,030 | -35,052 | 0.04% | 2,054,000 |
| 2012-09-19 | 2012-09-17 | 2.260 | 958,082 | +17,526 | 0.04% | 2,164,801 |
| 2012-09-14 | 2012-09-12 | 2.174 | 940,556 | +11,684 | 0.04% | 2,044,701 |
| 2012-09-05 | 2012-09-03 | 2.208 | 928,872 | +11,684 | 0.04% | 2,051,100 |
| 2012-08-01 | 2012-07-30 | 2.345 | 917,188 | +29,210 | 0.04% | 2,150,900 |
| 2012-07-25 | 2012-07-23 | 2.277 | 887,978 | +11,684 | 0.04% | 2,021,600 |
| 2012-07-24 | 2012-07-20 | 2.431 | 876,294 | -32,131 | 0.04% | 2,130,000 |
| 2012-07-23 | 2012-07-19 | 2.551 | 908,425 | -5,842 | 0.04% | 2,316,950 |
| 2012-07-20 | 2012-07-18 | 2.448 | 914,267 | -29,210 | 0.04% | 2,237,950 |
| 2012-07-19 | 2012-07-17 | 2.431 | 943,477 | +8,763 | 0.04% | 2,293,301 |
| 2012-07-18 | 2012-07-16 | 2.277 | 934,714 | -11,684 | 0.04% | 2,128,001 |
| 2012-06-25 | 2012-06-21 | 2.157 | 946,398 | +584 | 0.04% | 2,041,201 |
| 2012-06-22 | 2012-06-20 | 2.260 | 945,814 | +23,368 | 0.04% | 2,137,081 |
| 2012-06-19 | 2012-06-15 | 2.396 | 922,446 | -9,931 | 0.04% | 2,210,601 |
| 2012-06-18 | 2012-06-14 | 2.396 | 932,377 | -25,120 | 0.04% | 2,234,400 |
| 2012-06-15 | 2012-06-13 | 2.311 | 957,497 | +11,099 | 0.04% | 2,212,649 |
| 2012-06-01 | 2012-05-30 | 2.003 | 946,398 | -25,120 | 0.04% | 1,895,401 |
| 2012-05-31 | 2012-05-29 | 2.037 | 971,518 | +23,368 | 0.04% | 1,978,970 |
| 2012-05-22 | 2012-05-18 | 2.221 | 948,150 | +56,457 | 0.04% | 2,105,426 |
| 2012-05-14 | 2012-05-10 | 2.348 | 891,693 | +5,494 | 0.04% | 2,093,670 |
| 2012-05-03 | 2012-04-30 | 2.421 | 886,199 | -38,459 | 0.04% | 2,145,290 |
| 2012-04-19 | 2012-04-17 | 2.439 | 924,658 | +27,471 | 0.04% | 2,255,221 |
| 2012-04-13 | 2012-04-11 | 2.475 | 897,187 | +20,328 | 0.04% | 2,220,880 |
| 2012-04-12 | 2012-04-10 | 2.475 | 876,859 | +38,459 | 0.04% | 2,170,560 |
| 2012-04-11 | 2012-04-05 | 2.603 | 838,400 | -54,392 | 0.04% | 2,182,180 |
| 2012-04-10 | 2012-04-03 | 2.694 | 892,792 | -10,988 | 0.04% | 2,405,001 |
| 2012-04-05 | 2012-04-02 | 2.566 | 903,780 | -60,435 | 0.04% | 2,319,450 |
| 2012-04-03 | 2012-03-30 | 2.548 | 964,215 | +5,494 | 0.04% | 2,457,000 |
| 2012-04-02 | 2012-03-29 | 2.566 | 958,721 | -32,965 | 0.04% | 2,460,450 |
| 2012-03-30 | 2012-03-28 | 2.512 | 991,686 | -60,435 | 0.04% | 2,490,901 |
| 2012-03-29 | 2012-03-27 | 2.639 | 1,052,121 | +104,388 | 0.05% | 2,776,751 |
| 2012-03-27 | 2012-03-23 | 2.421 | 947,733 | +54,941 | 0.04% | 2,294,250 |
| 2012-03-23 | 2012-03-21 | 2.403 | 892,792 | -13,735 | 0.04% | 2,145,001 |
| 2012-03-20 | 2012-03-16 | 2.566 | 906,527 | -8,241 | 0.04% | 2,326,500 |
| 2012-03-13 | 2012-03-09 | 2.767 | 914,768 | +27,470 | 0.04% | 2,530,799 |
| 2012-03-12 | 2012-03-08 | 2.767 | 887,298 | -32,964 | 0.04% | 2,454,801 |
| 2012-03-08 | 2012-03-06 | 2.566 | 920,262 | +32,964 | 0.04% | 2,361,749 |
| 2012-03-07 | 2012-03-05 | 2.748 | 887,298 | -38,458 | 0.04% | 2,438,651 |
| 2012-03-05 | 2012-03-01 | 2.676 | 925,756 | +21,976 | 0.04% | 2,476,949 |
| 2012-03-01 | 2012-02-28 | 2.876 | 903,780 | +38,459 | 0.04% | 2,599,100 |
| 2012-02-29 | 2012-02-27 | 2.930 | 865,321 | -94,499 | 0.04% | 2,535,749 |
| 2012-02-28 | 2012-02-24 | 3.131 | 959,820 | +21,977 | 0.04% | 3,004,840 |
| 2012-02-27 | 2012-02-23 | 2.930 | 937,843 | +12,636 | 0.04% | 2,748,269 |
| 2012-02-24 | 2012-02-22 | 3.076 | 925,207 | -345,579 | 0.04% | 2,845,960 |
| 2012-02-23 | 2012-02-21 | 2.548 | 1,270,786 | +16,482 | 0.06% | 3,238,200 |
| 2012-02-22 | 2012-02-20 | 2.239 | 1,254,304 | -127,463 | 0.06% | 2,808,090 |
| 2012-02-21 | 2012-02-17 | 2.184 | 1,381,767 | +68,127 | 0.06% | 3,018,000 |
| 2012-02-20 | 2012-02-16 | 2.257 | 1,313,640 | +5,494 | 0.06% | 2,964,840 |
| 2012-02-16 | 2012-02-14 | 2.130 | 1,308,146 | -4,945 | 0.06% | 2,785,770 |
| 2012-02-15 | 2012-02-13 | 2.111 | 1,313,091 | -49,996 | 0.06% | 2,772,401 |
| 2012-02-14 | 2012-02-10 | 2.093 | 1,363,087 | +54,941 | 0.06% | 2,853,150 |
| 2012-02-13 | 2012-02-09 | 2.221 | 1,308,146 | -46,700 | 0.06% | 2,904,820 |
| 2012-02-10 | 2012-02-08 | 2.057 | 1,354,846 | +180,756 | 0.06% | 2,786,580 |
| 2012-02-08 | 2012-02-06 | 1.911 | 1,174,090 | -13,186 | 0.05% | 2,243,850 |
| 2012-02-01 | 2012-01-30 | 1.838 | 1,187,276 | -16,482 | 0.05% | 2,182,611 |
| 2012-01-30 | 2012-01-26 | 1.929 | 1,203,758 | -21,976 | 0.05% | 2,322,460 |
| 2012-01-26 | 2012-01-19 | 1.857 | 1,225,734 | +16,482 | 0.06% | 2,275,619 |
| 2012-01-17 | 2012-01-13 | 1.820 | 1,209,252 | +21,976 | 0.05% | 2,201,000 |
| 2012-01-06 | 2012-01-04 | 1.911 | 1,187,276 | -13,186 | 0.05% | 2,269,051 |
| 2011-12-30 | 2011-12-28 | 1.875 | 1,200,462 | +13,186 | 0.05% | 2,250,551 |
| 2011-12-29 | 2011-12-23 | 1.838 | 1,187,276 | +10,988 | 0.05% | 2,182,611 |
| 2011-12-23 | 2011-12-21 | 1.802 | 1,176,288 | +21,977 | 0.05% | 2,119,591 |
| 2011-12-16 | 2011-12-14 | 1.838 | 1,154,311 | +109,882 | 0.05% | 2,122,010 |
| 2011-12-15 | 2011-12-13 | 1.820 | 1,044,429 | +54,941 | 0.05% | 1,901,000 |
| 2011-12-14 | 2011-12-12 | 1.802 | 989,488 | +109,882 | 0.04% | 1,782,990 |
| 2011-12-13 | 2011-12-09 | 1.838 | 879,606 | +54,941 | 0.04% | 1,617,010 |
| 2011-12-05 | 2011-12-01 | 1.893 | 824,665 | +5,494 | 0.04% | 1,561,040 |
| 2011-11-24 | 2011-11-22 | 1.857 | 819,171 | +10,988 | 0.04% | 1,520,820 |
| 2011-11-23 | 2011-11-21 | 1.893 | 808,183 | -27,470 | 0.04% | 1,529,841 |
| 2011-11-16 | 2011-11-14 | 1.984 | 835,653 | +16,482 | 0.04% | 1,657,890 |
| 2011-11-14 | 2011-11-10 | 1.911 | 819,171 | +32,965 | 0.04% | 1,565,550 |
| 2011-11-04 | 2011-11-02 | 2.111 | 786,206 | -27,471 | 0.04% | 1,659,960 |
| 2011-11-02 | 2011-10-31 | 2.184 | 813,677 | +10,989 | 0.04% | 1,777,201 |
| 2011-10-26 | 2011-10-24 | 2.111 | 802,688 | +5,494 | 0.04% | 1,694,759 |
| 2011-10-21 | 2011-10-19 | 2.239 | 797,194 | +5,494 | 0.04% | 1,784,729 |
| 2011-10-19 | 2011-10-17 | 2.384 | 791,700 | +109,882 | 0.04% | 1,887,709 |
| 2011-10-12 | 2011-10-10 | 2.184 | 681,818 | +10,988 | 0.03% | 1,489,200 |
| 2011-10-03 | 2011-09-28 | 2.403 | 670,830 | -109,882 | 0.03% | 1,611,720 |
| 2011-09-08 | 2011-09-06 | 3.331 | 780,712 | +10,988 | 0.03% | 2,600,430 |
| 2011-08-24 | 2011-08-22 | 3.422 | 769,724 | +550 | 0.03% | 2,633,880 |
| 2011-08-16 | 2011-08-12 | 3.385 | 769,174 | +5,494 | 0.03% | 2,603,998 |
| 2011-08-12 | 2011-08-10 | 3.367 | 763,680 | +158,779 | 0.03% | 2,571,499 |
| 2011-07-19 | 2011-07-15 | 4.168 | 604,901 | +5,494 | 0.03% | 2,521,291 |
| 2011-06-27 | 2011-06-23 | 3.950 | 599,407 | +2,747 | 0.03% | 2,367,471 |
| 2011-06-23 | 2011-06-21 | 3.895 | 596,660 | +10,989 | 0.03% | 2,324,041 |
| 2011-05-20 | 2011-05-18 | 4.448 | 585,671 | +17,721 | 0.03% | 2,605,248 |
| 2011-04-21 | 2011-04-19 | 4.561 | 567,950 | +10,656 | 0.03% | 2,590,380 |
| 2011-03-24 | 2011-03-22 | 4.842 | 557,294 | +47,418 | 0.03% | 2,698,679 |
| 2011-02-25 | 2011-02-23 | 4.711 | 509,876 | +9,057 | 0.02% | 2,402,068 |
| 2011-01-31 | 2011-01-27 | 5.068 | 500,819 | -10,656 | 0.02% | 2,538,000 |
| 2011-01-25 | 2011-01-21 | 4.861 | 511,475 | -3,729 | 0.02% | 2,486,401 |
| 2011-01-21 | 2011-01-19 | 4.918 | 515,204 | -7,992 | 0.02% | 2,533,539 |
| 2010-12-21 | 2010-12-17 | 4.674 | 523,196 | -8,525 | 0.02% | 2,445,180 |
| 2010-12-06 | 2010-12-02 | 4.279 | 531,721 | -7,991 | 0.02% | 2,275,442 |
| 2010-11-15 | 2010-11-11 | 4.561 | 539,712 | +10,655 | 0.02% | 2,461,588 |
| 2010-11-12 | 2010-11-10 | 4.692 | 529,057 | +8,525 | 0.02% | 2,482,502 |
| 2010-11-11 | 2010-11-09 | 4.749 | 520,532 | +2,664 | 0.02% | 2,471,810 |
| 2010-11-02 | 2010-10-29 | 4.148 | 517,868 | -10,656 | 0.02% | 2,148,119 |
| 2010-10-26 | 2010-10-22 | 4.392 | 528,524 | +21,312 | 0.02% | 2,321,281 |
| 2010-10-19 | 2010-10-15 | 4.373 | 507,212 | -3,730 | 0.02% | 2,218,158 |
| 2010-10-08 | 2010-10-06 | 4.129 | 510,942 | -17,049 | 0.02% | 2,109,800 |
| 2010-10-06 | 2010-10-04 | 4.110 | 527,991 | -26,639 | 0.02% | 2,170,290 |
| 2010-09-30 | 2010-09-28 | 3.998 | 554,630 | +3,729 | 0.03% | 2,217,328 |
| 2010-09-29 | 2010-09-27 | 3.979 | 550,901 | +16,516 | 0.03% | 2,192,081 |
| 2010-09-17 | 2010-09-15 | 3.923 | 534,385 | +43,689 | 0.02% | 2,096,272 |
| 2010-09-08 | 2010-09-06 | 4.223 | 490,696 | +6,926 | 0.02% | 2,072,250 |
| 2010-07-22 | 2010-07-20 | 4.279 | 483,770 | +17,582 | 0.02% | 2,070,241 |
| 2010-07-16 | 2010-07-14 | 4.261 | 466,188 | +106,557 | 0.02% | 1,986,251 |
| 2010-06-21 | 2010-06-17 | 4.354 | 359,631 | -12,254 | 0.02% | 1,566,002 |
| 2010-06-03 | 2010-06-01 | 4.298 | 371,885 | +11,327 | 0.02% | 1,598,240 |
| 2010-05-26 | 2010-05-24 | 4.182 | 360,558 | -10,331 | 0.02% | 1,507,680 |
| 2010-05-24 | 2010-05-19 | 4.007 | 370,889 | +10,331 | 0.02% | 1,486,260 |
| 2010-05-20 | 2010-05-18 | 4.065 | 360,558 | -6,199 | 0.02% | 1,465,800 |
| 2010-05-17 | 2010-05-13 | 4.143 | 366,757 | -10,331 | 0.02% | 1,519,401 |
| 2010-05-07 | 2010-05-05 | 4.065 | 377,088 | +10,331 | 0.02% | 1,533,001 |
| 2010-05-05 | 2010-05-03 | 4.317 | 366,757 | -15,496 | 0.02% | 1,583,302 |
| 2010-04-22 | 2010-04-20 | 4.685 | 382,253 | -100,213 | 0.02% | 1,790,798 |
| 2010-04-21 | 2010-04-19 | 4.588 | 482,466 | -111,060 | 0.02% | 2,213,581 |
| 2010-04-16 | 2010-04-14 | 5.091 | 593,526 | -4,649 | 0.03% | 3,021,870 |
| 2010-04-15 | 2010-04-13 | 5.111 | 598,175 | -213,855 | 0.03% | 3,057,120 |
| 2010-04-12 | 2010-04-08 | 4.801 | 812,030 | -9,298 | 0.04% | 3,898,559 |
| 2010-04-08 | 2010-04-01 | 4.704 | 821,328 | +191,643 | 0.04% | 3,863,699 |
| 2010-03-23 | 2010-03-19 | 4.530 | 629,685 | +127,590 | 0.03% | 2,852,460 |
| 2010-03-17 | 2010-03-15 | 4.491 | 502,095 | -40,292 | 0.02% | 2,255,040 |
| 2010-03-11 | 2010-03-09 | 4.414 | 542,387 | +103,312 | 0.03% | 2,394,002 |
| 2010-03-10 | 2010-03-08 | 4.394 | 439,075 | +3,616 | 0.02% | 1,929,501 |
| 2010-03-09 | 2010-03-05 | 4.317 | 435,459 | +25,828 | 0.02% | 1,879,890 |
| 2010-03-08 | 2010-03-04 | 4.356 | 409,631 | +17,046 | 0.02% | 1,784,250 |
| 2010-03-05 | 2010-03-03 | 4.491 | 392,585 | -51,655 | 0.02% | 1,763,202 |
| 2010-03-02 | 2010-02-26 | 4.065 | 444,240 | +4,649 | 0.02% | 1,805,998 |
| 2010-02-24 | 2010-02-22 | 4.162 | 439,591 | -5,166 | 0.02% | 1,829,648 |
| 2010-02-01 | 2010-01-28 | 4.356 | 444,757 | +51,656 | 0.02% | 1,937,250 |
| 2010-01-26 | 2010-01-22 | 4.472 | 393,101 | -2,583 | 0.02% | 1,757,909 |
| 2010-01-25 | 2010-01-21 | 4.549 | 395,684 | +55,788 | 0.02% | 1,800,100 |
| 2010-01-22 | 2010-01-20 | 4.704 | 339,896 | +36,160 | 0.02% | 1,598,942 |
| 2010-01-21 | 2010-01-19 | 4.801 | 303,736 | -517 | 0.01% | 1,458,238 |
| 2010-01-19 | 2010-01-15 | 4.685 | 304,253 | +2,066 | 0.01% | 1,425,380 |
| 2010-01-18 | 2010-01-14 | 4.724 | 302,187 | -516 | 0.01% | 1,427,401 |
| 2010-01-15 | 2010-01-13 | 4.704 | 302,703 | +4,649 | 0.01% | 1,423,978 |
| 2010-01-11 | 2010-01-07 | 4.878 | 298,054 | -5,166 | 0.01% | 1,454,038 |
| 2010-01-07 | 2010-01-05 | 4.956 | 303,220 | +5,166 | 0.01% | 1,502,720 |
| 2010-01-05 | 2009-12-31 | 5.169 | 298,054 | -10,332 | 0.01% | 1,540,588 |
| 2010-01-04 | 2009-12-29 | 4.975 | 308,386 | -6,198 | 0.01% | 1,534,292 |
| 2009-12-30 | 2009-12-28 | 4.937 | 314,584 | +15,497 | 0.01% | 1,552,949 |
| 2009-12-29 | 2009-12-24 | 4.762 | 299,087 | -15,497 | 0.01% | 1,424,338 |
| 2009-12-22 | 2009-12-18 | 4.685 | 314,584 | -36,159 | 0.01% | 1,473,779 |
| 2009-12-14 | 2009-12-10 | 4.995 | 350,743 | -10,848 | 0.02% | 1,751,818 |
| 2009-12-10 | 2009-12-08 | 5.246 | 361,591 | +21,695 | 0.02% | 1,897,000 |
| 2009-12-09 | 2009-12-07 | 5.188 | 339,896 | -15,496 | 0.02% | 1,763,442 |
| 2009-12-03 | 2009-12-01 | 5.033 | 355,392 | +1,033 | 0.02% | 1,788,798 |
| 2009-12-01 | 2009-11-27 | 4.801 | 354,359 | +18,079 | 0.02% | 1,701,279 |
| 2009-11-26 | 2009-11-24 | 5.130 | 336,280 | +25,828 | 0.02% | 1,725,152 |
| 2009-11-25 | 2009-11-23 | 5.188 | 310,452 | +14,464 | 0.01% | 1,610,681 |
| 2009-11-20 | 2009-11-18 | 5.285 | 295,988 | -1,550 | 0.01% | 1,564,289 |
| 2009-11-19 | 2009-11-17 | 5.285 | 297,538 | +36,159 | 0.01% | 1,572,481 |
| 2009-11-18 | 2009-11-16 | 5.401 | 261,379 | -18,079 | 0.01% | 1,411,742 |
| 2009-11-17 | 2009-11-13 | 5.014 | 279,458 | +5,165 | 0.01% | 1,401,189 |
| 2009-11-16 | 2009-11-12 | 5.033 | 274,293 | +5,166 | 0.01% | 1,380,602 |
| 2009-11-13 | 2009-11-11 | 4.917 | 269,127 | -5,166 | 0.01% | 1,323,340 |
| 2009-11-12 | 2009-11-10 | 4.995 | 274,293 | +7,232 | 0.01% | 1,369,982 |
| 2009-11-09 | 2009-11-05 | 5.188 | 267,061 | +5,166 | 0.01% | 1,385,561 |
| 2009-11-06 | 2009-11-04 | 5.091 | 261,895 | -5,166 | 0.01% | 1,333,409 |
| 2009-11-04 | 2009-11-02 | 5.285 | 267,061 | -3,616 | 0.01% | 1,411,411 |
| 2009-11-03 | 2009-10-30 | 5.324 | 270,677 | -3,616 | 0.01% | 1,441,001 |
| 2009-10-30 | 2009-10-28 | 5.227 | 274,293 | +7,749 | 0.01% | 1,433,702 |
| 2009-10-29 | 2009-10-27 | 5.208 | 266,544 | +56,821 | 0.01% | 1,388,039 |
| 2009-10-21 | 2009-10-19 | 5.091 | 209,723 | -6,199 | 0.01% | 1,067,781 |
| 2009-10-20 | 2009-10-16 | 5.149 | 215,922 | +15,497 | 0.01% | 1,111,882 |
| 2009-10-19 | 2009-10-15 | 5.324 | 200,425 | +3,100 | 0.01% | 1,067,001 |
| 2009-10-16 | 2009-10-14 | 5.420 | 197,325 | 0.01% | 1,069,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy