History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 57,300,000 | +0 | 1.38% | 17,476,500 |
| 2025-10-13 | 2025-10-09 | 0.305 | 57,300,000 | +0 | 1.38% | 17,476,500 |
| 2025-10-10 | 2025-10-08 | 0.305 | 57,300,000 | +20,000 | 1.38% | 17,476,500 |
| 2025-10-02 | 2025-09-29 | 0.305 | 57,280,000 | +103,000 | 1.38% | 17,470,400 |
| 2025-09-29 | 2025-09-25 | 0.300 | 57,177,000 | +5,000 | 1.38% | 17,153,100 |
| 2025-09-26 | 2025-09-24 | 0.315 | 57,172,000 | +2,025,000 | 1.38% | 18,009,180 |
| 2025-09-25 | 2025-09-23 | 0.305 | 55,147,000 | -751,000 | 1.33% | 16,819,835 |
| 2025-09-24 | 2025-09-22 | 0.315 | 55,898,000 | -10,000 | 1.35% | 17,607,870 |
| 2025-09-23 | 2025-09-19 | 0.310 | 55,908,000 | -26,000 | 1.35% | 17,331,480 |
| 2025-09-22 | 2025-09-18 | 0.320 | 55,934,000 | +270,000 | 1.35% | 17,898,880 |
| 2025-09-19 | 2025-09-17 | 0.335 | 55,664,000 | +11,000 | 1.34% | 18,647,440 |
| 2025-09-17 | 2025-09-15 | 0.345 | 55,653,000 | -167,000 | 1.34% | 19,200,285 |
| 2025-09-16 | 2025-09-12 | 0.345 | 55,820,000 | -80,000 | 1.35% | 19,257,900 |
| 2025-09-15 | 2025-09-11 | 0.335 | 55,900,000 | -100,000 | 1.35% | 18,726,500 |
| 2025-09-12 | 2025-09-10 | 0.335 | 56,000,000 | +380,000 | 1.35% | 18,760,000 |
| 2025-09-11 | 2025-09-09 | 0.335 | 55,620,000 | -439,000 | 1.34% | 18,632,700 |
| 2025-09-10 | 2025-09-08 | 0.320 | 56,059,000 | -1,000,000 | 1.35% | 17,938,880 |
| 2025-09-09 | 2025-09-05 | 0.325 | 57,059,000 | +371,000 | 1.38% | 18,544,175 |
| 2025-09-08 | 2025-09-04 | 0.320 | 56,688,000 | +500,000 | 1.37% | 18,140,160 |
| 2025-09-05 | 2025-09-03 | 0.320 | 56,188,000 | +970,000 | 1.36% | 17,980,160 |
| 2025-09-04 | 2025-09-02 | 0.325 | 55,218,000 | +2,500,000 | 1.33% | 17,945,850 |
| 2025-09-03 | 2025-09-01 | 0.320 | 52,718,000 | -9,000 | 1.27% | 16,869,760 |
| 2025-09-01 | 2025-08-28 | 0.325 | 52,727,000 | -100,000 | 1.27% | 17,136,275 |
| 2025-08-29 | 2025-08-27 | 0.325 | 52,827,000 | +148,000 | 1.28% | 17,168,775 |
| 2025-08-28 | 2025-08-26 | 0.335 | 52,679,000 | +30,000 | 1.27% | 17,647,465 |
| 2025-08-27 | 2025-08-25 | 0.340 | 52,649,000 | +196,000 | 1.27% | 17,900,660 |
| 2025-08-22 | 2025-08-20 | 0.330 | 52,453,000 | +1,140,000 | 1.27% | 17,309,490 |
| 2025-08-21 | 2025-08-19 | 0.335 | 51,313,000 | +150,000 | 1.24% | 17,189,855 |
| 2025-08-20 | 2025-08-18 | 0.340 | 51,163,000 | -90,000 | 1.24% | 17,395,420 |
| 2025-08-19 | 2025-08-15 | 0.345 | 51,253,000 | +68,000 | 1.24% | 17,682,285 |
| 2025-08-18 | 2025-08-14 | 0.340 | 51,185,000 | -85,000 | 1.24% | 17,402,900 |
| 2025-08-13 | 2025-08-11 | 0.370 | 51,270,000 | -30,000 | 1.24% | 18,969,900 |
| 2025-08-12 | 2025-08-08 | 0.365 | 51,300,000 | -4,000 | 1.24% | 18,724,500 |
| 2025-08-11 | 2025-08-07 | 0.365 | 51,304,000 | -100,000 | 1.24% | 18,725,960 |
| 2025-08-06 | 2025-08-04 | 0.340 | 51,404,000 | +32,000 | 1.24% | 17,477,360 |
| 2025-08-01 | 2025-07-30 | 0.385 | 51,372,000 | -106,000 | 1.24% | 19,778,220 |
| 2025-07-31 | 2025-07-29 | 0.390 | 51,478,000 | +152,000 | 1.24% | 20,076,420 |
| 2025-07-30 | 2025-07-28 | 0.385 | 51,326,000 | -38,000 | 1.24% | 19,760,510 |
| 2025-07-29 | 2025-07-25 | 0.385 | 51,364,000 | -130,000 | 1.24% | 19,775,140 |
| 2025-07-28 | 2025-07-24 | 0.385 | 51,494,000 | -671,000 | 1.24% | 19,825,190 |
| 2025-07-25 | 2025-07-23 | 0.365 | 52,165,000 | -230,000 | 1.26% | 19,040,225 |
| 2025-07-22 | 2025-07-18 | 0.365 | 52,395,000 | -2,000 | 1.27% | 19,124,175 |
| 2025-07-21 | 2025-07-17 | 0.360 | 52,397,000 | -143,000 | 1.27% | 18,862,920 |
| 2025-07-18 | 2025-07-16 | 0.375 | 52,540,000 | -101,000 | 1.27% | 19,702,500 |
| 2025-07-17 | 2025-07-15 | 0.365 | 52,641,000 | -1,118,000 | 1.27% | 19,213,965 |
| 2025-07-16 | 2025-07-14 | 0.355 | 53,759,000 | -668,000 | 1.30% | 19,084,445 |
| 2025-07-15 | 2025-07-11 | 0.340 | 54,427,000 | +98,000 | 1.31% | 18,505,180 |
| 2025-07-14 | 2025-07-10 | 0.365 | 54,329,000 | -109,000 | 1.31% | 19,830,085 |
| 2025-07-09 | 2025-07-07 | 0.310 | 54,438,000 | +20,000 | 1.31% | 16,875,780 |
| 2025-07-08 | 2025-07-04 | 0.305 | 54,418,000 | -22,000 | 1.31% | 16,597,490 |
| 2025-07-07 | 2025-07-03 | 0.305 | 54,440,000 | +125,000 | 1.31% | 16,604,200 |
| 2025-07-04 | 2025-07-02 | 0.295 | 54,315,000 | +35,000 | 1.31% | 16,022,925 |
| 2025-07-03 | 2025-06-30 | 0.295 | 54,280,000 | +50,000 | 1.31% | 16,012,600 |
| 2025-07-02 | 2025-06-27 | 0.305 | 54,230,000 | -70,000 | 1.31% | 16,540,150 |
| 2025-06-27 | 2025-06-25 | 0.310 | 54,300,000 | +101,000 | 1.31% | 16,833,000 |
| 2025-06-26 | 2025-06-24 | 0.290 | 54,199,000 | +367,000 | 1.31% | 15,717,710 |
| 2025-06-25 | 2025-06-23 | 0.275 | 53,832,000 | -1,000 | 1.30% | 14,803,800 |
| 2025-06-24 | 2025-06-20 | 0.280 | 53,833,000 | +725,000 | 1.30% | 15,073,240 |
| 2025-06-18 | 2025-06-16 | 0.325 | 53,108,000 | +147,000 | 1.28% | 17,260,100 |
| 2025-06-17 | 2025-06-13 | 0.310 | 52,961,000 | -200,000 | 1.28% | 16,417,910 |
| 2025-06-13 | 2025-06-11 | 0.330 | 53,161,000 | +20,000 | 1.28% | 17,543,130 |
| 2025-06-12 | 2025-06-10 | 0.325 | 53,141,000 | +11,000 | 1.28% | 17,270,825 |
| 2025-06-09 | 2025-06-05 | 0.315 | 53,130,000 | -36,000 | 1.28% | 16,735,950 |
| 2025-06-06 | 2025-06-04 | 0.310 | 53,166,000 | +26,000 | 1.28% | 16,481,460 |
| 2025-06-05 | 2025-06-03 | 0.310 | 53,140,000 | -126,000 | 1.28% | 16,473,400 |
| 2025-06-02 | 2025-05-29 | 0.310 | 53,266,000 | +120,000 | 1.29% | 16,512,460 |
| 2025-05-30 | 2025-05-28 | 0.300 | 53,146,000 | +100,000 | 1.28% | 15,943,800 |
| 2025-05-28 | 2025-05-26 | 0.310 | 53,046,000 | -11,000 | 1.28% | 16,444,260 |
| 2025-05-26 | 2025-05-22 | 0.315 | 53,057,000 | +40,000 | 1.28% | 16,712,955 |
| 2025-05-23 | 2025-05-21 | 0.345 | 53,017,000 | -21,000 | 1.28% | 18,290,865 |
| 2025-05-21 | 2025-05-19 | 0.340 | 53,038,000 | +38,000 | 1.28% | 18,032,920 |
| 2025-05-20 | 2025-05-16 | 0.335 | 53,000,000 | -88,000 | 1.28% | 17,755,000 |
| 2025-05-16 | 2025-05-14 | 0.340 | 53,088,000 | +122,000 | 1.28% | 18,049,920 |
| 2025-05-15 | 2025-05-13 | 0.345 | 52,966,000 | -17,000 | 1.28% | 18,273,270 |
| 2025-05-14 | 2025-05-12 | 0.355 | 52,983,000 | -100,000 | 1.28% | 18,808,965 |
| 2025-05-13 | 2025-05-09 | 0.350 | 53,083,000 | -2,000 | 1.28% | 18,579,050 |
| 2025-05-09 | 2025-05-07 | 0.350 | 53,085,000 | -189,000 | 1.28% | 18,579,750 |
| 2025-05-08 | 2025-05-06 | 0.345 | 53,274,000 | -2,000 | 1.29% | 18,379,530 |
| 2025-05-07 | 2025-05-02 | 0.350 | 53,276,000 | -35,000 | 1.29% | 18,646,600 |
| 2025-05-02 | 2025-04-29 | 0.320 | 53,311,000 | +30,000 | 1.29% | 17,059,520 |
| 2025-04-30 | 2025-04-28 | 0.325 | 53,281,000 | -35,000 | 1.29% | 17,316,325 |
| 2025-04-29 | 2025-04-25 | 0.340 | 53,316,000 | +350,000 | 1.29% | 18,127,440 |
| 2025-04-28 | 2025-04-24 | 0.330 | 52,966,000 | +2,000 | 1.28% | 17,478,780 |
| 2025-04-23 | 2025-04-17 | 0.315 | 52,964,000 | -56,000 | 1.28% | 16,683,660 |
| 2025-04-22 | 2025-04-16 | 0.310 | 53,020,000 | +70,000 | 1.28% | 16,436,200 |
| 2025-04-17 | 2025-04-15 | 0.310 | 52,950,000 | -18,000 | 1.28% | 16,414,500 |
| 2025-04-14 | 2025-04-10 | 0.310 | 52,968,000 | +100,000 | 1.28% | 16,420,080 |
| 2025-04-10 | 2025-04-08 | 0.310 | 52,868,000 | -100,000 | 1.28% | 16,389,080 |
| 2025-04-09 | 2025-04-07 | 0.315 | 52,968,000 | +146,000 | 1.28% | 16,684,920 |
| 2025-04-07 | 2025-04-02 | 0.375 | 52,822,000 | -50,000 | 1.28% | 19,808,250 |
| 2025-04-02 | 2025-03-31 | 0.375 | 52,872,000 | +276,000 | 1.28% | 19,827,000 |
| 2025-04-01 | 2025-03-28 | 0.385 | 52,596,000 | -361,000 | 1.27% | 20,249,460 |
| 2025-03-31 | 2025-03-27 | 0.405 | 52,957,000 | +135,000 | 1.28% | 21,447,585 |
| 2025-03-27 | 2025-03-25 | 0.410 | 52,822,000 | +21,000 | 1.28% | 21,657,020 |
| 2025-03-26 | 2025-03-24 | 0.415 | 52,801,000 | +87,000 | 1.28% | 21,912,415 |
| 2025-03-25 | 2025-03-21 | 0.405 | 52,714,000 | -216,000 | 1.27% | 21,349,170 |
| 2025-03-24 | 2025-03-20 | 0.445 | 52,930,000 | -128,000 | 1.28% | 23,553,850 |
| 2025-03-21 | 2025-03-19 | 0.465 | 53,058,000 | -118,000 | 1.28% | 24,671,970 |
| 2025-03-20 | 2025-03-18 | 0.475 | 53,176,000 | -289,000 | 1.28% | 25,258,600 |
| 2025-03-19 | 2025-03-17 | 0.480 | 53,465,000 | -1,100,000 | 1.29% | 25,663,200 |
| 2025-03-18 | 2025-03-14 | 0.465 | 54,565,000 | -680,000 | 1.32% | 25,372,725 |
| 2025-03-17 | 2025-03-13 | 0.470 | 55,245,000 | +1,000 | 1.33% | 25,965,150 |
| 2025-03-13 | 2025-03-11 | 0.450 | 55,244,000 | -50,000 | 1.33% | 24,859,800 |
| 2025-03-12 | 2025-03-10 | 0.465 | 55,294,000 | -90,000 | 1.34% | 25,711,710 |
| 2025-03-11 | 2025-03-07 | 0.470 | 55,384,000 | +117,000 | 1.34% | 26,030,480 |
| 2025-03-10 | 2025-03-06 | 0.480 | 55,267,000 | -100,000 | 1.33% | 26,528,160 |
| 2025-03-07 | 2025-03-05 | 0.445 | 55,367,000 | -40,000 | 1.34% | 24,638,315 |
| 2025-03-06 | 2025-03-04 | 0.470 | 55,407,000 | -50,000 | 1.34% | 26,041,290 |
| 2025-03-05 | 2025-03-03 | 0.485 | 55,457,000 | -32,000 | 1.34% | 26,896,645 |
| 2025-03-04 | 2025-02-28 | 0.495 | 55,489,000 | -1,267,000 | 1.34% | 27,467,055 |
| 2025-03-03 | 2025-02-27 | 0.500 | 56,756,000 | -864,000 | 1.37% | 28,378,000 |
| 2025-02-28 | 2025-02-26 | 0.465 | 57,620,000 | +130,000 | 1.39% | 26,793,300 |
| 2025-02-27 | 2025-02-25 | 0.410 | 57,490,000 | +569,000 | 1.39% | 23,570,900 |
| 2025-02-26 | 2025-02-24 | 0.445 | 56,921,000 | -143,000 | 1.37% | 25,329,845 |
| 2025-02-25 | 2025-02-21 | 0.450 | 57,064,000 | -245,000 | 1.38% | 25,678,800 |
| 2025-02-24 | 2025-02-20 | 0.460 | 57,309,000 | -70,000 | 1.38% | 26,362,140 |
| 2025-02-21 | 2025-02-19 | 0.470 | 57,379,000 | -50,000 | 1.39% | 26,968,130 |
| 2025-02-20 | 2025-02-18 | 0.460 | 57,429,000 | +55,000 | 1.39% | 26,417,340 |
| 2025-02-19 | 2025-02-17 | 0.480 | 57,374,000 | -90,000 | 1.39% | 27,539,520 |
| 2025-02-14 | 2025-02-12 | 0.520 | 57,464,000 | -2,000 | 1.39% | 29,881,280 |
| 2025-02-12 | 2025-02-10 | 0.480 | 57,466,000 | -104,000 | 1.39% | 27,583,680 |
| 2025-02-11 | 2025-02-07 | 0.465 | 57,570,000 | -40,000 | 1.39% | 26,770,050 |
| 2025-02-10 | 2025-02-06 | 0.455 | 57,610,000 | -157,000 | 1.39% | 26,212,550 |
| 2025-02-06 | 2025-02-04 | 0.465 | 57,767,000 | -30,000 | 1.40% | 26,861,655 |
| 2025-02-05 | 2025-02-03 | 0.450 | 57,797,000 | -20,000 | 1.40% | 26,008,650 |
| 2025-02-04 | 2025-01-28 | 0.455 | 57,817,000 | -100,000 | 1.40% | 26,306,735 |
| 2025-02-03 | 2025-01-24 | 0.455 | 57,917,000 | -154,000 | 1.40% | 26,352,235 |
| 2025-01-24 | 2025-01-22 | 0.455 | 58,071,000 | -30,000 | 1.40% | 26,422,305 |
| 2025-01-23 | 2025-01-21 | 0.460 | 58,101,000 | +7,000 | 1.40% | 26,726,460 |
| 2025-01-22 | 2025-01-20 | 0.435 | 58,094,000 | +240,000 | 1.40% | 25,270,890 |
| 2025-01-21 | 2025-01-17 | 0.435 | 57,854,000 | -100,000 | 1.40% | 25,166,490 |
| 2025-01-20 | 2025-01-16 | 0.440 | 57,954,000 | +120,000 | 1.40% | 25,499,760 |
| 2025-01-17 | 2025-01-15 | 0.435 | 57,834,000 | +414,000 | 1.40% | 25,157,790 |
| 2025-01-16 | 2025-01-14 | 0.455 | 57,420,000 | +152,000 | 1.39% | 26,126,100 |
| 2025-01-15 | 2025-01-13 | 0.455 | 57,268,000 | +175,000 | 1.38% | 26,056,940 |
| 2025-01-14 | 2025-01-10 | 0.450 | 57,093,000 | +790,000 | 1.38% | 25,691,850 |
| 2025-01-13 | 2025-01-09 | 0.500 | 56,303,000 | -10,000 | 1.36% | 28,151,500 |
| 2025-01-10 | 2025-01-08 | 0.470 | 56,313,000 | -214,000 | 1.36% | 26,467,110 |
| 2025-01-09 | 2025-01-07 | 0.470 | 56,527,000 | +111,000 | 1.37% | 26,567,690 |
| 2025-01-08 | 2025-01-06 | 0.440 | 56,416,000 | +588,000 | 1.36% | 24,823,040 |
| 2025-01-07 | 2025-01-03 | 0.445 | 55,828,000 | +173,000 | 1.35% | 24,843,460 |
| 2025-01-06 | 2025-01-02 | 0.425 | 55,655,000 | +98,000 | 1.34% | 23,653,375 |
| 2025-01-03 | 2024-12-31 | 0.445 | 55,557,000 | +209,000 | 1.34% | 24,722,865 |
| 2025-01-02 | 2024-12-27 | 0.435 | 55,348,000 | +189,000 | 1.34% | 24,076,380 |
| 2024-12-30 | 2024-12-24 | 0.450 | 55,159,000 | +280,000 | 1.33% | 24,821,550 |
| 2024-12-27 | 2024-12-20 | 0.440 | 54,879,000 | +687,000 | 1.33% | 24,146,760 |
| 2024-12-23 | 2024-12-19 | 0.500 | 54,192,000 | +132,000 | 1.31% | 27,096,000 |
| 2024-12-20 | 2024-12-18 | 0.530 | 54,060,000 | +37,000 | 1.31% | 28,651,800 |
| 2024-12-18 | 2024-12-16 | 0.530 | 54,023,000 | +180,000 | 1.30% | 28,632,190 |
| 2024-12-17 | 2024-12-13 | 0.540 | 53,843,000 | +233,000 | 1.30% | 29,075,220 |
| 2024-12-16 | 2024-12-12 | 0.560 | 53,610,000 | +79,000 | 1.29% | 30,021,600 |
| 2024-12-13 | 2024-12-11 | 0.560 | 53,531,000 | +424,000 | 1.29% | 29,977,360 |
| 2024-12-12 | 2024-12-10 | 0.580 | 53,107,000 | -29,000 | 1.28% | 30,802,060 |
| 2024-12-11 | 2024-12-09 | 0.620 | 53,136,000 | -240,000 | 1.28% | 32,944,320 |
| 2024-12-10 | 2024-12-06 | 0.570 | 53,376,000 | +10,000 | 1.29% | 30,424,320 |
| 2024-12-09 | 2024-12-05 | 0.550 | 53,366,000 | +106,000 | 1.29% | 29,351,300 |
| 2024-12-06 | 2024-12-04 | 0.570 | 53,260,000 | +100,000 | 1.29% | 30,358,200 |
| 2024-12-05 | 2024-12-03 | 0.570 | 53,160,000 | +37,000 | 1.28% | 30,301,200 |
| 2024-12-04 | 2024-12-02 | 0.580 | 53,123,000 | -8,000 | 1.28% | 30,811,340 |
| 2024-12-03 | 2024-11-29 | 0.580 | 53,131,000 | +100,000 | 1.28% | 30,815,980 |
| 2024-11-29 | 2024-11-27 | 0.570 | 53,031,000 | +50,000 | 1.28% | 30,227,670 |
| 2024-11-28 | 2024-11-26 | 0.550 | 52,981,000 | +28,000 | 1.28% | 29,139,550 |
| 2024-11-27 | 2024-11-25 | 0.550 | 52,953,000 | -10,000 | 1.28% | 29,124,150 |
| 2024-11-26 | 2024-11-22 | 0.530 | 52,963,000 | +18,000 | 1.28% | 28,070,390 |
| 2024-11-25 | 2024-11-21 | 0.560 | 52,945,000 | -201,000 | 1.28% | 29,649,200 |
| 2024-11-22 | 2024-11-20 | 0.580 | 53,146,000 | -145,000 | 1.28% | 30,824,680 |
| 2024-11-21 | 2024-11-19 | 0.570 | 53,291,000 | +65,000 | 1.29% | 30,375,870 |
| 2024-11-20 | 2024-11-18 | 0.580 | 53,226,000 | +40,000 | 1.29% | 30,871,080 |
| 2024-11-19 | 2024-11-15 | 0.580 | 53,186,000 | -223,000 | 1.28% | 30,847,880 |
| 2024-11-18 | 2024-11-14 | 0.580 | 53,409,000 | +26,000 | 1.29% | 30,977,220 |
| 2024-11-15 | 2024-11-13 | 0.570 | 53,383,000 | +128,000 | 1.29% | 30,428,310 |
| 2024-11-14 | 2024-11-12 | 0.600 | 53,255,000 | +220,000 | 1.29% | 31,953,000 |
| 2024-11-13 | 2024-11-11 | 0.630 | 53,035,000 | -157,000 | 1.28% | 33,412,050 |
| 2024-11-12 | 2024-11-08 | 0.690 | 53,192,000 | -2,180,000 | 1.28% | 36,702,480 |
| 2024-11-11 | 2024-11-07 | 0.680 | 55,372,000 | +1,678,000 | 1.34% | 37,652,960 |
| 2024-11-08 | 2024-11-06 | 0.640 | 53,694,000 | -348,000 | 1.30% | 34,364,160 |
| 2024-11-07 | 2024-11-05 | 0.600 | 54,042,000 | -443,000 | 1.31% | 32,425,200 |
| 2024-11-06 | 2024-11-04 | 0.600 | 54,485,000 | -50,000 | 1.32% | 32,691,000 |
| 2024-11-05 | 2024-11-01 | 0.590 | 54,535,000 | +490,000 | 1.32% | 32,175,650 |
| 2024-11-04 | 2024-10-31 | 0.600 | 54,045,000 | +210,000 | 1.31% | 32,427,000 |
| 2024-11-01 | 2024-10-30 | 0.620 | 53,835,000 | -26,000 | 1.30% | 33,377,700 |
| 2024-10-31 | 2024-10-29 | 0.600 | 53,861,000 | +30,000 | 1.30% | 32,316,600 |
| 2024-10-30 | 2024-10-28 | 0.610 | 53,831,000 | -718,000 | 1.30% | 32,836,910 |
| 2024-10-29 | 2024-10-25 | 0.600 | 54,549,000 | +240,000 | 1.32% | 32,729,400 |
| 2024-10-28 | 2024-10-24 | 0.580 | 54,309,000 | +320,000 | 1.31% | 31,499,220 |
| 2024-10-25 | 2024-10-23 | 0.600 | 53,989,000 | -233,000 | 1.30% | 32,393,400 |
| 2024-10-24 | 2024-10-22 | 0.610 | 54,222,000 | -150,000 | 1.31% | 33,075,420 |
| 2024-10-23 | 2024-10-21 | 0.610 | 54,372,000 | +275,000 | 1.31% | 33,166,920 |
| 2024-10-22 | 2024-10-18 | 0.620 | 54,097,000 | -75,000 | 1.31% | 33,540,140 |
| 2024-10-21 | 2024-10-17 | 0.590 | 54,172,000 | +615,000 | 1.31% | 31,961,480 |
| 2024-10-18 | 2024-10-16 | 0.680 | 53,557,000 | +6,000 | 1.29% | 36,418,760 |
| 2024-10-17 | 2024-10-15 | 0.590 | 53,551,000 | +1,549,000 | 1.29% | 31,595,090 |
| 2024-10-16 | 2024-10-14 | 0.660 | 52,002,000 | +292,000 | 1.26% | 34,321,320 |
| 2024-10-15 | 2024-10-10 | 0.660 | 51,710,000 | +1,077,000 | 1.25% | 34,128,600 |
| 2024-10-14 | 2024-10-09 | 0.560 | 50,633,000 | +989,000 | 1.22% | 28,354,480 |
| 2024-10-10 | 2024-10-08 | 0.630 | 49,644,000 | -3,237,000 | 1.20% | 31,275,720 |
| 2024-10-09 | 2024-10-07 | 0.900 | 52,881,000 | +60,000 | 1.28% | 47,592,900 |
| 2024-10-08 | 2024-10-04 | 0.880 | 52,821,000 | -1,873,000 | 1.28% | 46,482,480 |
| 2024-10-07 | 2024-10-03 | 0.890 | 54,694,000 | +1,538,000 | 1.32% | 48,677,660 |
| 2024-10-04 | 2024-10-02 | 1.050 | 53,156,000 | +3,395,000 | 1.28% | 55,813,800 |
| 2024-10-03 | 2024-09-30 | 0.670 | 49,761,000 | +640,000 | 1.20% | 33,339,870 |
| 2024-10-02 | 2024-09-27 | 0.540 | 49,121,000 | -703,000 | 1.19% | 26,525,340 |
| 2024-09-30 | 2024-09-26 | 0.445 | 49,824,000 | -330,000 | 1.20% | 22,171,680 |
| 2024-09-27 | 2024-09-25 | 0.360 | 50,154,000 | +583,000 | 1.21% | 18,055,440 |
| 2024-09-26 | 2024-09-24 | 0.375 | 49,571,000 | +163,000 | 1.20% | 18,589,125 |
| 2024-09-25 | 2024-09-23 | 0.315 | 49,408,000 | +60,000 | 1.19% | 15,563,520 |
| 2024-09-24 | 2024-09-20 | 0.340 | 49,348,000 | +469,000 | 1.19% | 16,778,320 |
| 2024-09-23 | 2024-09-19 | 0.355 | 48,879,000 | -10,000 | 1.18% | 17,352,045 |
| 2024-09-20 | 2024-09-17 | 0.350 | 48,889,000 | -250,000 | 1.18% | 17,111,150 |
| 2024-09-19 | 2024-09-16 | 0.345 | 49,139,000 | +128,000 | 1.19% | 16,952,955 |
| 2024-09-17 | 2024-09-13 | 0.300 | 49,011,000 | +885,000 | 1.18% | 14,703,300 |
| 2024-09-16 | 2024-09-12 | 0.310 | 48,126,000 | +1,305,000 | 1.16% | 14,919,060 |
| 2024-09-13 | 2024-09-11 | 0.305 | 46,821,000 | +939,000 | 1.13% | 14,280,405 |
| 2024-09-12 | 2024-09-10 | 0.360 | 45,882,000 | -54,000 | 1.11% | 16,517,520 |
| 2024-09-11 | 2024-09-09 | 0.435 | 45,936,000 | +130,000 | 1.11% | 19,982,160 |
| 2024-09-05 | 2024-09-03 | 0.485 | 45,806,000 | +125,000 | 1.11% | 22,215,910 |
| 2024-09-04 | 2024-09-02 | 0.520 | 45,681,000 | +175,000 | 1.10% | 23,754,120 |
| 2024-09-03 | 2024-08-30 | 0.520 | 45,506,000 | +131,000 | 1.10% | 23,663,120 |
| 2024-09-02 | 2024-08-29 | 0.500 | 45,375,000 | +60,000 | 1.10% | 22,687,500 |
| 2024-08-27 | 2024-08-23 | 0.520 | 45,315,000 | +10,000 | 1.09% | 23,563,800 |
| 2024-08-26 | 2024-08-22 | 0.500 | 45,305,000 | +160,000 | 1.09% | 22,652,500 |
| 2024-08-23 | 2024-08-21 | 0.500 | 45,145,000 | +132,000 | 1.09% | 22,572,500 |
| 2024-08-22 | 2024-08-20 | 0.520 | 45,013,000 | -89,000 | 1.09% | 23,406,760 |
| 2024-08-21 | 2024-08-19 | 0.530 | 45,102,000 | +475,000 | 1.09% | 23,904,060 |
| 2024-08-15 | 2024-08-13 | 0.560 | 44,627,000 | +42,000 | 1.08% | 24,991,120 |
| 2024-08-14 | 2024-08-12 | 0.570 | 44,585,000 | -3,000 | 1.08% | 25,413,450 |
| 2024-08-13 | 2024-08-09 | 0.580 | 44,588,000 | -35,000 | 1.08% | 25,861,040 |
| 2024-08-12 | 2024-08-08 | 0.570 | 44,623,000 | -20,000 | 1.08% | 25,435,110 |
| 2024-08-09 | 2024-08-07 | 0.570 | 44,643,000 | +511,000 | 1.08% | 25,446,510 |
| 2024-08-08 | 2024-08-06 | 0.570 | 44,132,000 | +340,000 | 1.07% | 25,155,240 |
| 2024-08-07 | 2024-08-05 | 0.570 | 43,792,000 | +20,000 | 1.06% | 24,961,440 |
| 2024-08-06 | 2024-08-02 | 0.580 | 43,772,000 | +564,000 | 1.06% | 25,387,760 |
| 2024-08-05 | 2024-08-01 | 0.590 | 43,208,000 | -38,000 | 1.04% | 25,492,720 |
| 2024-08-02 | 2024-07-31 | 0.600 | 43,246,000 | -640,000 | 1.04% | 25,947,600 |
| 2024-08-01 | 2024-07-30 | 0.570 | 43,886,000 | +244,000 | 1.06% | 25,015,020 |
| 2024-07-31 | 2024-07-29 | 0.590 | 43,642,000 | -50,000 | 1.05% | 25,748,780 |
| 2024-07-30 | 2024-07-26 | 0.590 | 43,692,000 | +280,000 | 1.06% | 25,778,280 |
| 2024-07-29 | 2024-07-25 | 0.580 | 43,412,000 | -30,000 | 1.05% | 25,178,960 |
| 2024-07-26 | 2024-07-24 | 0.580 | 43,442,000 | +204,000 | 1.05% | 25,196,360 |
| 2024-07-25 | 2024-07-23 | 0.570 | 43,238,000 | +390,000 | 1.04% | 24,645,660 |
| 2024-07-24 | 2024-07-22 | 0.620 | 42,848,000 | -13,000 | 1.03% | 26,565,760 |
| 2024-07-23 | 2024-07-19 | 0.630 | 42,861,000 | +50,000 | 1.04% | 27,002,430 |
| 2024-07-22 | 2024-07-18 | 0.670 | 42,811,000 | -5,000 | 1.03% | 28,683,370 |
| 2024-07-19 | 2024-07-17 | 0.670 | 42,816,000 | -136,000 | 1.03% | 28,686,720 |
| 2024-07-18 | 2024-07-16 | 0.660 | 42,952,000 | -80,000 | 1.04% | 28,348,320 |
| 2024-07-16 | 2024-07-12 | 0.650 | 43,032,000 | -8,000 | 1.04% | 27,970,800 |
| 2024-07-15 | 2024-07-11 | 0.610 | 43,040,000 | -26,000 | 1.04% | 26,254,400 |
| 2024-07-11 | 2024-07-09 | 0.580 | 43,066,000 | -50,000 | 1.04% | 24,978,280 |
| 2024-07-10 | 2024-07-08 | 0.570 | 43,116,000 | +70,000 | 1.04% | 24,576,120 |
| 2024-07-08 | 2024-07-04 | 0.600 | 43,046,000 | +103,000 | 1.04% | 25,827,600 |
| 2024-07-04 | 2024-07-02 | 0.580 | 42,943,000 | +26,000 | 1.04% | 24,906,940 |
| 2024-07-03 | 2024-06-28 | 0.580 | 42,917,000 | -9,000 | 1.04% | 24,891,860 |
| 2024-07-02 | 2024-06-27 | 0.580 | 42,926,000 | -76,000 | 1.04% | 24,897,080 |
| 2024-06-28 | 2024-06-26 | 0.600 | 43,002,000 | +96,000 | 1.04% | 25,801,200 |
| 2024-06-27 | 2024-06-25 | 0.580 | 42,906,000 | +20,000 | 1.04% | 24,885,480 |
| 2024-06-26 | 2024-06-24 | 0.570 | 42,886,000 | +60,000 | 1.04% | 24,445,020 |
| 2024-06-25 | 2024-06-21 | 0.580 | 42,826,000 | +150,000 | 1.03% | 24,839,080 |
| 2024-06-24 | 2024-06-20 | 0.620 | 42,676,000 | +156,000 | 1.03% | 26,459,120 |
| 2024-06-21 | 2024-06-19 | 0.650 | 42,520,000 | +40,000 | 1.03% | 27,638,000 |
| 2024-06-20 | 2024-06-18 | 0.640 | 42,480,000 | +891,000 | 1.03% | 27,187,200 |
| 2024-06-18 | 2024-06-14 | 0.680 | 41,589,000 | +52,000 | 1.00% | 28,280,520 |
| 2024-06-17 | 2024-06-13 | 0.660 | 41,537,000 | -20,000 | 1.00% | 27,414,420 |
| 2024-06-14 | 2024-06-12 | 0.660 | 41,557,000 | -50,000 | 1.00% | 27,427,620 |
| 2024-06-13 | 2024-06-11 | 0.660 | 41,607,000 | -10,000 | 1.00% | 27,460,620 |
| 2024-06-12 | 2024-06-07 | 0.680 | 41,617,000 | +15,000 | 1.01% | 28,299,560 |
| 2024-06-11 | 2024-06-06 | 0.670 | 41,602,000 | +620,000 | 1.00% | 27,873,340 |
| 2024-06-07 | 2024-06-05 | 0.700 | 40,982,000 | +294,000 | 0.99% | 28,687,400 |
| 2024-06-06 | 2024-06-04 | 0.730 | 40,688,000 | +329,000 | 0.98% | 29,702,240 |
| 2024-06-05 | 2024-06-03 | 0.700 | 40,359,000 | -190,000 | 0.97% | 28,251,300 |
| 2024-06-04 | 2024-05-31 | 0.730 | 40,549,000 | -89,000 | 0.98% | 29,600,770 |
| 2024-06-03 | 2024-05-30 | 0.720 | 40,638,000 | +13,000 | 0.98% | 29,259,360 |
| 2024-05-31 | 2024-05-29 | 0.770 | 40,625,000 | -80,000 | 0.98% | 31,281,250 |
| 2024-05-30 | 2024-05-28 | 0.770 | 40,705,000 | +305,000 | 0.98% | 31,342,850 |
| 2024-05-29 | 2024-05-27 | 0.780 | 40,400,000 | -34,000 | 0.98% | 31,512,000 |
| 2024-05-28 | 2024-05-24 | 0.740 | 40,434,000 | +69,000 | 0.98% | 29,921,160 |
| 2024-05-27 | 2024-05-23 | 0.780 | 40,365,000 | -4,000 | 0.97% | 31,484,700 |
| 2024-05-24 | 2024-05-22 | 0.810 | 40,369,000 | +66,000 | 0.98% | 32,698,890 |
| 2024-05-23 | 2024-05-21 | 0.830 | 40,303,000 | -450,000 | 0.97% | 33,451,490 |
| 2024-05-22 | 2024-05-20 | 0.860 | 40,753,000 | -137,000 | 0.98% | 35,047,580 |
| 2024-05-21 | 2024-05-17 | 0.920 | 40,890,000 | +1,110,000 | 0.99% | 37,618,800 |
| 2024-05-20 | 2024-05-16 | 0.820 | 39,780,000 | +443,000 | 0.96% | 32,619,600 |
| 2024-05-17 | 2024-05-14 | 0.700 | 39,337,000 | +25,000 | 0.95% | 27,535,900 |
| 2024-05-16 | 2024-05-13 | 0.740 | 39,312,000 | +315,000 | 0.95% | 29,090,880 |
| 2024-05-14 | 2024-05-10 | 0.750 | 38,997,000 | +646,000 | 0.94% | 29,247,750 |
| 2024-05-13 | 2024-05-09 | 0.690 | 38,351,000 | -75,000 | 0.93% | 26,462,190 |
| 2024-05-10 | 2024-05-08 | 0.650 | 38,426,000 | +70,000 | 0.93% | 24,976,900 |
| 2024-05-09 | 2024-05-07 | 0.700 | 38,356,000 | -160,000 | 0.93% | 26,849,200 |
| 2024-05-08 | 2024-05-06 | 0.680 | 38,516,000 | -288,000 | 0.93% | 26,190,880 |
| 2024-05-07 | 2024-05-03 | 0.720 | 38,804,000 | -128,000 | 0.94% | 27,938,880 |
| 2024-05-06 | 2024-05-02 | 0.710 | 38,932,000 | -180,000 | 0.94% | 27,641,720 |
| 2024-05-03 | 2024-04-30 | 0.660 | 39,112,000 | +70,000 | 0.94% | 25,813,920 |
| 2024-05-02 | 2024-04-29 | 0.670 | 39,042,000 | -458,000 | 0.94% | 26,158,140 |
| 2024-04-30 | 2024-04-26 | 0.610 | 39,500,000 | +30,000 | 0.95% | 24,095,000 |
| 2024-04-29 | 2024-04-25 | 0.550 | 39,470,000 | -40,000 | 0.95% | 21,708,500 |
| 2024-04-26 | 2024-04-24 | 0.530 | 39,510,000 | -15,000 | 0.95% | 20,940,300 |
| 2024-04-22 | 2024-04-18 | 0.490 | 39,525,000 | -20,000 | 0.95% | 19,367,250 |
| 2024-04-19 | 2024-04-17 | 0.485 | 39,545,000 | +26,000 | 0.96% | 19,179,325 |
| 2024-04-18 | 2024-04-16 | 0.480 | 39,519,000 | -32,000 | 0.95% | 18,969,120 |
| 2024-04-16 | 2024-04-12 | 0.495 | 39,551,000 | +240,000 | 0.96% | 19,577,745 |
| 2024-04-15 | 2024-04-11 | 0.520 | 39,311,000 | +39,000 | 0.95% | 20,441,720 |
| 2024-04-12 | 2024-04-10 | 0.540 | 39,272,000 | -40,000 | 0.95% | 21,206,880 |
| 2024-04-11 | 2024-04-09 | 0.550 | 39,312,000 | -4,998,000 | 0.95% | 21,621,600 |
| 2024-04-10 | 2024-04-08 | 0.550 | 44,310,000 | +200,000 | 1.07% | 24,370,500 |
| 2024-04-08 | 2024-04-03 | 0.600 | 44,110,000 | -1,800,000 | 1.07% | 26,466,000 |
| 2024-04-05 | 2024-04-02 | 0.610 | 45,910,000 | +214,000 | 1.11% | 28,005,100 |
| 2024-04-03 | 2024-03-28 | 0.610 | 45,696,000 | -30,000 | 1.10% | 27,874,560 |
| 2024-04-02 | 2024-03-27 | 0.610 | 45,726,000 | -30,000 | 1.10% | 27,892,860 |
| 2024-03-28 | 2024-03-26 | 0.620 | 45,756,000 | -207,000 | 1.11% | 28,368,720 |
| 2024-03-27 | 2024-03-25 | 0.620 | 45,963,000 | +240,000 | 1.11% | 28,497,060 |
| 2024-03-26 | 2024-03-22 | 0.600 | 45,723,000 | +70,000 | 1.10% | 27,433,800 |
| 2024-03-22 | 2024-03-20 | 0.600 | 45,653,000 | +500,000 | 1.10% | 27,391,800 |
| 2024-03-21 | 2024-03-19 | 0.590 | 45,153,000 | +80,000 | 1.09% | 26,640,270 |
| 2024-03-18 | 2024-03-14 | 0.640 | 45,073,000 | +746,000 | 1.09% | 28,846,720 |
| 2024-03-15 | 2024-03-13 | 0.630 | 44,327,000 | -190,000 | 1.07% | 27,926,010 |
| 2024-03-14 | 2024-03-12 | 0.660 | 44,517,000 | -20,000 | 1.08% | 29,381,220 |
| 2024-03-13 | 2024-03-11 | 0.620 | 44,537,000 | +74,000 | 1.08% | 27,612,940 |
| 2024-03-12 | 2024-03-08 | 0.610 | 44,463,000 | +40,000 | 1.07% | 27,122,430 |
| 2024-03-11 | 2024-03-07 | 0.600 | 44,423,000 | -70,000 | 1.07% | 26,653,800 |
| 2024-03-08 | 2024-03-06 | 0.610 | 44,493,000 | +20,000 | 1.07% | 27,140,730 |
| 2024-03-07 | 2024-03-05 | 0.610 | 44,473,000 | -110,000 | 1.07% | 27,128,530 |
| 2024-03-06 | 2024-03-04 | 0.620 | 44,583,000 | +130,000 | 1.08% | 27,641,460 |
| 2024-03-05 | 2024-03-01 | 0.640 | 44,453,000 | -230,000 | 1.07% | 28,449,920 |
| 2024-03-04 | 2024-02-29 | 0.650 | 44,683,000 | -116,000 | 1.08% | 29,043,950 |
| 2024-03-01 | 2024-02-28 | 0.660 | 44,799,000 | -484,000 | 1.08% | 29,567,340 |
| 2024-02-29 | 2024-02-27 | 0.690 | 45,283,000 | -30,000 | 1.09% | 31,245,270 |
| 2024-02-28 | 2024-02-26 | 0.710 | 45,313,000 | +286,000 | 1.09% | 32,172,230 |
| 2024-02-27 | 2024-02-23 | 0.710 | 45,027,000 | -48,000 | 1.09% | 31,969,170 |
| 2024-02-26 | 2024-02-22 | 0.700 | 45,075,000 | -180,000 | 1.09% | 31,552,500 |
| 2024-02-23 | 2024-02-21 | 0.690 | 45,255,000 | -250,000 | 1.09% | 31,225,950 |
| 2024-02-22 | 2024-02-20 | 0.680 | 45,505,000 | +345,000 | 1.10% | 30,943,400 |
| 2024-02-21 | 2024-02-19 | 0.670 | 45,160,000 | -45,000 | 1.09% | 30,257,200 |
| 2024-02-20 | 2024-02-16 | 0.690 | 45,205,000 | -35,000 | 1.09% | 31,191,450 |
| 2024-02-19 | 2024-02-15 | 0.620 | 45,240,000 | -50,000 | 1.09% | 28,048,800 |
| 2024-02-16 | 2024-02-14 | 0.620 | 45,290,000 | -95,000 | 1.09% | 28,079,800 |
| 2024-02-15 | 2024-02-09 | 0.620 | 45,385,000 | -80,000 | 1.10% | 28,138,700 |
| 2024-02-14 | 2024-02-07 | 0.630 | 45,465,000 | +20,000 | 1.10% | 28,642,950 |
| 2024-02-08 | 2024-02-06 | 0.630 | 45,445,000 | -60,000 | 1.10% | 28,630,350 |
| 2024-02-07 | 2024-02-05 | 0.580 | 45,505,000 | -54,000 | 1.10% | 26,392,900 |
| 2024-02-06 | 2024-02-02 | 0.600 | 45,559,000 | -20,000 | 1.10% | 27,335,400 |
| 2024-02-05 | 2024-02-01 | 0.620 | 45,579,000 | +235,000 | 1.10% | 28,258,980 |
| 2024-02-02 | 2024-01-31 | 0.620 | 45,344,000 | +45,000 | 1.10% | 28,113,280 |
| 2024-02-01 | 2024-01-30 | 0.640 | 45,299,000 | -280,000 | 1.09% | 28,991,360 |
| 2024-01-31 | 2024-01-29 | 0.670 | 45,579,000 | +127,000 | 1.10% | 30,537,930 |
| 2024-01-30 | 2024-01-26 | 0.680 | 45,452,000 | +191,000 | 1.10% | 30,907,360 |
| 2024-01-29 | 2024-01-25 | 0.700 | 45,261,000 | +183,000 | 1.09% | 31,682,700 |
| 2024-01-25 | 2024-01-23 | 0.600 | 45,078,000 | -63,000 | 1.09% | 27,046,800 |
| 2024-01-24 | 2024-01-22 | 0.580 | 45,141,000 | -100,000 | 1.09% | 26,181,780 |
| 2024-01-23 | 2024-01-19 | 0.610 | 45,241,000 | -110,000 | 1.09% | 27,597,010 |
| 2024-01-22 | 2024-01-18 | 0.620 | 45,351,000 | -305,000 | 1.10% | 28,117,620 |
| 2024-01-19 | 2024-01-17 | 0.600 | 45,656,000 | +443,000 | 1.10% | 27,393,600 |
| 2024-01-18 | 2024-01-16 | 0.620 | 45,213,000 | +61,000 | 1.09% | 28,032,060 |
| 2024-01-15 | 2024-01-11 | 0.650 | 45,152,000 | -70,000 | 1.09% | 29,348,800 |
| 2024-01-12 | 2024-01-10 | 0.630 | 45,222,000 | -26,000 | 1.09% | 28,489,860 |
| 2024-01-10 | 2024-01-08 | 0.650 | 45,248,000 | +100,000 | 1.09% | 29,411,200 |
| 2024-01-08 | 2024-01-04 | 0.680 | 45,148,000 | +55,000 | 1.09% | 30,700,640 |
| 2024-01-05 | 2024-01-03 | 0.700 | 45,093,000 | +100,000 | 1.09% | 31,565,100 |
| 2024-01-04 | 2024-01-02 | 0.700 | 44,993,000 | -16,000 | 1.09% | 31,495,100 |
| 2024-01-03 | 2023-12-29 | 0.730 | 45,009,000 | -100,000 | 1.09% | 32,856,570 |
| 2024-01-02 | 2023-12-28 | 0.720 | 45,109,000 | +30,000 | 1.09% | 32,478,480 |
| 2023-12-29 | 2023-12-27 | 0.680 | 45,079,000 | +26,000 | 1.09% | 30,653,720 |
| 2023-12-28 | 2023-12-22 | 0.690 | 45,053,000 | -100,000 | 1.09% | 31,086,570 |
| 2023-12-27 | 2023-12-21 | 0.690 | 45,153,000 | -50,000 | 1.09% | 31,155,570 |
| 2023-12-22 | 2023-12-20 | 0.680 | 45,203,000 | -32,000 | 1.09% | 30,738,040 |
| 2023-12-21 | 2023-12-19 | 0.670 | 45,235,000 | +110,000 | 1.09% | 30,307,450 |
| 2023-12-19 | 2023-12-15 | 0.710 | 45,125,000 | -174,000 | 1.09% | 32,038,750 |
| 2023-12-18 | 2023-12-14 | 0.660 | 45,299,000 | +68,000 | 1.09% | 29,897,340 |
| 2023-12-15 | 2023-12-13 | 0.640 | 45,231,000 | +10,000 | 1.09% | 28,947,840 |
| 2023-12-14 | 2023-12-12 | 0.670 | 45,221,000 | -45,000 | 1.09% | 30,298,070 |
| 2023-12-13 | 2023-12-11 | 0.640 | 45,266,000 | +775,000 | 1.09% | 28,970,240 |
| 2023-12-12 | 2023-12-08 | 0.640 | 44,491,000 | +177,000 | 1.07% | 28,474,240 |
| 2023-12-11 | 2023-12-07 | 0.660 | 44,314,000 | +5,000 | 1.07% | 29,247,240 |
| 2023-12-08 | 2023-12-06 | 0.670 | 44,309,000 | -100,000 | 1.07% | 29,687,030 |
| 2023-12-07 | 2023-12-05 | 0.650 | 44,409,000 | +75,000 | 1.07% | 28,865,850 |
| 2023-12-06 | 2023-12-04 | 0.670 | 44,334,000 | -4,000 | 1.07% | 29,703,780 |
| 2023-12-05 | 2023-12-01 | 0.710 | 44,338,000 | -212,000 | 1.07% | 31,479,980 |
| 2023-12-04 | 2023-11-30 | 0.700 | 44,550,000 | -210,000 | 1.08% | 31,185,000 |
| 2023-12-01 | 2023-11-29 | 0.790 | 44,760,000 | +190,000 | 1.08% | 35,360,400 |
| 2023-11-30 | 2023-11-28 | 0.840 | 44,570,000 | +64,000 | 1.08% | 37,438,800 |
| 2023-11-29 | 2023-11-27 | 0.880 | 44,506,000 | -411,000 | 1.07% | 39,165,280 |
| 2023-11-28 | 2023-11-24 | 0.900 | 44,917,000 | -233,000 | 1.08% | 40,425,300 |
| 2023-11-27 | 2023-11-23 | 0.910 | 45,150,000 | -1,614,000 | 1.09% | 41,086,500 |
| 2023-11-24 | 2023-11-22 | 0.800 | 46,764,000 | -82,000 | 1.13% | 37,411,200 |
| 2023-11-23 | 2023-11-21 | 0.770 | 46,846,000 | -5,588,000 | 1.13% | 36,071,420 |
| 2023-11-22 | 2023-11-20 | 0.730 | 52,434,000 | +90,000 | 1.27% | 38,276,820 |
| 2023-11-20 | 2023-11-16 | 0.750 | 52,344,000 | +982,000 | 1.26% | 39,258,000 |
| 2023-11-17 | 2023-11-15 | 0.760 | 51,362,000 | -24,000 | 1.24% | 39,035,120 |
| 2023-11-16 | 2023-11-14 | 0.740 | 51,386,000 | -173,000 | 1.24% | 38,025,640 |
| 2023-11-15 | 2023-11-13 | 0.760 | 51,559,000 | +10,000 | 1.25% | 39,184,840 |
| 2023-11-14 | 2023-11-10 | 0.780 | 51,549,000 | +5,000 | 1.25% | 40,208,220 |
| 2023-11-10 | 2023-11-08 | 0.820 | 51,544,000 | +340,000 | 1.24% | 42,266,080 |
| 2023-11-09 | 2023-11-07 | 0.770 | 51,204,000 | -230,000 | 1.24% | 39,427,080 |
| 2023-11-08 | 2023-11-06 | 0.800 | 51,434,000 | +580,000 | 1.24% | 41,147,200 |
| 2023-11-07 | 2023-11-03 | 0.750 | 50,854,000 | +20,000 | 1.23% | 38,140,500 |
| 2023-11-06 | 2023-11-02 | 0.750 | 50,834,000 | -110,000 | 1.23% | 38,125,500 |
| 2023-11-03 | 2023-11-01 | 0.760 | 50,944,000 | -75,000 | 1.23% | 38,717,440 |
| 2023-11-02 | 2023-10-31 | 0.780 | 51,019,000 | -20,000 | 1.23% | 39,794,820 |
| 2023-11-01 | 2023-10-30 | 0.820 | 51,039,000 | -141,000 | 1.23% | 41,851,980 |
| 2023-10-31 | 2023-10-27 | 0.810 | 51,180,000 | -6,000 | 1.24% | 41,455,800 |
| 2023-10-30 | 2023-10-26 | 0.800 | 51,186,000 | +10,500 | 1.24% | 40,948,800 |
| 2023-10-27 | 2023-10-25 | 0.810 | 51,175,500 | -20,000 | 1.24% | 41,452,155 |
| 2023-10-26 | 2023-10-24 | 0.810 | 51,195,500 | -58,000 | 1.24% | 41,468,355 |
| 2023-10-25 | 2023-10-20 | 0.830 | 51,253,500 | +49,000 | 1.24% | 42,540,405 |
| 2023-10-24 | 2023-10-19 | 0.810 | 51,204,500 | +161,000 | 1.24% | 41,475,645 |
| 2023-10-20 | 2023-10-18 | 0.810 | 51,043,500 | -6,000 | 1.23% | 41,345,235 |
| 2023-10-19 | 2023-10-17 | 0.830 | 51,049,500 | +385,000 | 1.23% | 42,371,085 |
| 2023-10-18 | 2023-10-16 | 0.830 | 50,664,500 | +43,000 | 1.22% | 42,051,535 |
| 2023-10-17 | 2023-10-13 | 0.890 | 50,621,500 | -65,000 | 1.22% | 45,053,135 |
| 2023-10-16 | 2023-10-12 | 0.900 | 50,686,500 | -63,000 | 1.22% | 45,617,850 |
| 2023-10-13 | 2023-10-11 | 0.900 | 50,749,500 | -198,000 | 1.23% | 45,674,550 |
| 2023-10-12 | 2023-10-10 | 0.860 | 50,947,500 | -43,000 | 1.23% | 43,814,850 |
| 2023-10-11 | 2023-10-09 | 0.910 | 50,990,500 | +139,000 | 1.23% | 46,401,355 |
| 2023-10-10 | 2023-10-06 | 0.940 | 50,851,500 | +56,000 | 1.23% | 47,800,410 |
| 2023-10-09 | 2023-10-05 | 0.910 | 50,795,500 | -26,000 | 1.23% | 46,223,905 |
| 2023-10-06 | 2023-10-04 | 0.910 | 50,821,500 | +19,000 | 1.23% | 46,247,565 |
| 2023-10-05 | 2023-10-03 | 0.890 | 50,802,500 | -44,000 | 1.23% | 45,214,225 |
| 2023-10-04 | 2023-09-29 | 0.940 | 50,846,500 | -135,000 | 1.23% | 47,795,710 |
| 2023-10-03 | 2023-09-28 | 0.910 | 50,981,500 | -32,000 | 1.23% | 46,393,165 |
| 2023-09-29 | 2023-09-27 | 0.900 | 51,013,500 | +147,000 | 1.23% | 45,912,150 |
| 2023-09-28 | 2023-09-26 | 0.900 | 50,866,500 | +113,000 | 1.23% | 45,779,850 |
| 2023-09-27 | 2023-09-25 | 0.930 | 50,753,500 | +296,000 | 1.23% | 47,200,755 |
| 2023-09-26 | 2023-09-22 | 1.020 | 50,457,500 | +164,000 | 1.22% | 51,466,650 |
| 2023-09-25 | 2023-09-21 | 1.000 | 50,293,500 | +269,000 | 1.21% | 50,293,500 |
| 2023-09-22 | 2023-09-20 | 1.020 | 50,024,500 | -76,000 | 1.21% | 51,024,990 |
| 2023-09-21 | 2023-09-19 | 1.030 | 50,100,500 | +1,410,000 | 1.21% | 51,603,515 |
| 2023-09-20 | 2023-09-18 | 1.050 | 48,690,500 | +896,000 | 1.18% | 51,125,025 |
| 2023-09-19 | 2023-09-15 | 1.110 | 47,794,500 | +810,000 | 1.15% | 53,051,895 |
| 2023-09-18 | 2023-09-14 | 1.190 | 46,984,500 | +2,973,000 | 1.13% | 55,911,555 |
| 2023-09-15 | 2023-09-13 | 1.230 | 44,011,500 | +2,363,000 | 1.06% | 54,134,145 |
| 2023-09-14 | 2023-09-12 | 1.160 | 41,648,500 | +5,985,000 | 1.01% | 48,312,260 |
| 2023-09-13 | 2023-09-11 | 0.970 | 35,663,500 | +92,000 | 0.86% | 34,593,595 |
| 2023-09-12 | 2023-09-07 | 0.980 | 35,571,500 | -22,000 | 0.86% | 34,860,070 |
| 2023-09-11 | 2023-09-06 | 1.050 | 35,593,500 | +661,000 | 0.86% | 37,373,175 |
| 2023-09-07 | 2023-09-05 | 0.900 | 34,932,500 | +489,000 | 0.84% | 31,439,250 |
| 2023-09-06 | 2023-09-04 | 0.940 | 34,443,500 | -542,000 | 0.83% | 32,376,890 |
| 2023-09-05 | 2023-08-31 | 0.840 | 34,985,500 | +200,000 | 0.84% | 29,387,820 |
| 2023-09-04 | 2023-08-30 | 0.860 | 34,785,500 | -5,000 | 0.84% | 29,915,530 |
| 2023-08-31 | 2023-08-29 | 0.880 | 34,790,500 | -227,000 | 0.84% | 30,615,640 |
| 2023-08-30 | 2023-08-28 | 0.820 | 35,017,500 | -20,000 | 0.85% | 28,714,350 |
| 2023-08-29 | 2023-08-25 | 0.860 | 35,037,500 | +5,000 | 0.85% | 30,132,250 |
| 2023-08-28 | 2023-08-24 | 0.830 | 35,032,500 | -58,000 | 0.85% | 29,076,975 |
| 2023-08-24 | 2023-08-22 | 0.830 | 35,090,500 | +90,000 | 0.85% | 29,125,115 |
| 2023-08-23 | 2023-08-21 | 0.810 | 35,000,500 | +149,000 | 0.85% | 28,350,405 |
| 2023-08-22 | 2023-08-18 | 0.850 | 34,851,500 | -700,000 | 0.84% | 29,623,775 |
| 2023-08-21 | 2023-08-17 | 0.800 | 35,551,500 | +115,000 | 0.86% | 28,441,200 |
| 2023-08-18 | 2023-08-16 | 0.850 | 35,436,500 | +14,000 | 0.86% | 30,121,025 |
| 2023-08-17 | 2023-08-15 | 0.850 | 35,422,500 | +90,000 | 0.86% | 30,109,125 |
| 2023-08-16 | 2023-08-14 | 0.850 | 35,332,500 | -41,000 | 0.85% | 30,032,625 |
| 2023-08-15 | 2023-08-11 | 0.900 | 35,373,500 | -48,000 | 0.85% | 31,836,150 |
| 2023-08-11 | 2023-08-09 | 0.890 | 35,421,500 | +19,000 | 0.86% | 31,525,135 |
| 2023-08-10 | 2023-08-08 | 0.880 | 35,402,500 | +380,000 | 0.86% | 31,154,200 |
| 2023-08-09 | 2023-08-07 | 0.950 | 35,022,500 | +400,000 | 0.85% | 33,271,375 |
| 2023-08-08 | 2023-08-04 | 1.040 | 34,622,500 | -58,000 | 0.84% | 36,007,400 |
| 2023-08-07 | 2023-08-03 | 1.040 | 34,680,500 | -145,000 | 0.84% | 36,067,720 |
| 2023-08-04 | 2023-08-02 | 1.040 | 34,825,500 | +645,000 | 0.84% | 36,218,520 |
| 2023-08-03 | 2023-08-01 | 1.020 | 34,180,500 | +8,000 | 0.83% | 34,864,110 |
| 2023-08-02 | 2023-07-31 | 1.100 | 34,172,500 | -604,000 | 0.83% | 37,589,750 |
| 2023-08-01 | 2023-07-28 | 1.010 | 34,776,500 | -488,000 | 0.84% | 35,124,265 |
| 2023-07-31 | 2023-07-27 | 1.020 | 35,264,500 | +856,000 | 0.85% | 35,969,790 |
| 2023-07-28 | 2023-07-26 | 0.900 | 34,408,500 | +35,000 | 0.83% | 30,967,650 |
| 2023-07-27 | 2023-07-25 | 0.930 | 34,373,500 | -108,000 | 0.83% | 31,967,355 |
| 2023-07-26 | 2023-07-24 | 0.800 | 34,481,500 | +6,000 | 0.83% | 27,585,200 |
| 2023-07-25 | 2023-07-21 | 0.840 | 34,475,500 | -24,000 | 0.83% | 28,959,420 |
| 2023-07-21 | 2023-07-19 | 0.810 | 34,499,500 | +136,000 | 0.83% | 27,944,595 |
| 2023-07-20 | 2023-07-18 | 0.790 | 34,363,500 | -20,000 | 0.83% | 27,147,165 |
| 2023-07-19 | 2023-07-14 | 0.830 | 34,383,500 | -270,000 | 0.83% | 28,538,305 |
| 2023-07-18 | 2023-07-13 | 0.850 | 34,653,500 | +17,000 | 0.84% | 29,455,475 |
| 2023-07-14 | 2023-07-12 | 0.840 | 34,636,500 | -80,000 | 0.84% | 29,094,660 |
| 2023-07-13 | 2023-07-11 | 0.870 | 34,716,500 | -25,000 | 0.84% | 30,203,355 |
| 2023-07-12 | 2023-07-10 | 0.890 | 34,741,500 | +7,000 | 0.84% | 30,919,935 |
| 2023-07-11 | 2023-07-07 | 0.910 | 34,734,500 | +3,000 | 0.84% | 31,608,395 |
| 2023-07-10 | 2023-07-06 | 0.930 | 34,731,500 | -110,000 | 0.84% | 32,300,295 |
| 2023-07-07 | 2023-07-05 | 0.930 | 34,841,500 | +360,000 | 0.84% | 32,402,595 |
| 2023-07-05 | 2023-07-03 | 0.950 | 34,481,500 | -31,000 | 0.83% | 32,757,425 |
| 2023-06-30 | 2023-06-28 | 0.970 | 34,512,500 | -655,000 | 0.83% | 33,477,125 |
| 2023-06-29 | 2023-06-27 | 0.970 | 35,167,500 | +30,000 | 0.85% | 34,112,475 |
| 2023-06-28 | 2023-06-26 | 0.890 | 35,137,500 | +682,000 | 0.85% | 31,272,375 |
| 2023-06-27 | 2023-06-23 | 0.910 | 34,455,500 | +6,000 | 0.83% | 31,354,505 |
| 2023-06-26 | 2023-06-21 | 0.920 | 34,449,500 | +10,000 | 0.83% | 31,693,540 |
| 2023-06-23 | 2023-06-20 | 0.940 | 34,439,500 | +30,000 | 0.83% | 32,373,130 |
| 2023-06-21 | 2023-06-19 | 0.990 | 34,409,500 | -50,000 | 0.83% | 34,065,405 |
| 2023-06-20 | 2023-06-16 | 1.050 | 34,459,500 | +26,000 | 0.83% | 36,182,475 |
| 2023-06-19 | 2023-06-15 | 1.040 | 34,433,500 | -50,000 | 0.83% | 35,810,840 |
| 2023-06-16 | 2023-06-14 | 1.000 | 34,483,500 | +100,000 | 0.83% | 34,483,500 |
| 2023-06-15 | 2023-06-13 | 1.040 | 34,383,500 | +121,000 | 0.83% | 35,758,840 |
| 2023-06-14 | 2023-06-12 | 1.000 | 34,262,500 | +5,000 | 0.83% | 34,262,500 |
| 2023-06-13 | 2023-06-09 | 1.060 | 34,257,500 | +1,135,000 | 0.83% | 36,312,950 |
| 2023-06-12 | 2023-06-08 | 1.080 | 33,122,500 | -304,000 | 0.80% | 35,772,300 |
| 2023-06-09 | 2023-06-07 | 0.980 | 33,426,500 | -1,000 | 0.81% | 32,757,970 |
| 2023-06-08 | 2023-06-06 | 0.980 | 33,427,500 | +67,000 | 0.81% | 32,758,950 |
| 2023-06-07 | 2023-06-05 | 0.930 | 33,360,500 | +38,000 | 0.81% | 31,025,265 |
| 2023-06-06 | 2023-06-02 | 0.970 | 33,322,500 | +15,000 | 0.80% | 32,322,825 |
| 2023-06-05 | 2023-06-01 | 0.890 | 33,307,500 | +20,000 | 0.80% | 29,643,675 |
| 2023-06-01 | 2023-05-30 | 0.910 | 33,287,500 | +3,000 | 0.80% | 30,291,625 |
| 2023-05-31 | 2023-05-29 | 0.910 | 33,284,500 | +26,000 | 0.80% | 30,288,895 |
| 2023-05-30 | 2023-05-25 | 0.900 | 33,258,500 | -30,000 | 0.80% | 29,932,650 |
| 2023-05-29 | 2023-05-24 | 0.920 | 33,288,500 | +20,000 | 0.80% | 30,625,420 |
| 2023-05-25 | 2023-05-23 | 0.990 | 33,268,500 | +9,000 | 0.80% | 32,935,815 |
| 2023-05-24 | 2023-05-22 | 1.000 | 33,259,500 | -122,000 | 0.80% | 33,259,500 |
| 2023-05-23 | 2023-05-19 | 1.010 | 33,381,500 | -167,000 | 0.81% | 33,715,315 |
| 2023-05-22 | 2023-05-18 | 1.030 | 33,548,500 | +11,000 | 0.81% | 34,554,955 |
| 2023-05-19 | 2023-05-17 | 1.030 | 33,537,500 | +332,000 | 0.81% | 34,543,625 |
| 2023-05-18 | 2023-05-16 | 1.070 | 33,205,500 | +50,000 | 0.80% | 35,529,885 |
| 2023-05-17 | 2023-05-15 | 1.120 | 33,155,500 | -58,000 | 0.80% | 37,134,160 |
| 2023-05-16 | 2023-05-12 | 1.130 | 33,213,500 | +70,000 | 0.80% | 37,531,255 |
| 2023-05-15 | 2023-05-11 | 1.160 | 33,143,500 | -40,000 | 0.80% | 38,446,460 |
| 2023-05-12 | 2023-05-10 | 1.190 | 33,183,500 | +51,000 | 0.80% | 39,488,365 |
| 2023-05-11 | 2023-05-09 | 1.180 | 33,132,500 | +6,000 | 0.80% | 39,096,350 |
| 2023-05-10 | 2023-05-08 | 1.200 | 33,126,500 | +10,000 | 0.80% | 39,751,800 |
| 2023-05-09 | 2023-05-05 | 1.220 | 33,116,500 | -12,000 | 0.80% | 40,402,130 |
| 2023-05-08 | 2023-05-04 | 1.170 | 33,128,500 | -18,000 | 0.80% | 38,760,345 |
| 2023-05-05 | 2023-05-03 | 1.140 | 33,146,500 | +2,000 | 0.80% | 37,787,010 |
| 2023-05-04 | 2023-05-02 | 1.200 | 33,144,500 | -30,000 | 0.80% | 39,773,400 |
| 2023-05-03 | 2023-04-28 | 1.220 | 33,174,500 | +10,000 | 0.80% | 40,472,890 |
| 2023-05-02 | 2023-04-27 | 1.200 | 33,164,500 | +114,000 | 0.80% | 39,797,400 |
| 2023-04-27 | 2023-04-25 | 1.200 | 33,050,500 | -36,000 | 0.80% | 39,660,600 |
| 2023-04-26 | 2023-04-24 | 1.210 | 33,086,500 | +20,000 | 0.80% | 40,034,665 |
| 2023-04-25 | 2023-04-21 | 1.220 | 33,066,500 | +60,000 | 0.80% | 40,341,130 |
| 2023-04-24 | 2023-04-20 | 1.260 | 33,006,500 | +30,000 | 0.80% | 41,588,190 |
| 2023-04-21 | 2023-04-19 | 1.260 | 32,976,500 | +313,000 | 0.80% | 41,550,390 |
| 2023-04-20 | 2023-04-18 | 1.310 | 32,663,500 | +165,000 | 0.79% | 42,789,185 |
| 2023-04-19 | 2023-04-17 | 1.340 | 32,498,500 | +200,000 | 0.78% | 43,547,990 |
| 2023-04-18 | 2023-04-14 | 1.340 | 32,298,500 | +20,000 | 0.78% | 43,279,990 |
| 2023-04-17 | 2023-04-13 | 1.360 | 32,278,500 | +4,000 | 0.78% | 43,898,760 |
| 2023-04-14 | 2023-04-12 | 1.380 | 32,274,500 | +20,000 | 0.78% | 44,538,810 |
| 2023-04-13 | 2023-04-11 | 1.340 | 32,254,500 | +187,000 | 0.78% | 43,221,030 |
| 2023-04-12 | 2023-04-06 | 1.230 | 32,067,500 | -258,000 | 0.77% | 39,443,025 |
| 2023-04-11 | 2023-04-04 | 1.240 | 32,325,500 | +448,000 | 0.78% | 40,083,620 |
| 2023-04-06 | 2023-04-03 | 1.310 | 31,877,500 | +93,000 | 0.77% | 41,759,525 |
| 2023-04-04 | 2023-03-31 | 1.360 | 31,784,500 | -31,000 | 0.77% | 43,226,920 |
| 2023-04-03 | 2023-03-30 | 1.570 | 31,815,500 | +421,000 | 0.77% | 49,950,335 |
| 2023-03-31 | 2023-03-29 | 1.510 | 31,394,500 | -40,000 | 0.76% | 47,405,695 |
| 2023-03-30 | 2023-03-28 | 1.500 | 31,434,500 | -34,000 | 0.76% | 47,151,750 |
| 2023-03-29 | 2023-03-27 | 1.450 | 31,468,500 | +68,000 | 0.76% | 45,629,325 |
| 2023-03-28 | 2023-03-24 | 1.500 | 31,400,500 | -26,000 | 0.76% | 47,100,750 |
| 2023-03-27 | 2023-03-23 | 1.480 | 31,426,500 | +11,000 | 0.76% | 46,511,220 |
| 2023-03-24 | 2023-03-22 | 1.500 | 31,415,500 | -330,000 | 0.76% | 47,123,250 |
| 2023-03-23 | 2023-03-21 | 1.410 | 31,745,500 | +10,000 | 0.77% | 44,761,155 |
| 2023-03-22 | 2023-03-20 | 1.400 | 31,735,500 | -60,000 | 0.77% | 44,429,700 |
| 2023-03-21 | 2023-03-17 | 1.460 | 31,795,500 | +73,000 | 0.77% | 46,421,430 |
| 2023-03-20 | 2023-03-16 | 1.350 | 31,722,500 | +10,000 | 0.77% | 42,825,375 |
| 2023-03-17 | 2023-03-15 | 1.380 | 31,712,500 | +24,000 | 0.77% | 43,763,250 |
| 2023-03-16 | 2023-03-14 | 1.260 | 31,688,500 | -379,000 | 0.77% | 39,927,510 |
| 2023-03-15 | 2023-03-13 | 1.360 | 32,067,500 | +132,000 | 0.77% | 43,611,800 |
| 2023-03-14 | 2023-03-10 | 1.460 | 31,935,500 | +270,000 | 0.77% | 46,625,830 |
| 2023-03-13 | 2023-03-09 | 1.520 | 31,665,500 | +143,000 | 0.76% | 48,131,560 |
| 2023-03-10 | 2023-03-08 | 1.550 | 31,522,500 | +74,000 | 0.76% | 48,859,875 |
| 2023-03-09 | 2023-03-07 | 1.620 | 31,448,500 | +65,000 | 0.76% | 50,946,570 |
| 2023-03-08 | 2023-03-06 | 1.650 | 31,383,500 | +358,000 | 0.76% | 51,782,775 |
| 2023-03-07 | 2023-03-03 | 1.710 | 31,025,500 | +20,000 | 0.75% | 53,053,605 |
| 2023-03-06 | 2023-03-02 | 1.710 | 31,005,500 | -30,000 | 0.75% | 53,019,405 |
| 2023-03-03 | 2023-03-01 | 1.700 | 31,035,500 | +205,000 | 0.75% | 52,760,350 |
| 2023-03-02 | 2023-02-28 | 1.630 | 30,830,500 | +191,000 | 0.74% | 50,253,715 |
| 2023-03-01 | 2023-02-27 | 1.710 | 30,639,500 | -5,000 | 0.74% | 52,393,545 |
| 2023-02-28 | 2023-02-24 | 1.670 | 30,644,500 | -114,000 | 0.74% | 51,176,315 |
| 2023-02-27 | 2023-02-23 | 1.700 | 30,758,500 | +20,000 | 0.74% | 52,289,450 |
| 2023-02-24 | 2023-02-22 | 1.730 | 30,738,500 | -76,000 | 0.74% | 53,177,605 |
| 2023-02-23 | 2023-02-21 | 1.760 | 30,814,500 | +23,000 | 0.74% | 54,233,520 |
| 2023-02-22 | 2023-02-20 | 1.760 | 30,791,500 | -322,000 | 0.74% | 54,193,040 |
| 2023-02-21 | 2023-02-17 | 1.630 | 31,113,500 | +10,000 | 0.75% | 50,715,005 |
| 2023-02-20 | 2023-02-16 | 1.600 | 31,103,500 | -198,000 | 0.75% | 49,765,600 |
| 2023-02-17 | 2023-02-15 | 1.560 | 31,301,500 | +116,000 | 0.76% | 48,830,340 |
| 2023-02-16 | 2023-02-14 | 1.630 | 31,185,500 | -419,000 | 0.75% | 50,832,365 |
| 2023-02-15 | 2023-02-13 | 1.660 | 31,604,500 | +29,000 | 0.76% | 52,463,470 |
| 2023-02-14 | 2023-02-10 | 1.640 | 31,575,500 | +160,000 | 0.76% | 51,783,820 |
| 2023-02-13 | 2023-02-09 | 1.610 | 31,415,500 | +10,000 | 0.76% | 50,578,955 |
| 2023-02-10 | 2023-02-08 | 1.570 | 31,405,500 | +84,000 | 0.76% | 49,306,635 |
| 2023-02-09 | 2023-02-07 | 1.640 | 31,321,500 | +25,000 | 0.76% | 51,367,260 |
| 2023-02-08 | 2023-02-06 | 1.610 | 31,296,500 | +164,000 | 0.76% | 50,387,365 |
| 2023-02-07 | 2023-02-03 | 1.660 | 31,132,500 | -700,000 | 0.75% | 51,679,950 |
| 2023-02-06 | 2023-02-02 | 1.720 | 31,832,500 | +95,000 | 0.77% | 54,751,900 |
| 2023-02-03 | 2023-02-01 | 1.750 | 31,737,500 | +360,000 | 0.77% | 55,540,625 |
| 2023-02-02 | 2023-01-31 | 1.750 | 31,377,500 | +126,000 | 0.76% | 54,910,625 |
| 2023-02-01 | 2023-01-30 | 1.760 | 31,251,500 | -32,000 | 0.75% | 55,002,640 |
| 2023-01-31 | 2023-01-27 | 1.930 | 31,283,500 | -326,000 | 0.76% | 60,377,155 |
| 2023-01-30 | 2023-01-26 | 1.840 | 31,609,500 | +383,000 | 0.76% | 58,161,480 |
| 2023-01-27 | 2023-01-20 | 1.740 | 31,226,500 | -178,000 | 0.75% | 54,334,110 |
| 2023-01-26 | 2023-01-19 | 1.670 | 31,404,500 | -802,000 | 0.76% | 52,445,515 |
| 2023-01-20 | 2023-01-18 | 1.650 | 32,206,500 | +690,000 | 0.78% | 53,140,725 |
| 2023-01-19 | 2023-01-17 | 1.690 | 31,516,500 | +157,000 | 0.76% | 53,262,885 |
| 2023-01-18 | 2023-01-16 | 1.690 | 31,359,500 | +147,000 | 0.76% | 52,997,555 |
| 2023-01-17 | 2023-01-13 | 1.730 | 31,212,500 | +150,000 | 0.75% | 53,997,625 |
| 2023-01-16 | 2023-01-12 | 1.680 | 31,062,500 | +316,000 | 0.75% | 52,185,000 |
| 2023-01-13 | 2023-01-11 | 1.770 | 30,746,500 | -102,000 | 0.74% | 54,421,305 |
| 2023-01-12 | 2023-01-10 | 1.800 | 30,848,500 | -93,000 | 0.75% | 55,527,300 |
| 2023-01-11 | 2023-01-09 | 1.760 | 30,941,500 | +90,000 | 0.75% | 54,457,040 |
| 2023-01-10 | 2023-01-06 | 1.800 | 30,851,500 | -1,662,000 | 0.75% | 55,532,700 |
| 2023-01-09 | 2023-01-05 | 1.770 | 32,513,500 | -217,000 | 0.79% | 57,548,895 |
| 2023-01-06 | 2023-01-04 | 1.780 | 32,730,500 | +1,023,000 | 0.79% | 58,260,290 |
| 2023-01-05 | 2023-01-03 | 1.610 | 31,707,500 | -149,000 | 0.77% | 51,049,075 |
| 2023-01-04 | 2022-12-30 | 1.570 | 31,856,500 | -382,000 | 0.77% | 50,014,705 |
| 2023-01-03 | 2022-12-29 | 1.500 | 32,238,500 | +591,000 | 0.78% | 48,357,750 |
| 2022-12-30 | 2022-12-28 | 1.670 | 31,647,500 | +148,000 | 0.76% | 52,851,325 |
| 2022-12-29 | 2022-12-23 | 1.730 | 31,499,500 | -391,000 | 0.76% | 54,494,135 |
| 2022-12-28 | 2022-12-22 | 1.670 | 31,890,500 | +1,430,000 | 0.77% | 53,257,135 |
| 2022-12-23 | 2022-12-21 | 1.670 | 30,460,500 | +236,000 | 0.74% | 50,869,035 |
| 2022-12-22 | 2022-12-20 | 1.620 | 30,224,500 | -15,000 | 0.73% | 48,963,690 |
| 2022-12-21 | 2022-12-19 | 1.840 | 30,239,500 | +376,000 | 0.73% | 55,640,680 |
| 2022-12-20 | 2022-12-16 | 1.910 | 29,863,500 | +45,000 | 0.72% | 57,039,285 |
| 2022-12-19 | 2022-12-15 | 1.900 | 29,818,500 | +152,000 | 0.72% | 56,655,150 |
| 2022-12-16 | 2022-12-14 | 1.880 | 29,666,500 | +1,206,000 | 0.72% | 55,773,020 |
| 2022-12-15 | 2022-12-13 | 1.880 | 28,460,500 | +449,000 | 0.69% | 53,505,740 |
| 2022-12-14 | 2022-12-12 | 1.970 | 28,011,500 | +826,500 | 0.68% | 55,182,655 |
| 2022-12-13 | 2022-12-09 | 2.140 | 27,185,000 | -2,063,000 | 0.66% | 58,175,900 |
| 2022-12-12 | 2022-12-08 | 1.740 | 29,248,000 | -942,000 | 0.71% | 50,891,520 |
| 2022-12-09 | 2022-12-07 | 1.330 | 30,190,000 | +1,231,000 | 0.73% | 40,152,700 |
| 2022-12-08 | 2022-12-06 | 1.570 | 28,959,000 | -359,000 | 0.70% | 45,465,630 |
| 2022-12-07 | 2022-12-05 | 1.550 | 29,318,000 | -2,826,000 | 0.71% | 45,442,900 |
| 2022-12-06 | 2022-12-02 | 1.210 | 32,144,000 | +498,000 | 0.78% | 38,894,240 |
| 2022-12-05 | 2022-12-01 | 1.250 | 31,646,000 | +860,000 | 0.76% | 39,557,500 |
| 2022-12-02 | 2022-11-30 | 1.260 | 30,786,000 | +20,000 | 0.74% | 38,790,360 |
| 2022-12-01 | 2022-11-29 | 1.200 | 30,766,000 | +2,153,000 | 0.74% | 36,919,200 |
| 2022-11-30 | 2022-11-28 | 1.040 | 28,613,000 | +506,000 | 0.69% | 29,757,520 |
| 2022-11-29 | 2022-11-25 | 1.100 | 28,107,000 | +318,000 | 0.68% | 30,917,700 |
| 2022-11-28 | 2022-11-24 | 1.080 | 27,789,000 | +579,000 | 0.67% | 30,012,120 |
| 2022-11-25 | 2022-11-23 | 1.000 | 27,210,000 | +445,000 | 0.66% | 27,210,000 |
| 2022-11-24 | 2022-11-22 | 1.010 | 26,765,000 | +253,000 | 0.65% | 27,032,650 |
| 2022-11-23 | 2022-11-21 | 1.050 | 26,512,000 | +94,000 | 0.64% | 27,837,600 |
| 2022-11-22 | 2022-11-18 | 1.080 | 26,418,000 | +30,000 | 0.64% | 28,531,440 |
| 2022-11-21 | 2022-11-17 | 1.170 | 26,388,000 | +87,000 | 0.64% | 30,873,960 |
| 2022-11-18 | 2022-11-16 | 1.180 | 26,301,000 | -764,000 | 0.64% | 31,035,180 |
| 2022-11-17 | 2022-11-15 | 1.330 | 27,065,000 | -315,000 | 0.65% | 35,996,450 |
| 2022-11-16 | 2022-11-14 | 1.270 | 27,380,000 | +100,000 | 0.66% | 34,772,600 |
| 2022-11-15 | 2022-11-11 | 1.030 | 27,280,000 | -176,000 | 0.66% | 28,098,400 |
| 2022-11-14 | 2022-11-10 | 0.800 | 27,456,000 | +220,000 | 0.66% | 21,964,800 |
| 2022-11-11 | 2022-11-09 | 0.830 | 27,236,000 | +130,000 | 0.66% | 22,605,880 |
| 2022-11-10 | 2022-11-08 | 0.800 | 27,106,000 | +45,000 | 0.65% | 21,684,800 |
| 2022-11-09 | 2022-11-07 | 0.820 | 27,061,000 | -251,000 | 0.65% | 22,190,020 |
| 2022-11-08 | 2022-11-04 | 0.770 | 27,312,000 | +300,000 | 0.66% | 21,030,240 |
| 2022-11-07 | 2022-11-03 | 0.730 | 27,012,000 | +168,000 | 0.65% | 19,718,760 |
| 2022-11-04 | 2022-11-02 | 0.750 | 26,844,000 | -32,000 | 0.65% | 20,133,000 |
| 2022-11-03 | 2022-11-01 | 0.690 | 26,876,000 | +327,000 | 0.65% | 18,544,440 |
| 2022-11-01 | 2022-10-28 | 0.650 | 26,549,000 | -271,000 | 0.64% | 17,256,850 |
| 2022-10-31 | 2022-10-27 | 0.670 | 26,820,000 | -200,000 | 0.65% | 17,969,400 |
| 2022-10-28 | 2022-10-26 | 0.690 | 27,020,000 | -400,000 | 0.65% | 18,643,800 |
| 2022-10-26 | 2022-10-24 | 0.690 | 27,420,000 | -200,000 | 0.66% | 18,919,800 |
| 2022-10-25 | 2022-10-21 | 0.710 | 27,620,000 | +275,000 | 0.67% | 19,610,200 |
| 2022-10-24 | 2022-10-20 | 0.730 | 27,345,000 | +23,000 | 0.66% | 19,961,850 |
| 2022-10-21 | 2022-10-19 | 0.780 | 27,322,000 | +38,000 | 0.66% | 21,311,160 |
| 2022-10-20 | 2022-10-18 | 0.810 | 27,284,000 | -15,000 | 0.66% | 22,100,040 |
| 2022-10-19 | 2022-10-17 | 0.790 | 27,299,000 | +13,000 | 0.66% | 21,566,210 |
| 2022-10-18 | 2022-10-14 | 0.780 | 27,286,000 | -310,000 | 0.66% | 21,283,080 |
| 2022-10-17 | 2022-10-13 | 0.760 | 27,596,000 | -15,000 | 0.67% | 20,972,960 |
| 2022-10-14 | 2022-10-12 | 0.770 | 27,611,000 | +15,000 | 0.67% | 21,260,470 |
| 2022-10-13 | 2022-10-11 | 0.770 | 27,596,000 | +70,000 | 0.67% | 21,248,920 |
| 2022-10-12 | 2022-10-10 | 0.800 | 27,526,000 | +17,000 | 0.66% | 22,020,800 |
| 2022-10-11 | 2022-10-07 | 0.840 | 27,509,000 | +30,000 | 0.66% | 23,107,560 |
| 2022-10-10 | 2022-10-06 | 0.840 | 27,479,000 | +80,000 | 0.66% | 23,082,360 |
| 2022-10-07 | 2022-10-05 | 0.870 | 27,399,000 | -18,000 | 0.66% | 23,837,130 |
| 2022-10-06 | 2022-10-03 | 0.910 | 27,417,000 | -48,000 | 0.66% | 24,949,470 |
| 2022-10-03 | 2022-09-29 | 0.750 | 27,465,000 | +428,000 | 0.66% | 20,598,750 |
| 2022-09-30 | 2022-09-28 | 0.880 | 27,037,000 | +180,000 | 0.65% | 23,792,560 |
| 2022-09-29 | 2022-09-27 | 0.930 | 26,857,000 | +40,000 | 0.65% | 24,977,010 |
| 2022-09-28 | 2022-09-26 | 0.910 | 26,817,000 | -183,000 | 0.65% | 24,403,470 |
| 2022-09-27 | 2022-09-23 | 0.910 | 27,000,000 | +60,000 | 0.65% | 24,570,000 |
| 2022-09-23 | 2022-09-21 | 0.940 | 26,940,000 | -8,000 | 0.65% | 25,323,600 |
| 2022-09-21 | 2022-09-19 | 0.970 | 26,948,000 | +106,000 | 0.65% | 26,139,560 |
| 2022-09-20 | 2022-09-16 | 1.010 | 26,842,000 | +420,000 | 0.65% | 27,110,420 |
| 2022-09-19 | 2022-09-15 | 1.040 | 26,422,000 | -10,000 | 0.64% | 27,478,880 |
| 2022-09-16 | 2022-09-14 | 1.010 | 26,432,000 | -20,000 | 0.64% | 26,696,320 |
| 2022-09-15 | 2022-09-13 | 1.040 | 26,452,000 | -550,000 | 0.64% | 27,510,080 |
| 2022-09-14 | 2022-09-09 | 1.050 | 27,002,000 | +181,000 | 0.65% | 28,352,100 |
| 2022-09-13 | 2022-09-08 | 0.930 | 26,821,000 | -235,000 | 0.65% | 24,943,530 |
| 2022-09-09 | 2022-09-07 | 0.950 | 27,056,000 | +38,000 | 0.65% | 25,703,200 |
| 2022-09-07 | 2022-09-05 | 0.940 | 27,018,000 | -155,000 | 0.65% | 25,396,920 |
| 2022-09-06 | 2022-09-02 | 0.970 | 27,173,000 | -95,000 | 0.66% | 26,357,810 |
| 2022-09-05 | 2022-09-01 | 1.020 | 27,268,000 | -90,000 | 0.66% | 27,813,360 |
| 2022-09-02 | 2022-08-31 | 0.990 | 27,358,000 | +55,000 | 0.66% | 27,084,420 |
| 2022-09-01 | 2022-08-30 | 1.020 | 27,303,000 | +180,000 | 0.66% | 27,849,060 |
| 2022-08-31 | 2022-08-29 | 1.040 | 27,123,000 | -10,000 | 0.66% | 28,207,920 |
| 2022-08-30 | 2022-08-26 | 1.050 | 27,133,000 | -161,000 | 0.66% | 28,489,650 |
| 2022-08-29 | 2022-08-25 | 1.000 | 27,294,000 | -51,000 | 0.66% | 27,294,000 |
| 2022-08-26 | 2022-08-24 | 1.010 | 27,345,000 | +84,000 | 0.66% | 27,618,450 |
| 2022-08-25 | 2022-08-23 | 1.010 | 27,261,000 | +471,000 | 0.66% | 27,533,610 |
| 2022-08-24 | 2022-08-22 | 1.030 | 26,790,000 | -689,000 | 0.65% | 27,593,700 |
| 2022-08-23 | 2022-08-19 | 0.990 | 27,479,000 | +75,000 | 0.66% | 27,204,210 |
| 2022-08-22 | 2022-08-18 | 0.980 | 27,404,000 | -7,000 | 0.66% | 26,855,920 |
| 2022-08-19 | 2022-08-17 | 1.000 | 27,411,000 | +18,000 | 0.66% | 27,411,000 |
| 2022-08-18 | 2022-08-16 | 1.010 | 27,393,000 | +273,000 | 0.66% | 27,666,930 |
| 2022-08-17 | 2022-08-15 | 0.970 | 27,120,000 | +3,000 | 0.66% | 26,306,400 |
| 2022-08-16 | 2022-08-12 | 1.010 | 27,117,000 | -130,000 | 0.65% | 27,388,170 |
| 2022-08-15 | 2022-08-11 | 0.990 | 27,247,000 | +377,000 | 0.66% | 26,974,530 |
| 2022-08-12 | 2022-08-10 | 0.980 | 26,870,000 | -20,000 | 0.65% | 26,332,600 |
| 2022-08-11 | 2022-08-09 | 1.040 | 26,890,000 | -16,000 | 0.65% | 27,965,600 |
| 2022-08-10 | 2022-08-08 | 1.030 | 26,906,000 | +248,000 | 0.65% | 27,713,180 |
| 2022-08-09 | 2022-08-05 | 1.030 | 26,658,000 | +25,000 | 0.64% | 27,457,740 |
| 2022-08-08 | 2022-08-04 | 0.980 | 26,633,000 | -83,000 | 0.64% | 26,100,340 |
| 2022-08-05 | 2022-08-03 | 0.950 | 26,716,000 | +108,000 | 0.65% | 25,380,200 |
| 2022-08-04 | 2022-08-02 | 0.990 | 26,608,000 | +208,000 | 0.64% | 26,341,920 |
| 2022-08-03 | 2022-08-01 | 1.020 | 26,400,000 | +78,000 | 0.64% | 26,928,000 |
| 2022-08-02 | 2022-07-29 | 1.050 | 26,322,000 | +299,000 | 0.64% | 27,638,100 |
| 2022-08-01 | 2022-07-28 | 1.090 | 26,023,000 | +234,000 | 0.63% | 28,365,070 |
| 2022-07-29 | 2022-07-27 | 1.070 | 25,789,000 | +342,000 | 0.62% | 27,594,230 |
| 2022-07-28 | 2022-07-26 | 1.170 | 25,447,000 | -468,000 | 0.61% | 29,772,990 |
| 2022-07-27 | 2022-07-25 | 1.170 | 25,915,000 | +290,000 | 0.63% | 30,320,550 |
| 2022-07-26 | 2022-07-22 | 1.090 | 25,625,000 | +32,000 | 0.62% | 27,931,250 |
| 2022-07-25 | 2022-07-21 | 1.090 | 25,593,000 | +44,000 | 0.62% | 27,896,370 |
| 2022-07-22 | 2022-07-20 | 1.100 | 25,549,000 | +3,000 | 0.62% | 28,103,900 |
| 2022-07-21 | 2022-07-19 | 1.130 | 25,546,000 | -94,000 | 0.62% | 28,866,980 |
| 2022-07-20 | 2022-07-18 | 1.100 | 25,640,000 | -82,000 | 0.62% | 28,204,000 |
| 2022-07-19 | 2022-07-15 | 1.030 | 25,722,000 | -116,000 | 0.62% | 26,493,660 |
| 2022-07-18 | 2022-07-14 | 1.110 | 25,838,000 | +128,000 | 0.62% | 28,680,180 |
| 2022-07-15 | 2022-07-13 | 1.080 | 25,710,000 | -196,000 | 0.62% | 27,766,800 |
| 2022-07-14 | 2022-07-12 | 1.110 | 25,906,000 | +137,000 | 0.63% | 28,755,660 |
| 2022-07-13 | 2022-07-11 | 1.150 | 25,769,000 | +294,000 | 0.62% | 29,634,350 |
| 2022-07-12 | 2022-07-08 | 1.240 | 25,475,000 | +285,000 | 0.62% | 31,589,000 |
| 2022-07-11 | 2022-07-07 | 1.160 | 25,190,000 | +113,000 | 0.61% | 29,220,400 |
| 2022-07-08 | 2022-07-06 | 1.220 | 25,077,000 | +197,000 | 0.61% | 30,593,940 |
| 2022-07-07 | 2022-07-05 | 1.310 | 24,880,000 | -383,000 | 0.60% | 32,592,800 |
| 2022-07-06 | 2022-07-04 | 1.300 | 25,263,000 | +1,000 | 0.61% | 32,841,900 |
| 2022-07-05 | 2022-06-30 | 1.310 | 25,262,000 | +36,000 | 0.61% | 33,093,220 |
| 2022-07-04 | 2022-06-29 | 1.460 | 25,226,000 | +1,371,000 | 0.61% | 36,829,960 |
| 2022-06-30 | 2022-06-28 | 1.510 | 23,855,000 | +458,000 | 0.58% | 36,021,050 |
| 2022-06-29 | 2022-06-27 | 1.670 | 23,397,000 | +393,000 | 0.57% | 39,072,990 |
| 2022-06-28 | 2022-06-24 | 1.820 | 23,004,000 | +444,000 | 0.56% | 41,867,280 |
| 2022-06-27 | 2022-06-23 | 1.840 | 22,560,000 | -99,000 | 0.54% | 41,510,400 |
| 2022-06-24 | 2022-06-22 | 1.780 | 22,659,000 | +5,000 | 0.55% | 40,333,020 |
| 2022-06-23 | 2022-06-21 | 1.820 | 22,654,000 | +213,000 | 0.55% | 41,230,280 |
| 2022-06-22 | 2022-06-20 | 1.920 | 22,441,000 | +42,000 | 0.54% | 43,086,720 |
| 2022-06-21 | 2022-06-17 | 1.810 | 22,399,000 | +115,000 | 0.54% | 40,542,190 |
| 2022-06-20 | 2022-06-16 | 1.810 | 22,284,000 | -88,000 | 0.54% | 40,334,040 |
| 2022-06-17 | 2022-06-15 | 1.900 | 22,372,000 | +20,000 | 0.54% | 42,506,800 |
| 2022-06-16 | 2022-06-14 | 1.890 | 22,352,000 | +235,000 | 0.54% | 42,245,280 |
| 2022-06-15 | 2022-06-13 | 1.900 | 22,117,000 | +57,000 | 0.53% | 42,022,300 |
| 2022-06-14 | 2022-06-10 | 2.010 | 22,060,000 | +189,000 | 0.53% | 44,340,600 |
| 2022-06-13 | 2022-06-09 | 2.080 | 21,871,000 | -153,000 | 0.53% | 45,491,680 |
| 2022-06-10 | 2022-06-08 | 2.040 | 22,024,000 | -5,000 | 0.53% | 44,928,960 |
| 2022-06-09 | 2022-06-07 | 2.000 | 22,029,000 | +26,000 | 0.53% | 44,058,000 |
| 2022-06-08 | 2022-06-06 | 2.030 | 22,003,000 | -110,000 | 0.53% | 44,666,090 |
| 2022-06-07 | 2022-06-02 | 2.020 | 22,113,000 | +293,000 | 0.53% | 44,668,260 |
| 2022-06-06 | 2022-06-01 | 2.080 | 21,820,000 | -34,000 | 0.53% | 45,385,600 |
| 2022-06-02 | 2022-05-31 | 2.110 | 21,854,000 | -1,000 | 0.53% | 46,111,940 |
| 2022-06-01 | 2022-05-30 | 2.040 | 21,855,000 | -69,000 | 0.53% | 44,584,200 |
| 2022-05-31 | 2022-05-27 | 2.030 | 21,924,000 | +160,000 | 0.53% | 44,505,720 |
| 2022-05-30 | 2022-05-26 | 2.010 | 21,764,000 | +52,000 | 0.53% | 43,745,640 |
| 2022-05-27 | 2022-05-25 | 2.040 | 21,712,000 | -15,000 | 0.52% | 44,292,480 |
| 2022-05-26 | 2022-05-24 | 2.070 | 21,727,000 | +158,000 | 0.52% | 44,974,890 |
| 2022-05-25 | 2022-05-23 | 2.110 | 21,569,000 | +176,000 | 0.52% | 45,510,590 |
| 2022-05-24 | 2022-05-20 | 2.170 | 21,393,000 | +394,000 | 0.52% | 46,422,810 |
| 2022-05-23 | 2022-05-19 | 2.190 | 20,999,000 | -41,000 | 0.51% | 45,987,810 |
| 2022-05-20 | 2022-05-18 | 2.190 | 21,040,000 | -193,000 | 0.51% | 46,077,600 |
| 2022-05-19 | 2022-05-17 | 2.190 | 21,233,000 | -915,000 | 0.51% | 46,500,270 |
| 2022-05-18 | 2022-05-16 | 2.200 | 22,148,000 | +73,000 | 0.53% | 48,725,600 |
| 2022-05-17 | 2022-05-13 | 2.180 | 22,075,000 | +248,000 | 0.53% | 48,123,500 |
| 2022-05-16 | 2022-05-12 | 2.120 | 21,827,000 | +1,266,000 | 0.53% | 46,273,240 |
| 2022-05-13 | 2022-05-11 | 2.380 | 20,561,000 | +137,000 | 0.50% | 48,935,180 |
| 2022-05-12 | 2022-05-10 | 2.410 | 20,424,000 | +545,000 | 0.49% | 49,221,840 |
| 2022-05-11 | 2022-05-06 | 2.490 | 19,879,000 | +163,000 | 0.48% | 49,498,710 |
| 2022-05-10 | 2022-05-05 | 2.570 | 19,716,000 | +119,000 | 0.48% | 50,670,120 |
| 2022-05-06 | 2022-05-04 | 2.720 | 19,597,000 | +62,000 | 0.47% | 53,303,840 |
| 2022-05-05 | 2022-05-03 | 2.790 | 19,535,000 | -253,000 | 0.47% | 54,502,650 |
| 2022-05-04 | 2022-04-29 | 2.700 | 19,788,000 | -400,000 | 0.48% | 53,427,600 |
| 2022-05-03 | 2022-04-28 | 2.360 | 20,188,000 | -125,000 | 0.49% | 47,643,680 |
| 2022-04-29 | 2022-04-27 | 2.310 | 20,313,000 | +367,000 | 0.49% | 46,923,030 |
| 2022-04-28 | 2022-04-26 | 2.380 | 19,946,000 | +464,000 | 0.48% | 47,471,480 |
| 2022-04-27 | 2022-04-25 | 2.380 | 19,482,000 | -787,000 | 0.47% | 46,367,160 |
| 2022-04-26 | 2022-04-22 | 2.540 | 20,269,000 | -3,000 | 0.49% | 51,483,260 |
| 2022-04-25 | 2022-04-21 | 2.570 | 20,272,000 | +294,000 | 0.49% | 52,099,040 |
| 2022-04-22 | 2022-04-20 | 2.640 | 19,978,000 | +473,000 | 0.48% | 52,741,920 |
| 2022-04-21 | 2022-04-19 | 2.700 | 19,505,000 | -166,000 | 0.47% | 52,663,500 |
| 2022-04-20 | 2022-04-14 | 2.790 | 19,671,000 | -476,000 | 0.48% | 54,882,090 |
| 2022-04-19 | 2022-04-13 | 2.610 | 20,147,000 | -71,000 | 0.49% | 52,583,670 |
| 2022-04-14 | 2022-04-12 | 2.590 | 20,218,000 | +450,000 | 0.49% | 52,364,620 |
| 2022-04-13 | 2022-04-11 | 2.590 | 19,768,000 | +232,000 | 0.48% | 51,199,120 |
| 2022-04-12 | 2022-04-08 | 2.870 | 19,536,000 | +444,000 | 0.47% | 56,068,320 |
| 2022-04-11 | 2022-04-07 | 2.750 | 19,092,000 | -220,000 | 0.46% | 52,503,000 |
| 2022-04-08 | 2022-04-06 | 2.790 | 19,312,000 | +313,000 | 0.47% | 53,880,480 |
| 2022-04-07 | 2022-04-04 | 2.640 | 18,999,000 | +367,000 | 0.46% | 50,157,360 |
| 2022-04-06 | 2022-04-01 | 2.180 | 18,632,000 | +416,000 | 0.45% | 40,617,760 |
| 2022-04-04 | 2022-03-31 | 2.070 | 18,216,000 | +242,000 | 0.44% | 37,707,120 |
| 2022-04-01 | 2022-03-30 | 2.220 | 17,974,000 | +687,000 | 0.43% | 39,902,280 |
| 2022-03-31 | 2022-03-29 | 2.030 | 17,287,000 | +326,000 | 0.42% | 35,092,610 |
| 2022-03-30 | 2022-03-28 | 2.140 | 16,961,000 | +158,000 | 0.41% | 36,296,540 |
| 2022-03-29 | 2022-03-25 | 2.260 | 16,803,000 | -24,000 | 0.41% | 37,974,780 |
| 2022-03-28 | 2022-03-24 | 2.450 | 16,827,000 | +350,000 | 0.41% | 41,226,150 |
| 2022-03-25 | 2022-03-23 | 2.640 | 16,477,000 | +856,000 | 0.40% | 43,499,280 |
| 2022-03-24 | 2022-03-22 | 2.930 | 15,621,000 | +189,000 | 0.38% | 45,769,530 |
| 2022-03-23 | 2022-03-21 | 2.850 | 15,432,000 | +13,000 | 0.37% | 43,981,200 |
| 2022-03-22 | 2022-03-18 | 2.970 | 15,419,000 | +190,000 | 0.37% | 45,794,430 |
| 2022-03-21 | 2022-03-17 | 3.220 | 15,229,000 | +140,000 | 0.37% | 49,037,380 |
| 2022-03-18 | 2022-03-16 | 2.590 | 15,089,000 | -21,000 | 0.36% | 39,080,510 |
| 2022-03-17 | 2022-03-15 | 2.220 | 15,110,000 | +231,000 | 0.36% | 33,544,200 |
| 2022-03-16 | 2022-03-14 | 2.820 | 14,879,000 | +363,000 | 0.36% | 41,958,780 |
| 2022-03-15 | 2022-03-11 | 3.050 | 14,516,000 | +50,000 | 0.35% | 44,273,800 |
| 2022-03-14 | 2022-03-10 | 3.290 | 14,466,000 | -555,000 | 0.35% | 47,593,140 |
| 2022-03-11 | 2022-03-09 | 3.350 | 15,021,000 | +57,000 | 0.36% | 50,320,350 |
| 2022-03-10 | 2022-03-08 | 3.350 | 14,964,000 | +142,000 | 0.36% | 50,129,400 |
| 2022-03-09 | 2022-03-07 | 3.650 | 14,822,000 | +77,000 | 0.36% | 54,100,300 |
| 2022-03-08 | 2022-03-04 | 3.740 | 14,745,000 | +43,000 | 0.36% | 55,146,300 |
| 2022-03-07 | 2022-03-03 | 3.750 | 14,702,000 | +120,000 | 0.36% | 55,132,500 |
| 2022-03-04 | 2022-03-02 | 3.700 | 14,582,000 | +23,000 | 0.35% | 53,953,400 |
| 2022-03-03 | 2022-03-01 | 3.880 | 14,559,000 | -2,000 | 0.35% | 56,488,920 |
| 2022-03-02 | 2022-02-28 | 3.730 | 14,561,000 | +44,000 | 0.35% | 54,312,530 |
| 2022-03-01 | 2022-02-25 | 3.720 | 14,517,000 | +308,000 | 0.35% | 54,003,240 |
| 2022-02-28 | 2022-02-24 | 3.960 | 14,209,000 | +205,000 | 0.34% | 56,267,640 |
| 2022-02-25 | 2022-02-23 | 4.300 | 14,004,000 | -103,000 | 0.34% | 60,217,200 |
| 2022-02-24 | 2022-02-22 | 4.320 | 14,107,000 | -24,000 | 0.34% | 60,942,240 |
| 2022-02-23 | 2022-02-21 | 4.290 | 14,131,000 | +143,000 | 0.34% | 60,621,990 |
| 2022-02-22 | 2022-02-18 | 4.430 | 13,988,000 | -13,000 | 0.34% | 61,966,840 |
| 2022-02-21 | 2022-02-17 | 4.330 | 14,001,000 | +11,000 | 0.34% | 60,624,330 |
| 2022-02-18 | 2022-02-16 | 4.460 | 13,990,000 | -5,000 | 0.34% | 62,395,400 |
| 2022-02-17 | 2022-02-15 | 4.330 | 13,995,000 | -31,000 | 0.34% | 60,598,350 |
| 2022-02-16 | 2022-02-14 | 4.300 | 14,026,000 | +49,000 | 0.34% | 60,311,800 |
| 2022-02-15 | 2022-02-11 | 4.660 | 13,977,000 | +753,000 | 0.34% | 65,132,820 |
| 2022-02-14 | 2022-02-10 | 4.440 | 13,224,000 | +162,000 | 0.32% | 58,714,560 |
| 2022-02-11 | 2022-02-09 | 4.330 | 13,062,000 | +2,000 | 0.32% | 56,558,460 |
| 2022-02-10 | 2022-02-08 | 4.350 | 13,060,000 | -19,000 | 0.32% | 56,811,000 |
| 2022-02-09 | 2022-02-07 | 4.390 | 13,079,000 | -11,000 | 0.32% | 57,416,810 |
| 2022-02-08 | 2022-02-04 | 4.350 | 13,090,000 | +87,000 | 0.32% | 56,941,500 |
| 2022-02-07 | 2022-01-31 | 4.330 | 13,003,000 | +100,000 | 0.31% | 56,302,990 |
| 2022-02-04 | 2022-01-27 | 4.220 | 12,903,000 | -95,000 | 0.31% | 54,450,660 |
| 2022-01-28 | 2022-01-26 | 4.370 | 12,998,000 | +19,000 | 0.31% | 56,801,260 |
| 2022-01-27 | 2022-01-25 | 4.400 | 12,979,000 | -33,000 | 0.31% | 57,107,600 |
| 2022-01-26 | 2022-01-24 | 4.470 | 13,012,000 | +13,000 | 0.31% | 58,163,640 |
| 2022-01-25 | 2022-01-21 | 4.570 | 12,999,000 | -29,000 | 0.31% | 59,405,430 |
| 2022-01-24 | 2022-01-20 | 4.650 | 13,028,000 | -175,000 | 0.31% | 60,580,200 |
| 2022-01-21 | 2022-01-19 | 4.330 | 13,203,000 | -1,000 | 0.32% | 57,168,990 |
| 2022-01-20 | 2022-01-18 | 4.200 | 13,204,000 | -397,000 | 0.32% | 55,456,800 |
| 2022-01-19 | 2022-01-17 | 4.080 | 13,601,000 | +21,000 | 0.33% | 55,492,080 |
| 2022-01-18 | 2022-01-14 | 4.170 | 13,580,000 | -29,000 | 0.33% | 56,628,600 |
| 2022-01-17 | 2022-01-13 | 4.060 | 13,609,000 | +66,000 | 0.33% | 55,252,540 |
| 2022-01-14 | 2022-01-12 | 4.280 | 13,543,000 | +34,000 | 0.33% | 57,964,040 |
| 2022-01-13 | 2022-01-11 | 4.380 | 13,509,000 | -111,000 | 0.33% | 59,169,420 |
| 2022-01-12 | 2022-01-10 | 4.200 | 13,620,000 | +24,000 | 0.33% | 57,204,000 |
| 2022-01-11 | 2022-01-07 | 4.030 | 13,596,000 | +42,000 | 0.33% | 54,791,880 |
| 2022-01-10 | 2022-01-06 | 3.940 | 13,554,000 | +65,000 | 0.33% | 53,402,760 |
| 2022-01-07 | 2022-01-05 | 4.010 | 13,489,000 | +19,000 | 0.33% | 54,090,890 |
| 2022-01-06 | 2022-01-04 | 4.030 | 13,470,000 | +115,000 | 0.33% | 54,284,100 |
| 2022-01-05 | 2022-01-03 | 4.010 | 13,355,000 | +11,000 | 0.32% | 53,553,550 |
| 2022-01-04 | 2021-12-31 | 4.080 | 13,344,000 | +14,000 | 0.32% | 54,443,520 |
| 2022-01-03 | 2021-12-29 | 4.090 | 13,330,000 | -200,000 | 0.32% | 54,519,700 |
| 2021-12-29 | 2021-12-24 | 4.050 | 13,530,000 | +35,000 | 0.33% | 54,796,500 |
| 2021-12-28 | 2021-12-22 | 4.070 | 13,495,000 | -251,000 | 0.33% | 54,924,650 |
| 2021-12-23 | 2021-12-21 | 4.060 | 13,746,000 | -53,000 | 0.33% | 55,808,760 |
| 2021-12-22 | 2021-12-20 | 3.910 | 13,799,000 | +53,000 | 0.33% | 53,954,090 |
| 2021-12-21 | 2021-12-17 | 4.020 | 13,746,000 | +24,000 | 0.33% | 55,258,920 |
| 2021-12-20 | 2021-12-16 | 4.140 | 13,722,000 | +37,000 | 0.33% | 56,809,080 |
| 2021-12-17 | 2021-12-15 | 4.030 | 13,685,000 | +15,000 | 0.33% | 55,150,550 |
| 2021-12-16 | 2021-12-14 | 4.080 | 13,670,000 | -103,570 | 0.33% | 55,773,600 |
| 2021-12-15 | 2021-12-13 | 4.410 | 13,773,570 | +32,000 | 0.33% | 60,741,444 |
| 2021-12-14 | 2021-12-10 | 4.580 | 13,741,570 | +7,000 | 0.33% | 62,936,391 |
| 2021-12-13 | 2021-12-09 | 4.700 | 13,734,570 | -50,000 | 0.33% | 64,552,479 |
| 2021-12-10 | 2021-12-08 | 4.590 | 13,784,570 | -2,000 | 0.33% | 63,271,176 |
| 2021-12-09 | 2021-12-07 | 4.710 | 13,786,570 | -50,000 | 0.33% | 64,934,745 |
| 2021-12-08 | 2021-12-06 | 4.330 | 13,836,570 | +20,000 | 0.33% | 59,912,348 |
| 2021-12-07 | 2021-12-03 | 4.847 | 13,816,570 | -6,000 | 0.33% | 66,972,122 |
| 2021-12-06 | 2021-12-02 | 4.941 | 13,822,570 | +502,194 | 0.33% | 68,295,220 |
| 2021-12-03 | 2021-12-01 | 4.826 | 13,320,376 | +8,652 | 0.33% | 64,289,843 |
| 2021-12-02 | 2021-11-30 | 4.889 | 13,311,724 | -10,575 | 0.33% | 65,078,879 |
| 2021-12-01 | 2021-11-29 | 4.826 | 13,322,299 | +75,948 | 0.33% | 64,299,125 |
| 2021-11-30 | 2021-11-26 | 4.878 | 13,246,351 | +81,717 | 0.33% | 64,621,495 |
| 2021-11-29 | 2021-11-25 | 5.118 | 13,164,634 | -103,828 | 0.33% | 67,372,365 |
| 2021-11-26 | 2021-11-24 | 5.055 | 13,268,462 | -43,262 | 0.33% | 67,075,629 |
| 2021-11-25 | 2021-11-23 | 4.972 | 13,311,724 | -108,635 | 0.33% | 66,186,605 |
| 2021-11-24 | 2021-11-22 | 4.868 | 13,420,359 | +116,326 | 0.34% | 65,330,787 |
| 2021-11-23 | 2021-11-19 | 5.045 | 13,304,033 | +44,223 | 0.33% | 67,117,065 |
| 2021-11-22 | 2021-11-18 | 4.889 | 13,259,810 | +291,296 | 0.33% | 64,825,080 |
| 2021-11-19 | 2021-11-17 | 5.190 | 12,968,514 | -70,180 | 0.33% | 67,312,956 |
| 2021-11-18 | 2021-11-16 | 5.274 | 13,038,694 | -49,991 | 0.33% | 68,762,230 |
| 2021-11-17 | 2021-11-15 | 5.232 | 13,088,685 | -25,957 | 0.33% | 68,481,285 |
| 2021-11-16 | 2021-11-12 | 5.523 | 13,114,642 | -77,872 | 0.33% | 72,436,734 |
| 2021-11-15 | 2021-11-11 | 5.492 | 13,192,514 | +85,563 | 0.33% | 72,455,172 |
| 2021-11-12 | 2021-11-10 | 5.201 | 13,106,951 | +168,240 | 0.33% | 68,167,848 |
| 2021-11-11 | 2021-11-09 | 5.014 | 12,938,711 | +3,845 | 0.33% | 64,870,307 |
| 2021-11-10 | 2021-11-08 | 5.201 | 12,934,866 | -6,729 | 0.32% | 67,272,852 |
| 2021-11-09 | 2021-11-05 | 5.034 | 12,941,595 | +163,433 | 0.33% | 65,153,998 |
| 2021-11-08 | 2021-11-04 | 5.180 | 12,778,162 | +29,803 | 0.32% | 66,192,020 |
| 2021-11-05 | 2021-11-03 | 5.274 | 12,748,359 | -74,026 | 0.32% | 67,231,089 |
| 2021-11-04 | 2021-11-02 | 5.232 | 12,822,385 | +139,399 | 0.32% | 67,087,978 |
| 2021-11-03 | 2021-11-01 | 5.503 | 12,682,986 | +8,653 | 0.32% | 69,788,697 |
| 2021-11-02 | 2021-10-29 | 5.575 | 12,674,333 | -25,957 | 0.32% | 70,663,933 |
| 2021-11-01 | 2021-10-28 | 5.659 | 12,700,290 | -28,842 | 0.32% | 71,865,498 |
| 2021-10-29 | 2021-10-27 | 5.752 | 12,729,132 | +28,842 | 0.32% | 73,220,354 |
| 2021-10-28 | 2021-10-26 | 5.659 | 12,700,290 | +84,600 | 0.32% | 71,865,498 |
| 2021-10-27 | 2021-10-25 | 5.950 | 12,615,690 | +80,756 | 0.32% | 75,061,103 |
| 2021-10-26 | 2021-10-22 | 6.293 | 12,534,934 | +277,837 | 0.31% | 78,883,347 |
| 2021-10-25 | 2021-10-21 | 5.908 | 12,257,097 | -74,026 | 0.31% | 72,417,556 |
| 2021-10-22 | 2021-10-20 | 5.659 | 12,331,123 | -7,691 | 0.31% | 69,776,540 |
| 2021-10-20 | 2021-10-18 | 5.638 | 12,338,814 | +51,914 | 0.31% | 69,563,369 |
| 2021-10-19 | 2021-10-15 | 5.503 | 12,286,900 | +43,262 | 0.31% | 67,609,216 |
| 2021-10-18 | 2021-10-12 | 5.825 | 12,243,638 | -15,382 | 0.31% | 71,319,191 |
| 2021-10-15 | 2021-10-11 | 5.773 | 12,259,020 | -17,305 | 0.31% | 70,771,213 |
| 2021-10-12 | 2021-10-08 | 5.731 | 12,276,325 | -24,996 | 0.31% | 70,360,332 |
| 2021-10-11 | 2021-10-07 | 5.846 | 12,301,321 | -10,575 | 0.31% | 71,911,106 |
| 2021-10-08 | 2021-10-06 | 5.669 | 12,311,896 | -236,497 | 0.31% | 69,795,809 |
| 2021-10-07 | 2021-10-05 | 5.783 | 12,548,393 | +6,729 | 0.32% | 72,572,286 |
| 2021-10-06 | 2021-10-04 | 6.106 | 12,541,664 | +7,691 | 0.32% | 76,577,497 |
| 2021-10-05 | 2021-09-30 | 6.085 | 12,533,973 | -86,523 | 0.31% | 76,269,785 |
| 2021-10-04 | 2021-09-29 | 5.825 | 12,620,496 | -98,061 | 0.32% | 73,514,389 |
| 2021-09-30 | 2021-09-28 | 5.648 | 12,718,557 | +495,108 | 0.32% | 71,836,568 |
| 2021-09-29 | 2021-09-27 | 5.492 | 12,223,449 | -29,803 | 0.31% | 67,132,928 |
| 2021-09-28 | 2021-09-24 | 5.669 | 12,253,252 | -109,596 | 0.31% | 69,463,357 |
| 2021-09-27 | 2021-09-23 | 5.804 | 12,362,848 | -175,932 | 0.31% | 71,756,398 |
| 2021-09-24 | 2021-09-21 | 5.336 | 12,538,780 | -70,180 | 0.32% | 66,908,385 |
| 2021-09-23 | 2021-09-20 | 5.180 | 12,608,960 | +18,266 | 0.32% | 65,315,539 |
| 2021-09-21 | 2021-09-17 | 5.565 | 12,590,694 | +135,554 | 0.32% | 70,066,650 |
| 2021-09-20 | 2021-09-16 | 5.461 | 12,455,140 | +101,905 | 0.31% | 68,016,741 |
| 2021-09-17 | 2021-09-15 | 5.742 | 12,353,235 | +31,726 | 0.31% | 70,929,628 |
| 2021-09-16 | 2021-09-14 | 5.960 | 12,321,509 | -174,970 | 0.31% | 73,438,944 |
| 2021-09-15 | 2021-09-13 | 6.033 | 12,496,479 | -42,301 | 0.31% | 75,391,704 |
| 2021-09-14 | 2021-09-10 | 6.116 | 12,538,780 | -16,343 | 0.31% | 76,690,313 |
| 2021-09-13 | 2021-09-09 | 6.033 | 12,555,123 | -4,807 | 0.32% | 75,745,505 |
| 2021-09-10 | 2021-09-08 | 6.158 | 12,559,930 | -3,845 | 0.32% | 77,342,255 |
| 2021-09-09 | 2021-09-07 | 6.293 | 12,563,775 | +31,725 | 0.32% | 79,064,846 |
| 2021-09-08 | 2021-09-06 | 6.387 | 12,532,050 | +14,420 | 0.31% | 80,038,399 |
| 2021-09-07 | 2021-09-03 | 6.553 | 12,517,630 | +34,610 | 0.31% | 82,029,594 |
| 2021-09-06 | 2021-09-02 | 6.553 | 12,483,020 | +124,017 | 0.31% | 81,802,790 |
| 2021-09-03 | 2021-09-01 | 6.439 | 12,359,003 | +8,652 | 0.31% | 79,575,979 |
| 2021-09-02 | 2021-08-31 | 6.564 | 12,350,351 | -87,485 | 0.31% | 81,061,860 |
| 2021-09-01 | 2021-08-30 | 6.220 | 12,437,836 | -822,935 | 0.31% | 77,366,671 |
| 2021-08-31 | 2021-08-27 | 6.418 | 13,260,771 | -962 | 0.33% | 85,106,326 |
| 2021-08-30 | 2021-08-26 | 6.355 | 13,261,733 | -1,005,596 | 0.33% | 84,284,826 |
| 2021-08-27 | 2021-08-25 | 6.564 | 14,267,329 | -278,798 | 0.36% | 93,643,996 |
| 2021-08-26 | 2021-08-24 | 6.553 | 14,546,127 | +17,304 | 0.37% | 95,322,588 |
| 2021-08-25 | 2021-08-23 | 6.574 | 14,528,823 | -850,815 | 0.36% | 95,511,445 |
| 2021-08-24 | 2021-08-20 | 6.730 | 15,379,638 | -95,176 | 0.39% | 103,504,277 |
| 2021-08-23 | 2021-08-19 | 6.709 | 15,474,814 | +98,060 | 0.39% | 103,822,876 |
| 2021-08-20 | 2021-08-18 | 6.564 | 15,376,754 | +10,575 | 0.39% | 100,925,737 |
| 2021-08-19 | 2021-08-17 | 6.345 | 15,366,179 | +42,301 | 0.39% | 97,499,778 |
| 2021-08-18 | 2021-08-16 | 6.345 | 15,323,878 | +40,377 | 0.38% | 97,231,374 |
| 2021-08-17 | 2021-08-13 | 6.366 | 15,283,501 | +25,957 | 0.38% | 97,293,130 |
| 2021-08-16 | 2021-08-12 | 6.335 | 15,257,544 | +19,228 | 0.38% | 96,651,773 |
| 2021-08-13 | 2021-08-11 | 6.491 | 15,238,316 | +170,163 | 0.38% | 98,907,555 |
| 2021-08-12 | 2021-08-10 | 6.210 | 15,068,153 | +19,227 | 0.38% | 93,571,212 |
| 2021-08-11 | 2021-08-09 | 6.033 | 15,048,926 | +28,842 | 0.38% | 90,790,708 |
| 2021-08-10 | 2021-08-06 | 5.794 | 15,020,084 | -1,537,237 | 0.38% | 87,023,282 |
| 2021-08-09 | 2021-08-05 | 5.877 | 16,557,321 | +1,923 | 0.42% | 97,307,523 |
| 2021-08-05 | 2021-08-03 | 5.721 | 16,555,398 | +2,884 | 0.42% | 94,713,136 |
| 2021-08-04 | 2021-08-02 | 5.742 | 16,552,514 | +56,721 | 0.42% | 95,040,988 |
| 2021-08-03 | 2021-07-30 | 5.471 | 16,495,793 | -1,891,021 | 0.41% | 90,254,080 |
| 2021-08-02 | 2021-07-29 | 5.700 | 18,386,814 | -1,916,017 | 0.46% | 104,808,123 |
| 2021-07-30 | 2021-07-28 | 5.565 | 20,302,831 | +75,948 | 0.51% | 112,984,348 |
| 2021-07-29 | 2021-07-27 | 5.544 | 20,226,883 | +84,601 | 0.51% | 112,140,910 |
| 2021-07-28 | 2021-07-26 | 5.856 | 20,142,282 | +91,331 | 0.51% | 117,957,340 |
| 2021-07-27 | 2021-07-23 | 6.262 | 20,050,951 | +40,377 | 0.50% | 125,556,549 |
| 2021-07-26 | 2021-07-22 | 6.460 | 20,010,574 | +37,494 | 0.50% | 129,258,481 |
| 2021-07-23 | 2021-07-21 | 6.158 | 19,973,080 | +50,953 | 0.50% | 122,991,373 |
| 2021-07-22 | 2021-07-20 | 6.158 | 19,922,127 | +57,682 | 0.50% | 122,677,612 |
| 2021-07-21 | 2021-07-19 | 6.345 | 19,864,445 | +19,227 | 0.50% | 126,041,677 |
| 2021-07-20 | 2021-07-16 | 6.636 | 19,845,218 | +3,846 | 0.50% | 131,699,600 |
| 2021-07-16 | 2021-07-14 | 6.543 | 19,841,372 | -2,884 | 0.50% | 129,816,605 |
| 2021-07-15 | 2021-07-13 | 6.813 | 19,844,256 | +28,841 | 0.50% | 135,202,283 |
| 2021-07-14 | 2021-07-12 | 6.917 | 19,815,415 | -9,614 | 0.50% | 137,066,941 |
| 2021-07-13 | 2021-07-09 | 6.917 | 19,825,029 | +10,575 | 0.50% | 137,133,443 |
| 2021-07-12 | 2021-07-08 | 6.813 | 19,814,454 | +10,576 | 0.50% | 134,999,236 |
| 2021-07-09 | 2021-07-07 | 6.543 | 19,803,878 | +36,532 | 0.50% | 129,571,292 |
| 2021-07-08 | 2021-07-06 | 6.751 | 19,767,346 | -962 | 0.50% | 133,444,588 |
| 2021-07-07 | 2021-07-05 | 6.730 | 19,768,308 | +124,018 | 0.50% | 133,039,830 |
| 2021-07-05 | 2021-06-30 | 6.938 | 19,644,290 | -8,653 | 0.49% | 136,291,909 |
| 2021-07-02 | 2021-06-29 | 7.042 | 19,652,943 | -22,111 | 0.49% | 138,396,200 |
| 2021-06-30 | 2021-06-28 | 7.000 | 19,675,054 | -4,807 | 0.49% | 137,733,283 |
| 2021-06-29 | 2021-06-25 | 7.042 | 19,679,861 | +18,266 | 0.49% | 138,585,757 |
| 2021-06-28 | 2021-06-24 | 7.208 | 19,661,595 | -962 | 0.49% | 141,729,379 |
| 2021-06-25 | 2021-06-23 | 7.073 | 19,662,557 | +35,571 | 0.49% | 139,077,479 |
| 2021-06-24 | 2021-06-22 | 7.094 | 19,626,986 | -5,768 | 0.49% | 139,234,189 |
| 2021-06-23 | 2021-06-21 | 7.198 | 19,632,754 | -1,923 | 0.49% | 141,317,264 |
| 2021-06-22 | 2021-06-18 | 7.198 | 19,634,677 | +20,189 | 0.49% | 141,331,106 |
| 2021-06-21 | 2021-06-17 | 7.385 | 19,614,488 | -7,691 | 0.49% | 144,858,248 |
| 2021-06-18 | 2021-06-16 | 7.312 | 19,622,179 | +59,605 | 0.49% | 143,486,308 |
| 2021-06-17 | 2021-06-15 | 8.181 | 19,562,574 | +145,168 | 0.49% | 160,044,477 |
| 2021-06-16 | 2021-06-11 | 8.323 | 19,417,406 | +922,871 | 0.49% | 161,603,030 |
| 2021-06-15 | 2021-06-10 | 8.355 | 18,494,535 | +143,392 | 0.49% | 154,525,974 |
| 2021-06-11 | 2021-06-09 | 8.736 | 18,351,143 | -78,130 | 0.48% | 160,315,501 |
| 2021-06-10 | 2021-06-08 | 8.453 | 18,429,273 | -47,798 | 0.48% | 155,785,157 |
| 2021-06-09 | 2021-06-07 | 8.225 | 18,477,071 | +80,888 | 0.49% | 151,967,870 |
| 2021-06-08 | 2021-06-04 | 8.225 | 18,396,183 | +73,535 | 0.48% | 151,302,593 |
| 2021-06-07 | 2021-06-03 | 8.203 | 18,322,648 | +108,464 | 0.48% | 150,299,120 |
| 2021-06-04 | 2021-06-02 | 8.420 | 18,214,184 | -66,181 | 0.48% | 153,372,513 |
| 2021-06-03 | 2021-06-01 | 8.159 | 18,280,365 | -2,005,933 | 0.48% | 149,156,773 |
| 2021-06-02 | 2021-05-31 | 8.246 | 20,286,298 | -321,715 | 0.53% | 167,289,568 |
| 2021-06-01 | 2021-05-28 | 8.214 | 20,608,013 | -1,121,406 | 0.54% | 169,269,973 |
| 2021-05-31 | 2021-05-27 | 8.823 | 21,729,419 | -8,507,981 | 0.57% | 191,719,294 |
| 2021-05-28 | 2021-05-26 | 9.073 | 30,237,400 | -271,160 | 0.79% | 274,351,506 |
| 2021-05-27 | 2021-05-25 | 8.725 | 30,508,560 | -1,206,523 | 0.80% | 266,190,732 |
| 2021-05-26 | 2021-05-24 | 8.856 | 31,715,083 | -8,272 | 0.83% | 280,858,201 |
| 2021-05-25 | 2021-05-21 | 8.747 | 31,723,355 | -46,879 | 0.83% | 277,480,209 |
| 2021-05-24 | 2021-05-20 | 8.595 | 31,770,234 | +11,950 | 0.83% | 273,051,369 |
| 2021-05-21 | 2021-05-18 | 8.682 | 31,758,284 | +4,640,870 | 0.83% | 275,712,701 |
| 2021-05-20 | 2021-05-17 | 8.518 | 27,117,414 | -20,222 | 0.71% | 230,997,291 |
| 2021-05-18 | 2021-05-14 | 8.529 | 27,137,636 | -105,707 | 0.71% | 231,464,786 |
| 2021-05-17 | 2021-05-13 | 8.921 | 27,243,343 | -9,192 | 0.72% | 243,036,277 |
| 2021-05-14 | 2021-05-12 | 8.877 | 27,252,535 | -919 | 0.72% | 241,932,335 |
| 2021-05-13 | 2021-05-11 | 8.986 | 27,253,454 | +29,414 | 0.72% | 244,905,451 |
| 2021-05-12 | 2021-05-10 | 9.062 | 27,224,040 | +5,508,679 | 0.71% | 246,714,360 |
| 2021-05-11 | 2021-05-07 | 8.921 | 21,715,361 | +1,838 | 0.57% | 193,721,471 |
| 2021-05-10 | 2021-05-06 | 9.139 | 21,713,523 | +13,788 | 0.57% | 198,429,589 |
| 2021-05-07 | 2021-05-05 | 9.051 | 21,699,735 | -16,545 | 0.57% | 196,414,981 |
| 2021-05-06 | 2021-05-04 | 9.106 | 21,716,280 | +1,838 | 0.57% | 197,746,016 |
| 2021-05-05 | 2021-05-03 | 9.073 | 21,714,442 | +16,545 | 0.57% | 197,020,573 |
| 2021-05-04 | 2021-04-30 | 8.899 | 21,697,897 | -12,868 | 0.57% | 193,093,565 |
| 2021-05-03 | 2021-04-29 | 8.932 | 21,710,765 | -24,818 | 0.57% | 193,916,666 |
| 2021-04-30 | 2021-04-28 | 9.247 | 21,735,583 | +1,838 | 0.57% | 200,995,841 |
| 2021-04-29 | 2021-04-27 | 8.899 | 21,733,745 | +4,596 | 0.57% | 193,412,582 |
| 2021-04-28 | 2021-04-26 | 8.780 | 21,729,149 | +66,181 | 0.57% | 190,771,329 |
| 2021-04-27 | 2021-04-23 | 9.171 | 21,662,968 | -95,595 | 0.57% | 198,674,618 |
| 2021-04-26 | 2021-04-22 | 9.139 | 21,758,563 | +4,596 | 0.57% | 198,841,188 |
| 2021-04-23 | 2021-04-21 | 9.041 | 21,753,967 | +5,515 | 0.57% | 196,669,196 |
| 2021-04-22 | 2021-04-20 | 8.975 | 21,748,452 | -34,010 | 0.57% | 195,199,703 |
| 2021-04-21 | 2021-04-19 | 9.215 | 21,782,462 | -161,776 | 0.57% | 200,718,419 |
| 2021-04-20 | 2021-04-16 | 9.149 | 21,944,238 | -54,232 | 0.58% | 200,776,719 |
| 2021-04-19 | 2021-04-15 | 8.769 | 21,998,470 | +919 | 0.58% | 192,896,510 |
| 2021-04-16 | 2021-04-14 | 8.725 | 21,997,551 | -46,879 | 0.58% | 191,931,189 |
| 2021-04-15 | 2021-04-13 | 8.388 | 22,044,430 | +34,010 | 0.58% | 184,905,617 |
| 2021-04-14 | 2021-04-12 | 8.508 | 22,010,420 | -36,767 | 0.58% | 187,254,359 |
| 2021-04-13 | 2021-04-09 | 8.333 | 22,047,187 | -11,950 | 0.58% | 183,729,464 |
| 2021-04-12 | 2021-04-08 | 8.377 | 22,059,137 | +9,192 | 0.58% | 184,788,992 |
| 2021-04-09 | 2021-04-07 | 8.703 | 22,049,945 | -238,988 | 0.58% | 191,908,562 |
| 2021-04-08 | 2021-04-01 | 8.279 | 22,288,933 | -36,767 | 0.59% | 184,531,617 |
| 2021-04-07 | 2021-03-31 | 8.420 | 22,325,700 | +4,021,436 | 0.59% | 187,993,528 |
| 2021-04-01 | 2021-03-30 | 8.442 | 18,304,264 | -142,474 | 0.48% | 154,529,303 |
| 2021-03-31 | 2021-03-29 | 7.953 | 18,446,738 | -54,232 | 0.48% | 146,701,248 |
| 2021-03-30 | 2021-03-26 | 7.637 | 18,500,970 | -19,303 | 0.49% | 141,295,543 |
| 2021-03-29 | 2021-03-25 | 7.561 | 18,520,273 | -23,898 | 0.49% | 140,032,564 |
| 2021-03-26 | 2021-03-24 | 7.637 | 18,544,171 | -60,667 | 0.49% | 141,625,478 |
| 2021-03-25 | 2021-03-23 | 7.594 | 18,604,838 | +110,303 | 0.49% | 141,279,181 |
| 2021-03-24 | 2021-03-22 | 8.018 | 18,494,535 | -68,939 | 0.49% | 148,288,597 |
| 2021-03-23 | 2021-03-19 | 7.811 | 18,563,474 | +86,403 | 0.49% | 145,004,190 |
| 2021-03-22 | 2021-03-18 | 7.877 | 18,477,071 | +27,576 | 0.49% | 145,535,367 |
| 2021-03-19 | 2021-03-17 | 7.866 | 18,449,495 | +33,090 | 0.48% | 145,117,448 |
| 2021-03-18 | 2021-03-16 | 8.018 | 18,416,405 | -136,958 | 0.48% | 147,662,153 |
| 2021-03-17 | 2021-03-15 | 7.746 | 18,553,363 | -16,546 | 0.49% | 143,714,136 |
| 2021-03-16 | 2021-03-12 | 7.583 | 18,569,909 | -261,968 | 0.49% | 140,811,916 |
| 2021-03-15 | 2021-03-11 | 7.104 | 18,831,877 | +30,334 | 0.49% | 133,783,836 |
| 2021-03-12 | 2021-03-10 | 6.908 | 18,801,543 | +252,776 | 0.49% | 129,886,517 |
| 2021-03-11 | 2021-03-09 | 7.289 | 18,548,767 | -154,424 | 0.49% | 135,203,116 |
| 2021-03-10 | 2021-03-08 | 7.790 | 18,703,191 | -24,818 | 0.49% | 145,688,605 |
| 2021-03-09 | 2021-03-05 | 7.659 | 18,728,009 | +35,849 | 0.49% | 143,436,976 |
| 2021-03-08 | 2021-03-04 | 7.648 | 18,692,160 | -545,996 | 0.49% | 142,959,055 |
| 2021-03-05 | 2021-03-03 | 6.908 | 19,238,156 | +304,250 | 0.51% | 132,902,766 |
| 2021-03-04 | 2021-03-02 | 6.854 | 18,933,906 | -135,120 | 0.50% | 129,770,990 |
| 2021-03-03 | 2021-03-01 | 6.691 | 19,069,026 | -624,127 | 0.50% | 127,585,253 |
| 2021-03-02 | 2021-02-26 | 6.408 | 19,693,153 | -95,596 | 0.52% | 126,190,715 |
| 2021-03-01 | 2021-02-25 | 6.506 | 19,788,749 | -779,469 | 0.52% | 128,740,851 |
| 2021-02-26 | 2021-02-24 | 5.668 | 20,568,218 | +9,192 | 0.54% | 116,581,931 |
| 2021-02-25 | 2021-02-23 | 5.853 | 20,559,026 | +22,980 | 0.54% | 120,332,147 |
| 2021-02-24 | 2021-02-22 | 5.875 | 20,536,046 | -11,950 | 0.54% | 120,644,476 |
| 2021-02-23 | 2021-02-19 | 5.755 | 20,547,996 | -91,918 | 0.54% | 118,255,677 |
| 2021-02-22 | 2021-02-18 | 5.722 | 20,639,914 | -260,130 | 0.54% | 118,111,036 |
| 2021-02-19 | 2021-02-17 | 5.897 | 20,900,044 | +13,788 | 0.55% | 123,237,631 |
| 2021-02-18 | 2021-02-16 | 5.907 | 20,886,256 | -17,465 | 0.55% | 123,383,555 |
| 2021-02-17 | 2021-02-11 | 5.755 | 20,903,721 | -525,774 | 0.55% | 120,302,908 |
| 2021-02-16 | 2021-02-09 | 5.538 | 21,429,495 | -421,906 | 0.56% | 118,666,073 |
| 2021-02-10 | 2021-02-08 | 5.722 | 21,851,401 | -90,080 | 0.57% | 125,043,720 |
| 2021-02-09 | 2021-02-05 | 5.450 | 21,941,481 | -165,453 | 0.58% | 119,591,556 |
| 2021-02-08 | 2021-02-04 | 5.418 | 22,106,934 | +111,221 | 0.58% | 119,771,837 |
| 2021-02-05 | 2021-02-03 | 5.538 | 21,995,713 | +102,030 | 0.58% | 121,801,512 |
| 2021-02-04 | 2021-02-02 | 5.581 | 21,893,683 | +113,060 | 0.57% | 122,189,263 |
| 2021-02-03 | 2021-02-01 | 5.614 | 21,780,623 | +347,452 | 0.57% | 122,269,139 |
| 2021-02-02 | 2021-01-29 | 5.516 | 21,433,171 | +177,402 | 0.56% | 118,220,078 |
| 2021-02-01 | 2021-01-28 | 5.548 | 21,255,769 | +68,020 | 0.56% | 117,935,309 |
| 2021-01-29 | 2021-01-27 | 5.777 | 21,187,749 | +90,080 | 0.56% | 122,398,528 |
| 2021-01-28 | 2021-01-26 | 5.788 | 21,097,669 | +27,576 | 0.55% | 122,107,674 |
| 2021-01-27 | 2021-01-25 | 5.809 | 21,070,093 | +319,876 | 0.55% | 122,406,523 |
| 2021-01-26 | 2021-01-22 | 5.897 | 20,750,217 | +173,726 | 0.54% | 122,354,172 |
| 2021-01-25 | 2021-01-21 | 6.190 | 20,576,491 | +920 | 0.54% | 127,373,896 |
| 2021-01-22 | 2021-01-20 | 6.277 | 20,575,571 | -625,966 | 0.54% | 129,158,967 |
| 2021-01-21 | 2021-01-19 | 6.343 | 21,201,537 | -1,361,313 | 0.56% | 134,472,275 |
| 2021-01-20 | 2021-01-18 | 6.016 | 22,562,850 | -220,605 | 0.59% | 135,742,530 |
| 2021-01-19 | 2021-01-15 | 5.625 | 22,783,455 | -1,838 | 0.60% | 128,146,568 |
| 2021-01-18 | 2021-01-14 | 5.614 | 22,785,293 | +21,141 | 0.60% | 127,909,020 |
| 2021-01-15 | 2021-01-13 | 5.701 | 22,764,152 | +9,192 | 0.60% | 129,771,587 |
| 2021-01-14 | 2021-01-12 | 5.766 | 22,754,960 | -90,080 | 0.60% | 131,204,521 |
| 2021-01-13 | 2021-01-11 | 5.679 | 22,845,040 | +14,707 | 0.60% | 129,735,634 |
| 2021-01-12 | 2021-01-08 | 5.603 | 22,830,333 | -21,142 | 0.60% | 127,913,484 |
| 2021-01-11 | 2021-01-07 | 5.548 | 22,851,475 | +68,020 | 0.60% | 126,788,910 |
| 2021-01-08 | 2021-01-06 | 5.646 | 22,783,455 | +31,252 | 0.60% | 128,642,299 |
| 2021-01-07 | 2021-01-05 | 5.614 | 22,752,203 | +63,424 | 0.60% | 127,723,264 |
| 2021-01-06 | 2021-01-04 | 5.668 | 22,688,779 | +73,535 | 0.60% | 128,601,401 |
| 2021-01-05 | 2020-12-31 | 5.820 | 22,615,244 | +1,839 | 0.59% | 131,629,100 |
| 2021-01-04 | 2020-12-29 | 5.777 | 22,613,405 | -342,857 | 0.59% | 130,634,334 |
| 2020-12-30 | 2020-12-28 | 5.646 | 22,956,262 | -285,866 | 0.60% | 129,618,020 |
| 2020-12-29 | 2020-12-24 | 5.722 | 23,242,128 | +8,272 | 0.61% | 133,002,096 |
| 2020-12-28 | 2020-12-22 | 5.809 | 23,233,856 | +3,677 | 0.61% | 134,976,886 |
| 2020-12-23 | 2020-12-21 | 5.809 | 23,230,179 | -2,455,144 | 0.61% | 134,955,524 |
| 2020-12-22 | 2020-12-18 | 5.886 | 25,685,323 | -183,837 | 0.67% | 151,174,712 |
| 2020-12-21 | 2020-12-17 | 5.799 | 25,869,160 | -311,604 | 0.68% | 150,005,226 |
| 2020-12-18 | 2020-12-16 | 5.733 | 26,180,764 | -3,677 | 0.69% | 150,103,142 |
| 2020-12-17 | 2020-12-15 | 5.755 | 26,184,441 | +8,273 | 0.69% | 150,693,955 |
| 2020-12-16 | 2020-12-14 | 5.875 | 26,176,168 | -45,960 | 0.69% | 153,778,876 |
| 2020-12-15 | 2020-12-11 | 5.820 | 26,222,128 | -145,231 | 0.69% | 152,622,502 |
| 2020-12-14 | 2020-12-10 | 5.886 | 26,367,359 | -44,121 | 0.69% | 155,188,934 |
| 2020-12-11 | 2020-12-09 | 5.897 | 26,411,480 | +27,576 | 0.69% | 155,735,950 |
| 2020-12-10 | 2020-12-08 | 5.940 | 26,383,904 | -8,273 | 0.69% | 156,721,491 |
| 2020-12-09 | 2020-12-07 | 5.951 | 26,392,177 | -79,969 | 0.69% | 157,057,758 |
| 2020-12-08 | 2020-12-04 | 6.005 | 26,472,146 | -586,440 | 0.70% | 158,973,626 |
| 2020-12-07 | 2020-12-03 | 6.081 | 27,058,586 | -14,707 | 0.71% | 164,556,014 |
| 2020-12-04 | 2020-12-02 | 6.005 | 27,073,293 | +68,939 | 0.71% | 162,583,704 |
| 2020-12-02 | 2020-11-30 | 6.092 | 27,004,354 | -21,142 | 0.71% | 164,519,989 |
| 2020-12-01 | 2020-11-27 | 6.158 | 27,025,496 | -28,494 | 0.71% | 166,412,888 |
| 2020-11-30 | 2020-11-26 | 6.038 | 27,053,990 | +44,120 | 0.71% | 163,350,761 |
| 2020-11-27 | 2020-11-25 | 6.016 | 27,009,870 | -12,868 | 0.71% | 162,496,675 |
| 2020-11-26 | 2020-11-24 | 6.335 | 27,022,738 | +79,050 | 0.71% | 171,175,544 |
| 2020-11-25 | 2020-11-23 | 6.312 | 26,943,688 | +572,634 | 0.71% | 170,075,942 |
| 2020-11-24 | 2020-11-20 | 6.423 | 26,371,054 | +37,793 | 0.71% | 169,391,977 |
| 2020-11-23 | 2020-11-19 | 6.501 | 26,333,261 | -36,893 | 0.71% | 171,197,737 |
| 2020-11-20 | 2020-11-18 | 6.423 | 26,370,154 | -62,988 | 0.71% | 169,386,196 |
| 2020-11-19 | 2020-11-17 | 6.346 | 26,433,142 | -3,600 | 0.71% | 167,734,503 |
| 2020-11-18 | 2020-11-16 | 6.323 | 26,436,742 | +71,987 | 0.71% | 167,169,756 |
| 2020-11-17 | 2020-11-13 | 6.323 | 26,364,755 | +26,995 | 0.71% | 166,714,554 |
| 2020-11-16 | 2020-11-12 | 6.335 | 26,337,760 | +73,787 | 0.71% | 166,836,550 |
| 2020-11-13 | 2020-11-11 | 6.546 | 26,263,973 | +37,793 | 0.70% | 171,914,785 |
| 2020-11-12 | 2020-11-10 | 6.368 | 26,226,180 | -51,291 | 0.70% | 167,004,114 |
| 2020-11-11 | 2020-11-09 | 6.179 | 26,277,471 | +5,399 | 0.70% | 162,366,290 |
| 2020-11-10 | 2020-11-06 | 6.246 | 26,272,072 | -17,997 | 0.70% | 164,084,724 |
| 2020-11-09 | 2020-11-05 | 6.312 | 26,290,069 | -37,793 | 0.71% | 165,950,120 |
| 2020-11-06 | 2020-11-04 | 6.034 | 26,327,862 | -899 | 0.71% | 158,874,037 |
| 2020-11-04 | 2020-11-02 | 5.823 | 26,328,761 | +138,574 | 0.71% | 153,320,144 |
| 2020-11-03 | 2020-10-30 | 5.790 | 26,190,187 | +25,195 | 0.70% | 151,640,020 |
| 2020-11-02 | 2020-10-29 | 6.046 | 26,164,992 | -16,197 | 0.70% | 158,181,983 |
| 2020-10-30 | 2020-10-28 | 5.679 | 26,181,189 | +172,769 | 0.70% | 148,678,365 |
| 2020-10-29 | 2020-10-27 | 5.790 | 26,008,420 | +87,283 | 0.70% | 150,587,597 |
| 2020-10-28 | 2020-10-23 | 6.090 | 25,921,137 | -35,093 | 0.70% | 157,860,006 |
| 2020-10-27 | 2020-10-22 | 6.046 | 25,956,230 | +29,694 | 0.70% | 156,919,900 |
| 2020-10-23 | 2020-10-21 | 6.157 | 25,926,536 | +900 | 0.70% | 159,621,640 |
| 2020-10-22 | 2020-10-20 | 6.179 | 25,925,636 | +37,793 | 0.70% | 160,192,331 |
| 2020-10-21 | 2020-10-19 | 6.301 | 25,887,843 | +46,792 | 0.69% | 163,123,464 |
| 2020-10-20 | 2020-10-16 | 6.346 | 25,841,051 | +33,294 | 0.69% | 163,977,323 |
| 2020-10-19 | 2020-10-15 | 6.401 | 25,807,757 | +77,385 | 0.69% | 165,200,080 |
| 2020-10-16 | 2020-10-14 | 6.457 | 25,730,372 | +147,573 | 0.69% | 166,134,453 |
| 2020-10-15 | 2020-10-12 | 6.723 | 25,582,799 | +231,257 | 0.69% | 172,004,949 |
| 2020-10-14 | 2020-10-09 | 6.801 | 25,351,542 | -60,288 | 0.68% | 172,422,252 |
| 2020-10-12 | 2020-10-08 | 6.679 | 25,411,830 | +25,195 | 0.68% | 169,725,823 |
| 2020-10-09 | 2020-10-07 | 6.635 | 25,386,635 | +24,295 | 0.68% | 168,429,042 |
| 2020-10-08 | 2020-10-06 | 6.635 | 25,362,340 | +22,496 | 0.68% | 168,267,856 |
| 2020-10-07 | 2020-10-05 | 6.512 | 25,339,844 | +23,396 | 0.68% | 165,020,942 |
| 2020-10-06 | 2020-09-30 | 6.457 | 25,316,448 | +49,491 | 0.68% | 163,461,852 |
| 2020-10-05 | 2020-09-29 | 6.557 | 25,266,957 | -11,698 | 0.68% | 165,669,462 |
| 2020-09-30 | 2020-09-28 | 6.723 | 25,278,655 | +2,877,670 | 0.68% | 169,960,049 |
| 2020-09-29 | 2020-09-25 | 6.601 | 22,400,985 | +166,469 | 0.60% | 147,873,744 |
| 2020-09-28 | 2020-09-24 | 6.923 | 22,234,516 | +19,796 | 0.60% | 153,940,622 |
| 2020-09-25 | 2020-09-23 | 6.979 | 22,214,720 | +52,191 | 0.60% | 155,037,943 |
| 2020-09-24 | 2020-09-22 | 7.024 | 22,162,529 | +58,489 | 0.59% | 155,658,881 |
| 2020-09-23 | 2020-09-21 | 7.079 | 22,104,040 | -19,796 | 0.59% | 156,476,311 |
| 2020-09-22 | 2020-09-18 | 7.435 | 22,123,836 | -151,172 | 0.59% | 164,484,151 |
| 2020-09-21 | 2020-09-17 | 6.901 | 22,275,008 | -35,094 | 0.60% | 153,725,877 |
| 2020-09-18 | 2020-09-16 | 7.068 | 22,310,102 | -31,494 | 0.60% | 157,687,105 |
| 2020-09-17 | 2020-09-15 | 7.157 | 22,341,596 | -443,618 | 0.60% | 159,895,990 |
| 2020-09-16 | 2020-09-14 | 6.457 | 22,785,214 | +39,592 | 0.61% | 147,118,319 |
| 2020-09-15 | 2020-09-11 | 6.457 | 22,745,622 | -145,773 | 0.61% | 146,862,684 |
| 2020-09-14 | 2020-09-10 | 6.512 | 22,891,395 | +83,685 | 0.61% | 149,075,881 |
| 2020-09-11 | 2020-09-09 | 6.635 | 22,807,710 | -415,724 | 0.61% | 151,319,021 |
| 2020-09-10 | 2020-09-08 | 6.279 | 23,223,434 | +1,800 | 0.62% | 145,818,423 |
| 2020-09-09 | 2020-09-07 | 6.034 | 23,221,634 | +37,793 | 0.62% | 140,129,675 |
| 2020-09-08 | 2020-09-04 | 6.079 | 23,183,841 | +41,392 | 0.62% | 140,932,198 |
| 2020-09-07 | 2020-09-03 | 6.201 | 23,142,449 | +279,849 | 0.62% | 143,509,623 |
| 2020-09-03 | 2020-09-01 | 6.168 | 22,862,600 | -9,898 | 0.61% | 141,012,013 |
| 2020-09-02 | 2020-08-31 | 6.234 | 22,872,498 | -87,284 | 0.61% | 142,598,176 |
| 2020-09-01 | 2020-08-28 | 6.490 | 22,959,782 | -60,289 | 0.62% | 149,010,927 |
| 2020-08-31 | 2020-08-27 | 6.357 | 23,020,071 | +354,535 | 0.62% | 146,332,299 |
| 2020-08-28 | 2020-08-26 | 6.468 | 22,665,536 | -8,099 | 0.61% | 146,597,474 |
| 2020-08-27 | 2020-08-25 | 6.590 | 22,673,635 | -212,361 | 0.61% | 149,421,590 |
| 2020-08-26 | 2020-08-24 | 6.535 | 22,885,996 | +102,581 | 0.61% | 149,549,393 |
| 2020-08-25 | 2020-08-21 | 6.735 | 22,783,415 | -134,075 | 0.61% | 153,436,596 |
| 2020-08-24 | 2020-08-20 | 6.712 | 22,917,490 | -127,777 | 0.61% | 153,830,162 |
| 2020-08-21 | 2020-08-19 | 6.646 | 23,045,267 | -289,746 | 0.62% | 153,151,212 |
| 2020-08-20 | 2020-08-18 | 5.857 | 23,335,013 | -179,067 | 0.63% | 136,664,643 |
| 2020-08-19 | 2020-08-17 | 5.668 | 23,514,080 | -105,281 | 0.63% | 133,271,006 |
| 2020-08-18 | 2020-08-14 | 5.457 | 23,619,361 | -17,996 | 0.63% | 128,880,480 |
| 2020-08-17 | 2020-08-13 | 5.390 | 23,637,357 | +8,998 | 0.63% | 127,402,562 |
| 2020-08-14 | 2020-08-12 | 5.457 | 23,628,359 | +10,798 | 0.63% | 128,929,578 |
| 2020-08-13 | 2020-08-11 | 5.312 | 23,617,561 | -19,796 | 0.63% | 125,458,604 |
| 2020-08-12 | 2020-08-10 | 5.201 | 23,637,357 | -20,697 | 0.63% | 122,936,906 |
| 2020-08-11 | 2020-08-07 | 5.179 | 23,658,054 | -109,779 | 0.63% | 122,518,718 |
| 2020-08-10 | 2020-08-06 | 5.157 | 23,767,833 | +24,295 | 0.64% | 122,558,963 |
| 2020-08-07 | 2020-08-05 | 5.201 | 23,743,538 | -79,185 | 0.64% | 123,489,148 |
| 2020-08-06 | 2020-08-04 | 5.268 | 23,822,723 | -100,782 | 0.64% | 125,489,461 |
| 2020-08-05 | 2020-08-03 | 5.201 | 23,923,505 | +8,999 | 0.64% | 124,425,149 |
| 2020-08-04 | 2020-07-31 | 5.257 | 23,914,506 | -26,995 | 0.64% | 125,707,174 |
| 2020-07-31 | 2020-07-29 | 5.179 | 23,941,501 | +48,591 | 0.64% | 123,986,614 |
| 2020-07-30 | 2020-07-28 | 5.190 | 23,892,910 | -8,999 | 0.64% | 124,000,500 |
| 2020-07-29 | 2020-07-27 | 5.123 | 23,901,909 | +15,298 | 0.64% | 122,453,449 |
| 2020-07-28 | 2020-07-24 | 5.212 | 23,886,611 | -15,298 | 0.64% | 124,498,721 |
| 2020-07-27 | 2020-07-23 | 5.345 | 23,901,909 | -62,988 | 0.64% | 127,765,964 |
| 2020-07-24 | 2020-07-22 | 5.234 | 23,964,897 | +111,579 | 0.64% | 125,439,404 |
| 2020-07-23 | 2020-07-21 | 5.401 | 23,853,318 | -116,078 | 0.64% | 128,831,652 |
| 2020-07-22 | 2020-07-20 | 5.468 | 23,969,396 | +7,198 | 0.64% | 131,056,843 |
| 2020-07-21 | 2020-07-17 | 5.279 | 23,962,198 | -44,091 | 0.64% | 126,490,460 |
| 2020-07-20 | 2020-07-16 | 5.234 | 24,006,289 | +321,240 | 0.64% | 125,656,063 |
| 2020-07-17 | 2020-07-15 | 5.345 | 23,685,049 | -81,885 | 0.64% | 126,606,754 |
| 2020-07-16 | 2020-07-14 | 5.323 | 23,766,934 | +68,388 | 0.64% | 126,516,213 |
| 2020-07-15 | 2020-07-13 | 5.501 | 23,698,546 | -39,593 | 0.64% | 130,366,021 |
| 2020-07-14 | 2020-07-10 | 5.512 | 23,738,139 | -26,995 | 0.64% | 130,847,628 |
| 2020-07-13 | 2020-07-09 | 5.590 | 23,765,134 | +242,056 | 0.64% | 132,845,168 |
| 2020-07-10 | 2020-07-08 | 5.723 | 23,523,078 | +75,586 | 0.63% | 134,629,083 |
| 2020-07-09 | 2020-07-07 | 5.734 | 23,447,492 | -69,288 | 0.63% | 134,457,059 |
| 2020-07-08 | 2020-07-06 | 5.934 | 23,516,780 | -243,855 | 0.63% | 139,558,606 |
| 2020-07-07 | 2020-07-03 | 6.012 | 23,760,635 | -924,129 | 0.64% | 142,854,136 |
| 2020-07-06 | 2020-07-02 | 5.357 | 24,684,764 | -545,300 | 0.66% | 132,224,985 |
| 2020-07-03 | 2020-06-30 | 4.823 | 25,230,064 | +129,576 | 0.68% | 121,687,394 |
| 2020-07-02 | 2020-06-29 | 4.934 | 25,100,488 | +17,097 | 0.67% | 123,851,892 |
| 2020-06-30 | 2020-06-26 | 5.056 | 25,083,391 | -5,399 | 0.67% | 126,833,844 |
| 2020-06-29 | 2020-06-24 | 5.101 | 25,088,790 | -4,499 | 0.67% | 127,976,407 |
| 2020-06-26 | 2020-06-23 | 5.168 | 25,093,289 | -26,095 | 0.67% | 129,672,550 |
| 2020-06-24 | 2020-06-22 | 5.123 | 25,119,384 | -23,396 | 0.67% | 128,690,776 |
| 2020-06-22 | 2020-06-18 | 5.145 | 25,142,780 | -56,690 | 0.67% | 129,369,469 |
| 2020-06-19 | 2020-06-17 | 4.990 | 25,199,470 | +15,298 | 0.68% | 125,740,522 |
| 2020-06-18 | 2020-06-16 | 4.912 | 25,184,172 | -40,493 | 0.68% | 123,705,058 |
| 2020-06-17 | 2020-06-15 | 5.570 | 25,224,665 | +166,469 | 0.68% | 140,498,985 |
| 2020-06-16 | 2020-06-12 | 5.653 | 25,058,196 | +1,757,305 | 0.67% | 141,659,380 |
| 2020-06-15 | 2020-06-11 | 5.641 | 23,300,891 | -20,166 | 0.67% | 131,447,641 |
| 2020-06-12 | 2020-06-10 | 5.796 | 23,321,057 | +45,373 | 0.67% | 135,169,628 |
| 2020-06-11 | 2020-06-09 | 5.832 | 23,275,684 | -77,301 | 0.67% | 135,737,691 |
| 2020-06-10 | 2020-06-08 | 5.796 | 23,352,985 | -63,018 | 0.67% | 135,354,683 |
| 2020-06-09 | 2020-06-05 | 5.701 | 23,416,003 | -34,449 | 0.67% | 133,490,452 |
| 2020-06-08 | 2020-06-04 | 5.629 | 23,450,452 | -81,502 | 0.67% | 132,012,266 |
| 2020-06-05 | 2020-06-03 | 5.594 | 23,531,954 | -15,965 | 0.68% | 131,630,877 |
| 2020-06-04 | 2020-06-02 | 5.522 | 23,547,919 | -141,158 | 0.68% | 130,038,646 |
| 2020-06-03 | 2020-06-01 | 5.487 | 23,689,077 | -44,533 | 0.68% | 129,972,356 |
| 2020-06-02 | 2020-05-29 | 5.118 | 23,733,610 | +110,911 | 0.68% | 121,460,253 |
| 2020-06-01 | 2020-05-28 | 5.094 | 23,622,699 | +63,857 | 0.68% | 120,330,359 |
| 2020-05-29 | 2020-05-27 | 5.213 | 23,558,842 | +34,450 | 0.68% | 122,808,938 |
| 2020-05-28 | 2020-05-26 | 5.320 | 23,524,392 | -62,177 | 0.68% | 125,149,136 |
| 2020-05-27 | 2020-05-25 | 5.189 | 23,586,569 | +97,466 | 0.68% | 122,392,044 |
| 2020-05-26 | 2020-05-22 | 5.141 | 23,489,103 | +126,035 | 0.67% | 120,768,064 |
| 2020-05-25 | 2020-05-21 | 5.356 | 23,363,068 | -143,679 | 0.67% | 125,125,064 |
| 2020-05-22 | 2020-05-20 | 5.332 | 23,506,747 | +43,691 | 0.68% | 125,335,031 |
| 2020-05-21 | 2020-05-19 | 5.475 | 23,463,056 | +10,923 | 0.67% | 128,453,025 |
| 2020-05-20 | 2020-05-18 | 5.415 | 23,452,133 | +2,521 | 0.67% | 126,997,646 |
| 2020-05-19 | 2020-05-15 | 5.356 | 23,449,612 | +26,047 | 0.67% | 125,588,566 |
| 2020-05-18 | 2020-05-14 | 5.296 | 23,423,565 | +293,240 | 0.67% | 124,055,188 |
| 2020-05-15 | 2020-05-13 | 5.475 | 23,130,325 | +54,615 | 0.66% | 126,631,425 |
| 2020-05-14 | 2020-05-12 | 5.582 | 23,075,710 | +44,533 | 0.66% | 128,804,146 |
| 2020-05-13 | 2020-05-11 | 5.701 | 23,031,177 | +102,508 | 0.66% | 131,296,628 |
| 2020-05-12 | 2020-05-08 | 5.808 | 22,928,669 | -173,088 | 0.66% | 133,168,219 |
| 2020-05-11 | 2020-05-07 | 5.463 | 23,101,757 | -20,165 | 0.66% | 126,200,078 |
| 2020-05-08 | 2020-05-06 | 5.356 | 23,121,922 | +35,289 | 0.66% | 123,833,564 |
| 2020-05-07 | 2020-05-05 | 5.320 | 23,086,633 | +39,491 | 0.66% | 122,820,270 |
| 2020-05-06 | 2020-05-04 | 5.272 | 23,047,142 | +135,277 | 0.66% | 121,512,996 |
| 2020-05-05 | 2020-04-29 | 5.641 | 22,911,865 | -26,047 | 0.66% | 129,253,023 |
| 2020-05-04 | 2020-04-28 | 5.498 | 22,937,912 | +8,402 | 0.66% | 126,124,014 |
| 2020-04-29 | 2020-04-27 | 5.510 | 22,929,510 | +136,118 | 0.66% | 126,350,711 |
| 2020-04-28 | 2020-04-24 | 5.391 | 22,793,392 | +74,780 | 0.65% | 122,887,890 |
| 2020-04-27 | 2020-04-23 | 5.546 | 22,718,612 | +6,722 | 0.65% | 125,999,737 |
| 2020-04-24 | 2020-04-22 | 5.546 | 22,711,890 | +31,929 | 0.65% | 125,962,456 |
| 2020-04-23 | 2020-04-21 | 5.594 | 22,679,961 | +107,549 | 0.65% | 126,865,077 |
| 2020-04-22 | 2020-04-20 | 5.748 | 22,572,412 | -16,805 | 0.65% | 129,755,873 |
| 2020-04-21 | 2020-04-17 | 5.796 | 22,589,217 | +2,521 | 0.65% | 130,927,858 |
| 2020-04-20 | 2020-04-16 | 5.760 | 22,586,696 | +17,645 | 0.65% | 130,106,800 |
| 2020-04-17 | 2020-04-15 | 5.784 | 22,569,051 | +126,034 | 0.65% | 130,542,370 |
| 2020-04-16 | 2020-04-14 | 6.105 | 22,443,017 | -218,459 | 0.64% | 137,025,227 |
| 2020-04-15 | 2020-04-09 | 5.772 | 22,661,476 | -90,745 | 0.65% | 130,807,263 |
| 2020-04-14 | 2020-04-08 | 5.737 | 22,752,221 | +66,378 | 0.65% | 130,518,707 |
| 2020-04-09 | 2020-04-07 | 5.725 | 22,685,843 | -118,472 | 0.65% | 129,867,932 |
| 2020-04-08 | 2020-04-06 | 5.451 | 22,804,315 | +25,207 | 0.66% | 124,303,809 |
| 2020-04-07 | 2020-04-03 | 5.391 | 22,779,108 | +31,928 | 0.65% | 122,810,879 |
| 2020-04-06 | 2020-04-02 | 5.439 | 22,747,180 | -43,692 | 0.65% | 123,721,646 |
| 2020-04-03 | 2020-04-01 | 5.308 | 22,790,872 | +17,645 | 0.65% | 120,975,584 |
| 2020-04-02 | 2020-03-31 | 5.427 | 22,773,227 | +64,698 | 0.65% | 123,592,280 |
| 2020-04-01 | 2020-03-30 | 5.391 | 22,708,529 | +5,041 | 0.65% | 122,430,361 |
| 2020-03-31 | 2020-03-27 | 5.415 | 22,703,488 | -52,934 | 0.65% | 122,943,595 |
| 2020-03-30 | 2020-03-26 | 5.344 | 22,756,422 | +157,963 | 0.65% | 121,605,228 |
| 2020-03-27 | 2020-03-25 | 5.629 | 22,598,459 | -49,574 | 0.65% | 127,216,046 |
| 2020-03-26 | 2020-03-24 | 5.368 | 22,648,033 | +136,958 | 0.65% | 121,565,113 |
| 2020-03-25 | 2020-03-23 | 4.975 | 22,511,075 | +53,775 | 0.65% | 111,988,762 |
| 2020-03-24 | 2020-03-20 | 5.272 | 22,457,300 | -109,230 | 0.65% | 118,403,133 |
| 2020-03-23 | 2020-03-19 | 4.796 | 22,566,530 | +387,346 | 0.65% | 108,236,005 |
| 2020-03-20 | 2020-03-18 | 5.153 | 22,179,184 | +209,217 | 0.64% | 114,297,146 |
| 2020-03-19 | 2020-03-17 | 5.606 | 21,969,967 | +315,086 | 0.63% | 123,155,054 |
| 2020-03-18 | 2020-03-16 | 5.939 | 21,654,881 | -17,645 | 0.62% | 128,605,124 |
| 2020-03-17 | 2020-03-13 | 6.213 | 21,672,526 | -191,572 | 0.62% | 134,642,436 |
| 2020-03-16 | 2020-03-12 | 6.332 | 21,864,098 | +55,455 | 0.63% | 138,434,751 |
| 2020-03-13 | 2020-03-11 | 6.784 | 21,808,643 | -317,607 | 0.63% | 147,946,748 |
| 2020-03-12 | 2020-03-10 | 6.117 | 22,126,250 | +36,130 | 0.64% | 135,354,550 |
| 2020-03-11 | 2020-03-09 | 6.046 | 22,090,120 | +7,562 | 0.63% | 133,556,095 |
| 2020-03-10 | 2020-03-06 | 6.451 | 22,082,558 | -452,884 | 0.63% | 142,446,109 |
| 2020-03-09 | 2020-03-05 | 6.248 | 22,535,442 | -67,218 | 0.65% | 140,807,993 |
| 2020-03-06 | 2020-03-04 | 6.070 | 22,602,660 | -55,455 | 0.65% | 137,192,906 |
| 2020-03-05 | 2020-03-03 | 5.867 | 22,658,115 | -1,681 | 0.65% | 132,945,188 |
| 2020-03-04 | 2020-03-02 | 5.927 | 22,659,796 | -45,372 | 0.65% | 134,303,479 |
| 2020-03-03 | 2020-02-28 | 5.784 | 22,705,168 | +138,638 | 0.65% | 131,329,689 |
| 2020-03-02 | 2020-02-27 | 5.891 | 22,566,530 | -44,533 | 0.65% | 132,944,969 |
| 2020-02-28 | 2020-02-26 | 5.844 | 22,611,063 | -25,206 | 0.65% | 132,130,901 |
| 2020-02-27 | 2020-02-25 | 5.820 | 22,636,269 | -9,243 | 0.65% | 131,739,385 |
| 2020-02-26 | 2020-02-24 | 5.856 | 22,645,512 | -89,064 | 0.65% | 132,601,725 |
| 2020-02-25 | 2020-02-21 | 5.915 | 22,734,576 | -71,420 | 0.65% | 134,476,121 |
| 2020-02-24 | 2020-02-20 | 5.939 | 22,805,996 | +71,420 | 0.66% | 135,441,425 |
| 2020-02-21 | 2020-02-19 | 6.070 | 22,734,576 | -15,124 | 0.65% | 137,993,605 |
| 2020-02-20 | 2020-02-18 | 5.951 | 22,749,700 | -105,869 | 0.65% | 135,377,847 |
| 2020-02-19 | 2020-02-17 | 6.070 | 22,855,569 | -92,426 | 0.66% | 138,728,005 |
| 2020-02-18 | 2020-02-14 | 6.094 | 22,947,995 | +78,142 | 0.66% | 139,835,240 |
| 2020-02-17 | 2020-02-13 | 6.022 | 22,869,853 | -136,118 | 0.66% | 137,725,962 |
| 2020-02-14 | 2020-02-12 | 5.629 | 23,005,971 | -75,620 | 0.66% | 129,510,099 |
| 2020-02-13 | 2020-02-11 | 5.534 | 23,081,591 | -140,319 | 0.66% | 127,738,149 |
| 2020-02-12 | 2020-02-10 | 5.356 | 23,221,910 | +52,935 | 0.67% | 124,369,067 |
| 2020-02-11 | 2020-02-07 | 5.296 | 23,168,975 | +8,402 | 0.67% | 122,706,836 |
| 2020-02-10 | 2020-02-06 | 5.379 | 23,160,573 | +52,094 | 0.67% | 124,591,857 |
| 2020-02-07 | 2020-02-05 | 5.308 | 23,108,479 | -57,975 | 0.66% | 122,661,465 |
| 2020-02-06 | 2020-02-04 | 5.272 | 23,166,454 | +15,964 | 0.67% | 122,142,053 |
| 2020-02-05 | 2020-02-03 | 5.046 | 23,150,490 | -19,325 | 0.66% | 116,822,897 |
| 2020-02-04 | 2020-01-31 | 5.118 | 23,169,815 | -6,722 | 0.67% | 118,574,949 |
| 2020-02-03 | 2020-01-30 | 4.999 | 23,176,537 | -499,097 | 0.67% | 115,850,993 |
| 2020-01-31 | 2020-01-29 | 5.046 | 23,675,634 | +180,650 | 0.68% | 119,472,898 |
| 2020-01-30 | 2020-01-24 | 5.475 | 23,494,984 | -47,893 | 0.67% | 128,627,821 |
| 2020-01-29 | 2020-01-22 | 5.784 | 23,542,877 | -21,846 | 0.68% | 136,175,108 |
| 2020-01-23 | 2020-01-21 | 5.760 | 23,564,723 | +361,298 | 0.68% | 135,740,557 |
| 2020-01-22 | 2020-01-20 | 5.975 | 23,203,425 | +389,867 | 0.67% | 138,630,164 |
| 2020-01-21 | 2020-01-17 | 6.129 | 22,813,558 | +519,262 | 0.66% | 139,830,586 |
| 2020-01-20 | 2020-01-16 | 6.248 | 22,294,296 | -94,946 | 0.64% | 139,301,243 |
| 2020-01-17 | 2020-01-15 | 6.094 | 22,389,242 | +178,969 | 0.64% | 136,430,439 |
| 2020-01-16 | 2020-01-14 | 6.213 | 22,210,273 | +790,656 | 0.64% | 137,983,236 |
| 2020-01-15 | 2020-01-13 | 6.141 | 21,419,617 | +2,791,244 | 0.62% | 131,541,663 |
| 2020-01-14 | 2020-01-10 | 6.105 | 18,628,373 | +59,656 | 0.54% | 113,735,022 |
| 2020-01-13 | 2020-01-09 | 6.177 | 18,568,717 | +32,769 | 0.53% | 114,696,768 |
| 2020-01-10 | 2020-01-08 | 6.046 | 18,535,948 | +6,722 | 0.53% | 112,067,695 |
| 2020-01-09 | 2020-01-07 | 6.117 | 18,529,226 | +24,366 | 0.53% | 113,350,208 |
| 2020-01-08 | 2020-01-06 | 6.105 | 18,504,860 | +930,135 | 0.53% | 112,980,917 |
| 2020-01-07 | 2020-01-03 | 6.320 | 17,574,725 | +331,050 | 0.50% | 111,066,986 |
| 2020-01-06 | 2020-01-02 | 6.534 | 17,243,675 | -202,495 | 0.50% | 112,668,912 |
| 2020-01-03 | 2019-12-31 | 6.189 | 17,446,170 | +727,639 | 0.50% | 107,970,564 |
| 2020-01-02 | 2019-12-27 | 6.177 | 16,718,531 | +110,070 | 0.48% | 103,268,388 |
| 2019-12-30 | 2019-12-24 | 6.094 | 16,608,461 | +29,408 | 0.48% | 101,204,839 |
| 2019-12-27 | 2019-12-20 | 6.094 | 16,579,053 | -5,041 | 0.48% | 101,025,639 |
| 2019-12-23 | 2019-12-19 | 5.975 | 16,584,094 | +41,171 | 0.48% | 99,082,600 |
| 2019-12-20 | 2019-12-18 | 6.082 | 16,542,923 | -2,521 | 0.48% | 100,608,593 |
| 2019-12-19 | 2019-12-17 | 6.177 | 16,545,444 | -63,017 | 0.48% | 102,199,250 |
| 2019-12-18 | 2019-12-16 | 5.951 | 16,608,461 | -23,526 | 0.48% | 98,832,850 |
| 2019-12-17 | 2019-12-13 | 5.760 | 16,631,987 | +665,462 | 0.48% | 95,805,717 |
| 2019-12-16 | 2019-12-12 | 5.796 | 15,966,525 | +20,165 | 0.46% | 92,542,514 |
| 2019-12-13 | 2019-12-11 | 5.879 | 15,946,360 | -53,775 | 0.46% | 93,754,137 |
| 2019-12-12 | 2019-12-10 | 5.784 | 16,000,135 | +305,844 | 0.46% | 92,546,893 |
| 2019-12-11 | 2019-12-09 | 5.832 | 15,694,291 | +84,863 | 0.45% | 91,524,993 |
| 2019-12-10 | 2019-12-06 | 5.713 | 15,609,428 | +67,219 | 0.45% | 89,172,338 |
| 2019-12-06 | 2019-12-04 | 5.403 | 15,542,209 | +840 | 0.45% | 83,978,966 |
| 2019-12-05 | 2019-12-03 | 5.463 | 15,541,369 | +184,850 | 0.45% | 84,899,256 |
| 2019-12-04 | 2019-12-02 | 5.546 | 15,356,519 | -134,436 | 0.44% | 85,168,819 |
| 2019-12-03 | 2019-11-29 | 5.427 | 15,490,955 | +157,963 | 0.44% | 84,070,758 |
| 2019-12-02 | 2019-11-28 | 5.522 | 15,332,992 | +15,124 | 0.44% | 84,673,364 |
| 2019-11-29 | 2019-11-27 | 5.534 | 15,317,868 | +5,041 | 0.44% | 84,772,151 |
| 2019-11-28 | 2019-11-26 | 5.427 | 15,312,827 | +5,042 | 0.44% | 83,104,041 |
| 2019-11-27 | 2019-11-25 | 5.582 | 15,307,785 | -16,805 | 0.44% | 85,445,092 |
| 2019-11-26 | 2019-11-22 | 5.379 | 15,324,590 | -840 | 0.44% | 82,438,337 |
| 2019-11-25 | 2019-11-21 | 5.643 | 15,325,430 | +73,100 | 0.44% | 86,487,961 |
| 2019-11-22 | 2019-11-20 | 5.728 | 15,252,330 | +383,371 | 0.44% | 87,371,185 |
| 2019-11-21 | 2019-11-19 | 5.910 | 14,868,959 | +443,294 | 0.44% | 87,881,925 |
| 2019-11-20 | 2019-11-18 | 5.728 | 14,425,665 | +1,611,680 | 0.42% | 82,635,732 |
| 2019-11-19 | 2019-11-15 | 5.486 | 12,813,985 | +46,966 | 0.38% | 70,293,098 |
| 2019-11-18 | 2019-11-14 | 5.656 | 12,767,019 | +11,536 | 0.37% | 72,204,698 |
| 2019-11-15 | 2019-11-13 | 5.425 | 12,755,483 | +159,026 | 0.37% | 69,198,147 |
| 2019-11-14 | 2019-11-12 | 5.656 | 12,596,457 | +94,756 | 0.37% | 71,240,074 |
| 2019-11-13 | 2019-11-11 | 5.741 | 12,501,701 | +270,261 | 0.37% | 71,766,255 |
| 2019-11-12 | 2019-11-08 | 6.129 | 12,231,440 | +472,957 | 0.36% | 74,965,079 |
| 2019-11-11 | 2019-11-07 | 6.602 | 11,758,483 | +85,693 | 0.34% | 77,631,903 |
| 2019-11-08 | 2019-11-06 | 6.639 | 11,672,790 | -11,536 | 0.34% | 77,491,137 |
| 2019-11-07 | 2019-11-05 | 6.639 | 11,684,326 | +9,064 | 0.34% | 77,567,720 |
| 2019-11-06 | 2019-11-04 | 6.614 | 11,675,262 | +102,996 | 0.34% | 77,224,157 |
| 2019-11-05 | 2019-11-01 | 6.529 | 11,572,266 | -226,591 | 0.34% | 75,559,786 |
| 2019-11-04 | 2019-10-31 | 6.323 | 11,798,857 | -18,951 | 0.35% | 74,604,959 |
| 2019-11-01 | 2019-10-30 | 6.287 | 11,817,808 | -3,296 | 0.35% | 74,294,510 |
| 2019-10-31 | 2019-10-29 | 6.311 | 11,821,104 | +12,359 | 0.35% | 74,602,163 |
| 2019-10-30 | 2019-10-28 | 6.311 | 11,808,745 | -2,472 | 0.35% | 74,524,166 |
| 2019-10-29 | 2019-10-25 | 6.299 | 11,811,217 | -8,239 | 0.35% | 74,396,421 |
| 2019-10-28 | 2019-10-24 | 6.287 | 11,819,456 | -15,656 | 0.35% | 74,304,871 |
| 2019-10-25 | 2019-10-23 | 6.238 | 11,835,112 | +32,959 | 0.35% | 73,828,752 |
| 2019-10-24 | 2019-10-22 | 6.335 | 11,802,153 | +48,614 | 0.35% | 74,769,036 |
| 2019-10-23 | 2019-10-21 | 6.372 | 11,753,539 | -14,831 | 0.34% | 74,888,993 |
| 2019-10-22 | 2019-10-18 | 6.359 | 11,768,370 | +117,003 | 0.36% | 74,840,665 |
| 2019-10-21 | 2019-10-17 | 6.287 | 11,651,367 | +74,981 | 0.35% | 73,248,153 |
| 2019-10-18 | 2019-10-16 | 6.420 | 11,576,386 | +114,532 | 0.35% | 74,322,226 |
| 2019-10-17 | 2019-10-15 | 6.554 | 11,461,854 | +207,639 | 0.35% | 75,117,075 |
| 2019-10-16 | 2019-10-14 | 7.173 | 11,254,215 | -13,183 | 0.34% | 80,722,151 |
| 2019-10-15 | 2019-10-11 | 7.003 | 11,267,398 | +2,472 | 0.34% | 78,902,268 |
| 2019-10-14 | 2019-10-10 | 6.966 | 11,264,926 | +824 | 0.34% | 78,474,810 |
| 2019-10-11 | 2019-10-09 | 7.051 | 11,264,102 | -62,622 | 0.34% | 79,426,009 |
| 2019-10-10 | 2019-10-08 | 6.893 | 11,326,724 | -20,599 | 0.34% | 78,080,519 |
| 2019-10-09 | 2019-10-04 | 6.893 | 11,347,323 | -31,311 | 0.34% | 78,222,517 |
| 2019-10-04 | 2019-10-02 | 6.881 | 11,378,634 | -2,472 | 0.35% | 78,300,263 |
| 2019-10-03 | 2019-09-30 | 6.711 | 11,381,106 | -11,535 | 0.35% | 76,383,514 |
| 2019-09-30 | 2019-09-26 | 6.687 | 11,392,641 | -102,172 | 0.35% | 76,184,399 |
| 2019-09-27 | 2019-09-25 | 6.396 | 11,494,813 | +20,599 | 0.35% | 73,519,503 |
| 2019-09-26 | 2019-09-24 | 6.359 | 11,474,214 | -4,120 | 0.35% | 72,969,987 |
| 2019-09-25 | 2019-09-23 | 6.444 | 11,478,334 | -32,959 | 0.35% | 73,971,328 |
| 2019-09-24 | 2019-09-20 | 6.457 | 11,511,293 | +63,446 | 0.35% | 74,323,436 |
| 2019-09-23 | 2019-09-19 | 6.724 | 11,447,847 | -79,925 | 0.35% | 76,970,378 |
| 2019-09-20 | 2019-09-18 | 6.663 | 11,527,772 | -510,036 | 0.35% | 76,808,230 |
| 2019-09-19 | 2019-09-17 | 6.578 | 12,037,808 | +24,719 | 0.37% | 79,183,872 |
| 2019-09-18 | 2019-09-16 | 6.481 | 12,013,089 | -9,887 | 0.36% | 77,854,907 |
| 2019-09-17 | 2019-09-13 | 6.444 | 12,022,976 | -16,480 | 0.37% | 77,481,235 |
| 2019-09-16 | 2019-09-12 | 6.287 | 12,039,456 | +14,832 | 0.37% | 75,687,936 |
| 2019-09-13 | 2019-09-11 | 6.008 | 12,024,624 | +10,711 | 0.37% | 72,238,171 |
| 2019-09-12 | 2019-09-10 | 6.105 | 12,013,913 | +8,240 | 0.36% | 73,340,270 |
| 2019-09-11 | 2019-09-09 | 6.190 | 12,005,673 | -7,416 | 0.36% | 74,309,908 |
| 2019-09-10 | 2019-09-06 | 6.117 | 12,013,089 | +88,165 | 0.36% | 73,481,035 |
| 2019-09-09 | 2019-09-05 | 6.250 | 11,924,924 | +6,592 | 0.36% | 74,533,735 |
| 2019-09-06 | 2019-09-04 | 6.032 | 11,918,332 | -39,552 | 0.36% | 71,888,911 |
| 2019-09-05 | 2019-09-03 | 5.838 | 11,957,884 | +19,775 | 0.36% | 69,805,469 |
| 2019-09-04 | 2019-09-02 | 5.656 | 11,938,109 | -17,304 | 0.36% | 67,516,744 |
| 2019-09-03 | 2019-08-30 | 5.583 | 11,955,413 | +65,918 | 0.36% | 66,744,034 |
| 2019-09-02 | 2019-08-29 | 5.680 | 11,889,495 | -49,438 | 0.36% | 67,530,396 |
| 2019-08-29 | 2019-08-27 | 5.850 | 11,938,933 | -101,348 | 0.36% | 69,839,736 |
| 2019-08-28 | 2019-08-26 | 5.777 | 12,040,281 | +43,670 | 0.37% | 69,555,842 |
| 2019-08-27 | 2019-08-23 | 5.898 | 11,996,611 | -39,550 | 0.36% | 70,759,521 |
| 2019-08-26 | 2019-08-22 | 5.862 | 12,036,161 | +29,663 | 0.37% | 70,554,571 |
| 2019-08-23 | 2019-08-21 | 5.923 | 12,006,498 | -87,341 | 0.36% | 71,109,268 |
| 2019-08-22 | 2019-08-20 | 5.571 | 12,093,839 | +55,206 | 0.37% | 67,370,055 |
| 2019-08-21 | 2019-08-19 | 5.741 | 12,038,633 | +58,501 | 0.37% | 69,108,004 |
| 2019-08-20 | 2019-08-16 | 5.401 | 11,980,132 | -20,599 | 0.36% | 64,701,098 |
| 2019-08-19 | 2019-08-15 | 5.291 | 12,000,731 | +72,509 | 0.36% | 63,501,535 |
| 2019-08-16 | 2019-08-14 | 5.291 | 11,928,222 | +9,064 | 0.36% | 63,117,856 |
| 2019-08-15 | 2019-08-13 | 5.279 | 11,919,158 | -32,959 | 0.36% | 62,925,238 |
| 2019-08-14 | 2019-08-12 | 5.437 | 11,952,117 | +36,255 | 0.36% | 64,984,964 |
| 2019-08-13 | 2019-08-09 | 5.401 | 11,915,862 | +18,127 | 0.36% | 64,353,995 |
| 2019-08-12 | 2019-08-08 | 5.546 | 11,897,735 | +27,191 | 0.36% | 65,988,845 |
| 2019-08-09 | 2019-08-07 | 5.425 | 11,870,544 | +18,127 | 0.36% | 64,397,377 |
| 2019-08-08 | 2019-08-06 | 5.340 | 11,852,417 | +48,614 | 0.36% | 63,292,119 |
| 2019-08-07 | 2019-08-05 | 5.474 | 11,803,803 | +1,648 | 0.36% | 64,608,332 |
| 2019-08-06 | 2019-08-02 | 5.813 | 11,802,155 | +22,248 | 0.36% | 68,609,912 |
| 2019-08-05 | 2019-08-01 | 5.704 | 11,779,907 | -172,210 | 0.36% | 67,193,886 |
| 2019-08-02 | 2019-07-31 | 5.813 | 11,952,117 | +45,319 | 0.36% | 69,481,692 |
| 2019-08-01 | 2019-07-30 | 6.032 | 11,906,798 | -49,438 | 0.36% | 71,819,340 |
| 2019-07-31 | 2019-07-29 | 5.898 | 11,956,236 | +46,966 | 0.36% | 70,521,377 |
| 2019-07-30 | 2019-07-26 | 6.129 | 11,909,270 | -103,820 | 0.36% | 72,990,536 |
| 2019-07-29 | 2019-07-25 | 5.971 | 12,013,090 | +37,078 | 0.36% | 71,731,493 |
| 2019-07-26 | 2019-07-24 | 5.874 | 11,976,012 | -145,842 | 0.36% | 70,347,330 |
| 2019-07-25 | 2019-07-23 | 5.862 | 12,121,854 | +24,719 | 0.37% | 71,056,893 |
| 2019-07-24 | 2019-07-22 | 5.874 | 12,097,135 | -46,966 | 0.37% | 71,058,809 |
| 2019-07-23 | 2019-07-19 | 5.898 | 12,144,101 | -15,655 | 0.37% | 71,629,460 |
| 2019-07-22 | 2019-07-18 | 5.825 | 12,159,756 | -2,472 | 0.37% | 70,836,343 |
| 2019-07-19 | 2019-07-17 | 5.862 | 12,162,228 | +10,711 | 0.37% | 71,293,561 |
| 2019-07-18 | 2019-07-16 | 5.971 | 12,151,517 | -102,996 | 0.37% | 72,558,056 |
| 2019-07-17 | 2019-07-15 | 5.923 | 12,254,513 | -279,325 | 0.37% | 72,578,153 |
| 2019-07-16 | 2019-07-12 | 5.728 | 12,533,838 | -454,006 | 0.38% | 71,798,622 |
| 2019-07-15 | 2019-07-11 | 5.595 | 12,987,844 | -49,438 | 0.39% | 72,665,460 |
| 2019-07-12 | 2019-07-10 | 5.546 | 13,037,282 | +70,038 | 0.40% | 72,309,157 |
| 2019-07-11 | 2019-07-09 | 5.231 | 12,967,244 | -70,038 | 0.39% | 67,828,934 |
| 2019-07-10 | 2019-07-08 | 5.255 | 13,037,282 | -159,849 | 0.40% | 68,511,739 |
| 2019-07-09 | 2019-07-05 | 5.340 | 13,197,131 | -137,603 | 0.40% | 70,472,916 |
| 2019-07-08 | 2019-07-04 | 5.316 | 13,334,734 | -70,861 | 0.40% | 70,884,047 |
| 2019-07-05 | 2019-07-03 | 5.182 | 13,405,595 | -75,805 | 0.41% | 69,471,073 |
| 2019-07-04 | 2019-07-02 | 5.085 | 13,481,400 | -346,066 | 0.41% | 68,554,987 |
| 2019-07-03 | 2019-06-28 | 4.733 | 13,827,466 | -199,400 | 0.42% | 65,448,130 |
| 2019-07-02 | 2019-06-27 | 4.685 | 14,026,866 | -48,614 | 0.43% | 65,710,987 |
| 2019-06-28 | 2019-06-26 | 4.612 | 14,075,480 | +114,531 | 0.43% | 64,913,772 |
| 2019-06-27 | 2019-06-25 | 4.673 | 13,960,949 | -180,449 | 0.42% | 65,232,753 |
| 2019-06-26 | 2019-06-24 | 4.539 | 14,141,398 | -22,247 | 0.43% | 64,188,021 |
| 2019-06-25 | 2019-06-21 | 4.454 | 14,163,645 | -42,022 | 0.43% | 63,085,730 |
| 2019-06-24 | 2019-06-20 | 5.020 | 14,205,667 | -109,588 | 0.43% | 71,319,316 |
| 2019-06-21 | 2019-06-19 | 4.982 | 14,315,255 | +841,366 | 0.43% | 71,315,237 |
| 2019-06-20 | 2019-06-18 | 4.943 | 13,473,889 | -34,867 | 0.44% | 66,602,062 |
| 2019-06-19 | 2019-06-17 | 4.956 | 13,508,756 | +82,906 | 0.44% | 66,948,757 |
| 2019-06-18 | 2019-06-14 | 4.943 | 13,425,850 | +28,669 | 0.43% | 66,364,603 |
| 2019-06-14 | 2019-06-12 | 4.904 | 13,397,181 | +30,218 | 0.43% | 65,704,174 |
| 2019-06-13 | 2019-06-11 | 5.046 | 13,366,963 | +30,993 | 0.43% | 67,453,648 |
| 2019-06-12 | 2019-06-10 | 5.020 | 13,335,970 | +8,523 | 0.43% | 66,953,016 |
| 2019-06-11 | 2019-06-06 | 4.788 | 13,327,447 | -74,383 | 0.43% | 63,814,124 |
| 2019-06-10 | 2019-06-05 | 4.724 | 13,401,830 | +7,748 | 0.43% | 63,305,454 |
| 2019-06-06 | 2019-06-04 | 4.672 | 13,394,082 | +18,596 | 0.43% | 62,577,392 |
| 2019-06-05 | 2019-06-03 | 4.646 | 13,375,486 | +41,066 | 0.43% | 62,145,260 |
| 2019-06-04 | 2019-05-31 | 4.595 | 13,334,420 | -775 | 0.43% | 61,266,076 |
| 2019-06-03 | 2019-05-30 | 4.607 | 13,335,195 | -2,324 | 0.43% | 61,441,742 |
| 2019-05-31 | 2019-05-29 | 4.607 | 13,337,519 | +108,475 | 0.43% | 61,452,450 |
| 2019-05-30 | 2019-05-28 | 4.762 | 13,229,044 | -9,298 | 0.43% | 63,001,482 |
| 2019-05-29 | 2019-05-27 | 4.478 | 13,238,342 | -43,390 | 0.43% | 59,286,936 |
| 2019-05-28 | 2019-05-24 | 4.401 | 13,281,732 | -69,734 | 0.43% | 58,452,761 |
| 2019-05-27 | 2019-05-23 | 4.362 | 13,351,466 | -100,728 | 0.43% | 58,242,712 |
| 2019-05-24 | 2019-05-22 | 4.440 | 13,452,194 | +11,623 | 0.43% | 59,723,809 |
| 2019-05-23 | 2019-05-21 | 4.466 | 13,440,571 | -116,224 | 0.43% | 60,019,138 |
| 2019-05-22 | 2019-05-20 | 4.440 | 13,556,795 | -123,197 | 0.44% | 60,188,207 |
| 2019-05-21 | 2019-05-17 | 4.556 | 13,679,992 | +30,993 | 0.44% | 62,324,167 |
| 2019-05-20 | 2019-05-16 | 4.775 | 13,648,999 | -38,742 | 0.44% | 65,177,615 |
| 2019-05-17 | 2019-05-15 | 4.633 | 13,687,741 | +158,840 | 0.44% | 63,419,405 |
| 2019-05-16 | 2019-05-14 | 4.582 | 13,528,901 | +15,496 | 0.44% | 61,985,029 |
| 2019-05-15 | 2019-05-10 | 4.711 | 13,513,405 | -46,489 | 0.44% | 63,658,088 |
| 2019-05-14 | 2019-05-09 | 4.543 | 13,559,894 | -5,424 | 0.44% | 61,602,012 |
| 2019-05-10 | 2019-05-08 | 4.672 | 13,565,318 | +174,336 | 0.44% | 63,377,410 |
| 2019-05-09 | 2019-05-07 | 4.853 | 13,390,982 | +73,608 | 0.43% | 64,982,469 |
| 2019-05-08 | 2019-05-06 | 4.724 | 13,317,374 | +110,800 | 0.43% | 62,906,514 |
| 2019-05-07 | 2019-05-03 | 4.930 | 13,206,574 | +15,497 | 0.43% | 65,110,266 |
| 2019-05-06 | 2019-05-02 | 4.969 | 13,191,077 | +2,324 | 0.43% | 65,544,601 |
| 2019-05-03 | 2019-04-30 | 4.917 | 13,188,753 | +271,189 | 0.43% | 64,852,190 |
| 2019-05-02 | 2019-04-29 | 4.995 | 12,917,564 | +22,470 | 0.42% | 64,518,984 |
| 2019-04-30 | 2019-04-26 | 5.033 | 12,895,094 | -3,874 | 0.42% | 64,906,031 |
| 2019-04-29 | 2019-04-25 | 4.982 | 12,898,968 | +27,894 | 0.42% | 64,259,628 |
| 2019-04-26 | 2019-04-24 | 5.033 | 12,871,074 | +32,542 | 0.42% | 64,785,129 |
| 2019-04-25 | 2019-04-23 | 5.033 | 12,838,532 | +106,152 | 0.41% | 64,621,333 |
| 2019-04-24 | 2019-04-18 | 5.214 | 12,732,380 | -50,364 | 0.41% | 66,387,588 |
| 2019-04-18 | 2019-04-16 | 5.227 | 12,782,744 | +80,582 | 0.41% | 66,815,166 |
| 2019-04-17 | 2019-04-15 | 5.279 | 12,702,162 | +183,633 | 0.41% | 67,049,708 |
| 2019-04-16 | 2019-04-12 | 5.266 | 12,518,529 | +79,033 | 0.40% | 65,918,816 |
| 2019-04-15 | 2019-04-11 | 5.279 | 12,439,496 | +62,761 | 0.40% | 65,663,198 |
| 2019-04-12 | 2019-04-10 | 5.395 | 12,376,735 | +4,649 | 0.40% | 66,769,529 |
| 2019-04-11 | 2019-04-09 | 5.356 | 12,372,086 | +5,423 | 0.40% | 66,265,421 |
| 2019-04-09 | 2019-04-04 | 5.214 | 12,366,663 | +219,276 | 0.40% | 64,480,712 |
| 2019-04-08 | 2019-04-03 | 5.330 | 12,147,387 | +92,979 | 0.39% | 64,748,372 |
| 2019-04-04 | 2019-04-02 | 5.317 | 12,054,408 | -8,523 | 0.39% | 64,097,197 |
| 2019-04-03 | 2019-04-01 | 5.343 | 12,062,931 | +26,344 | 0.39% | 64,453,888 |
| 2019-04-02 | 2019-03-29 | 5.304 | 12,036,587 | +45,715 | 0.39% | 63,847,091 |
| 2019-04-01 | 2019-03-28 | 5.304 | 11,990,872 | -65,086 | 0.39% | 63,604,600 |
| 2019-03-29 | 2019-03-27 | 5.395 | 12,055,958 | -3,099 | 0.39% | 65,039,013 |
| 2019-03-28 | 2019-03-26 | 5.150 | 12,059,057 | -13,947 | 0.39% | 62,098,653 |
| 2019-03-27 | 2019-03-25 | 5.175 | 12,073,004 | -775 | 0.39% | 62,482,105 |
| 2019-03-26 | 2019-03-22 | 5.395 | 12,073,779 | -244,844 | 0.39% | 65,135,153 |
| 2019-03-25 | 2019-03-21 | 5.343 | 12,318,623 | +31,767 | 0.40% | 65,820,085 |
| 2019-03-22 | 2019-03-20 | 5.292 | 12,286,856 | -107,700 | 0.40% | 65,016,047 |
| 2019-03-21 | 2019-03-19 | 5.201 | 12,394,556 | -66,635 | 0.40% | 64,466,183 |
| 2019-03-20 | 2019-03-18 | 5.124 | 12,461,191 | +119,323 | 0.40% | 63,847,809 |
| 2019-03-19 | 2019-03-15 | 4.814 | 12,341,868 | +27,893 | 0.40% | 59,413,572 |
| 2019-03-18 | 2019-03-14 | 4.956 | 12,313,975 | -27,118 | 0.40% | 61,027,479 |
| 2019-03-15 | 2019-03-13 | 4.956 | 12,341,093 | +774 | 0.40% | 61,161,874 |
| 2019-03-14 | 2019-03-12 | 4.891 | 12,340,319 | +3,875 | 0.40% | 60,361,710 |
| 2019-03-13 | 2019-03-11 | 4.762 | 12,336,444 | +41,065 | 0.40% | 58,750,598 |
| 2019-03-12 | 2019-03-08 | 4.749 | 12,295,379 | +51,139 | 0.40% | 58,396,346 |
| 2019-03-11 | 2019-03-07 | 4.930 | 12,244,240 | -49,589 | 0.40% | 60,365,824 |
| 2019-03-08 | 2019-03-06 | 5.085 | 12,293,829 | -2,325 | 0.40% | 62,514,293 |
| 2019-03-07 | 2019-03-05 | 4.969 | 12,296,154 | +6,199 | 0.40% | 61,097,854 |
| 2019-03-06 | 2019-03-04 | 4.930 | 12,289,955 | +69,734 | 0.40% | 60,591,205 |
| 2019-03-05 | 2019-03-01 | 4.853 | 12,220,221 | +34,868 | 0.39% | 59,301,113 |
| 2019-03-04 | 2019-02-28 | 4.724 | 12,185,353 | -59,662 | 0.39% | 57,559,251 |
| 2019-03-01 | 2019-02-27 | 4.659 | 12,245,015 | +77,483 | 0.40% | 57,050,895 |
| 2019-02-28 | 2019-02-26 | 4.737 | 12,167,532 | +6,198 | 0.39% | 57,632,107 |
| 2019-02-27 | 2019-02-25 | 4.801 | 12,161,334 | +775 | 0.39% | 58,387,528 |
| 2019-02-26 | 2019-02-22 | 4.840 | 12,160,559 | +64,311 | 0.39% | 58,854,645 |
| 2019-02-22 | 2019-02-20 | 4.891 | 12,096,248 | +10,847 | 0.39% | 59,167,855 |
| 2019-02-21 | 2019-02-19 | 4.827 | 12,085,401 | +7,748 | 0.39% | 58,334,920 |
| 2019-02-20 | 2019-02-18 | 4.827 | 12,077,653 | +79,807 | 0.39% | 58,297,521 |
| 2019-02-19 | 2019-02-15 | 4.685 | 11,997,846 | -144,117 | 0.39% | 56,208,998 |
| 2019-02-18 | 2019-02-14 | 4.814 | 12,141,963 | -44,940 | 0.39% | 58,451,232 |
| 2019-02-14 | 2019-02-12 | 4.762 | 12,186,903 | +63,536 | 0.39% | 58,038,430 |
| 2019-02-13 | 2019-02-11 | 4.801 | 12,123,367 | +8,523 | 0.39% | 58,205,246 |
| 2019-02-12 | 2019-02-08 | 4.840 | 12,114,844 | +10,847 | 0.39% | 58,633,393 |
| 2019-02-11 | 2019-02-04 | 4.569 | 12,103,997 | +53,463 | 0.39% | 55,300,366 |
| 2019-02-01 | 2019-01-30 | 4.491 | 12,050,534 | -85,231 | 0.39% | 54,122,952 |
| 2019-01-31 | 2019-01-29 | 4.375 | 12,135,765 | -60,436 | 0.39% | 53,096,121 |
| 2019-01-30 | 2019-01-28 | 4.362 | 12,196,201 | -1,550 | 0.39% | 53,203,133 |
| 2019-01-29 | 2019-01-25 | 4.362 | 12,197,751 | -54,237 | 0.39% | 53,209,895 |
| 2019-01-28 | 2019-01-24 | 4.298 | 12,251,988 | -7,749 | 0.40% | 52,655,863 |
| 2019-01-25 | 2019-01-23 | 4.233 | 12,259,737 | -7,748 | 0.40% | 51,898,037 |
| 2019-01-24 | 2019-01-22 | 4.259 | 12,267,485 | +17,821 | 0.40% | 52,247,488 |
| 2019-01-23 | 2019-01-21 | 4.233 | 12,249,664 | +27,119 | 0.40% | 51,855,396 |
| 2019-01-22 | 2019-01-18 | 4.194 | 12,222,545 | +7,748 | 0.39% | 51,267,359 |
| 2019-01-21 | 2019-01-17 | 4.156 | 12,214,797 | +72,834 | 0.39% | 50,761,922 |
| 2019-01-18 | 2019-01-16 | 4.246 | 12,141,963 | -17,821 | 0.39% | 51,556,181 |
| 2019-01-17 | 2019-01-15 | 4.233 | 12,159,784 | -775 | 0.39% | 51,474,915 |
| 2019-01-16 | 2019-01-14 | 4.117 | 12,160,559 | -21,695 | 0.39% | 50,065,685 |
| 2019-01-15 | 2019-01-11 | 4.117 | 12,182,254 | +127,846 | 0.39% | 50,155,004 |
| 2019-01-14 | 2019-01-10 | 4.104 | 12,054,408 | -7,748 | 0.39% | 49,473,079 |
| 2019-01-11 | 2019-01-09 | 4.156 | 12,062,156 | -41,066 | 0.39% | 50,127,581 |
| 2019-01-10 | 2019-01-08 | 4.078 | 12,103,222 | +15,497 | 0.39% | 49,361,008 |
| 2019-01-09 | 2019-01-07 | 4.117 | 12,087,725 | -34,093 | 0.39% | 49,765,823 |
| 2019-01-08 | 2019-01-04 | 4.040 | 12,121,818 | -13,947 | 0.39% | 48,967,511 |
| 2019-01-04 | 2019-01-02 | 4.001 | 12,135,765 | +3,100 | 0.39% | 48,553,975 |
| 2019-01-03 | 2018-12-31 | 3.975 | 12,132,665 | -3,100 | 0.39% | 48,228,401 |
| 2019-01-02 | 2018-12-27 | 3.911 | 12,135,765 | -7,748 | 0.39% | 47,457,595 |
| 2018-12-28 | 2018-12-24 | 3.936 | 12,143,513 | -13,172 | 0.39% | 47,801,345 |
| 2018-12-21 | 2018-12-19 | 3.988 | 12,156,685 | +2,325 | 0.39% | 48,480,778 |
| 2018-12-20 | 2018-12-18 | 3.923 | 12,154,360 | +10,847 | 0.39% | 47,687,177 |
| 2018-12-18 | 2018-12-14 | 4.130 | 12,143,513 | -4,649 | 0.39% | 50,152,231 |
| 2018-12-17 | 2018-12-13 | 4.130 | 12,148,162 | -170,461 | 0.39% | 50,171,431 |
| 2018-12-14 | 2018-12-12 | 3.962 | 12,318,623 | +7,748 | 0.40% | 48,808,614 |
| 2018-12-13 | 2018-12-11 | 3.911 | 12,310,875 | +15,496 | 0.40% | 48,142,372 |
| 2018-12-12 | 2018-12-10 | 3.923 | 12,295,379 | -23,244 | 0.40% | 48,240,460 |
| 2018-12-11 | 2018-12-07 | 4.027 | 12,318,623 | -24,795 | 0.40% | 49,603,543 |
| 2018-12-10 | 2018-12-06 | 4.091 | 12,343,418 | +4,649 | 0.40% | 50,499,914 |
| 2018-12-07 | 2018-12-05 | 4.053 | 12,338,769 | +7,748 | 0.40% | 50,003,156 |
| 2018-12-06 | 2018-12-04 | 4.117 | 12,331,021 | -9,298 | 0.40% | 50,767,486 |
| 2018-12-05 | 2018-12-03 | 4.182 | 12,340,319 | +44,940 | 0.40% | 51,602,095 |
| 2018-12-04 | 2018-11-30 | 4.091 | 12,295,379 | -15,496 | 0.40% | 50,303,374 |
| 2018-12-03 | 2018-11-29 | 4.053 | 12,310,875 | -74,384 | 0.40% | 49,890,115 |
| 2018-11-30 | 2018-11-28 | 4.014 | 12,385,259 | -92,979 | 0.40% | 49,712,021 |
| 2018-11-29 | 2018-11-27 | 3.949 | 12,478,238 | -23,244 | 0.40% | 49,279,992 |
| 2018-11-28 | 2018-11-26 | 4.014 | 12,501,482 | +774 | 0.40% | 50,178,517 |
| 2018-11-27 | 2018-11-23 | 3.898 | 12,500,708 | -31,767 | 0.40% | 48,723,389 |
| 2018-11-26 | 2018-11-22 | 3.962 | 12,532,475 | +15,496 | 0.40% | 49,655,934 |
| 2018-11-23 | 2018-11-21 | 4.027 | 12,516,979 | +65,860 | 0.40% | 50,402,265 |
| 2018-11-22 | 2018-11-20 | 3.911 | 12,451,119 | +66,635 | 0.40% | 48,690,804 |
| 2018-11-21 | 2018-11-19 | 4.053 | 12,384,484 | -10,847 | 0.40% | 50,188,417 |
| 2018-11-19 | 2018-11-15 | 3.949 | 12,395,331 | +7,748 | 0.40% | 48,952,569 |
| 2018-11-16 | 2018-11-14 | 3.872 | 12,387,583 | -775 | 0.40% | 47,962,716 |
| 2018-11-15 | 2018-11-13 | 3.794 | 12,388,358 | +29,444 | 0.40% | 47,006,402 |
| 2018-11-13 | 2018-11-09 | 3.704 | 12,358,914 | +3,874 | 0.40% | 45,778,140 |
| 2018-11-12 | 2018-11-08 | 3.872 | 12,355,040 | -44,165 | 0.40% | 47,836,715 |
| 2018-11-09 | 2018-11-07 | 3.820 | 12,399,205 | -65,861 | 0.40% | 47,367,612 |
| 2018-11-07 | 2018-11-05 | 3.640 | 12,465,066 | +81,357 | 0.40% | 45,366,955 |
| 2018-11-06 | 2018-11-02 | 3.781 | 12,383,709 | -18,596 | 0.40% | 46,828,936 |
| 2018-11-05 | 2018-11-01 | 3.730 | 12,402,305 | +93,754 | 0.40% | 46,258,994 |
| 2018-11-01 | 2018-10-30 | 3.459 | 12,308,551 | +775 | 0.40% | 42,573,334 |
| 2018-10-31 | 2018-10-29 | 3.691 | 12,307,776 | +7,748 | 0.40% | 45,425,091 |
| 2018-10-30 | 2018-10-26 | 3.730 | 12,300,028 | +252,162 | 0.40% | 45,884,629 |
| 2018-10-29 | 2018-10-25 | 3.678 | 12,047,866 | -143,629 | 0.40% | 44,306,449 |
| 2018-10-26 | 2018-10-24 | 3.598 | 12,191,495 | +203,348 | 0.40% | 43,866,995 |
| 2018-10-25 | 2018-10-23 | 3.611 | 11,988,147 | +42,333 | 0.40% | 43,293,902 |
| 2018-10-24 | 2018-10-22 | 3.744 | 11,945,814 | +54,427 | 0.40% | 44,721,278 |
| 2018-10-23 | 2018-10-19 | 3.651 | 11,891,387 | +8,316 | 0.39% | 43,416,380 |
| 2018-10-22 | 2018-10-18 | 3.625 | 11,883,071 | -322,787 | 0.39% | 43,071,627 |
| 2018-10-19 | 2018-10-16 | 3.757 | 12,205,858 | +8,315 | 0.40% | 45,856,264 |
| 2018-10-18 | 2018-10-15 | 3.757 | 12,197,543 | -7,559 | 0.40% | 45,825,026 |
| 2018-10-16 | 2018-10-12 | 3.810 | 12,205,102 | +29,482 | 0.40% | 46,499,247 |
| 2018-10-15 | 2018-10-11 | 3.770 | 12,175,620 | +15,118 | 0.40% | 45,903,729 |
| 2018-10-12 | 2018-10-10 | 3.942 | 12,160,502 | -7,559 | 0.40% | 47,937,986 |
| 2018-10-11 | 2018-10-09 | 3.982 | 12,168,061 | -238,121 | 0.40% | 48,450,682 |
| 2018-10-10 | 2018-10-08 | 4.008 | 12,406,182 | +1,511 | 0.41% | 49,727,061 |
| 2018-10-09 | 2018-10-05 | 4.193 | 12,404,671 | -21,922 | 0.41% | 52,018,345 |
| 2018-10-08 | 2018-10-04 | 4.114 | 12,426,593 | -3,780 | 0.41% | 51,123,959 |
| 2018-10-05 | 2018-10-03 | 4.193 | 12,430,373 | +11,340 | 0.41% | 52,126,125 |
| 2018-10-04 | 2018-10-02 | 4.154 | 12,419,033 | +65,010 | 0.41% | 51,585,714 |
| 2018-10-03 | 2018-09-28 | 4.392 | 12,354,023 | +69,547 | 0.41% | 54,257,341 |
| 2018-10-02 | 2018-09-27 | 4.471 | 12,284,476 | +21,922 | 0.41% | 54,926,934 |
| 2018-09-28 | 2018-09-26 | 4.604 | 12,262,554 | +34,774 | 0.41% | 56,451,072 |
| 2018-09-27 | 2018-09-24 | 4.723 | 12,227,780 | -7,560 | 0.40% | 57,746,790 |
| 2018-09-26 | 2018-09-21 | 4.855 | 12,235,340 | +45,357 | 0.40% | 59,401,050 |
| 2018-09-24 | 2018-09-20 | 4.643 | 12,189,983 | +2,268 | 0.40% | 56,600,756 |
| 2018-09-21 | 2018-09-19 | 4.736 | 12,187,715 | +37,797 | 0.40% | 57,718,806 |
| 2018-09-20 | 2018-09-18 | 4.656 | 12,149,918 | +13,607 | 0.40% | 56,575,452 |
| 2018-09-19 | 2018-09-17 | 4.828 | 12,136,311 | -7,560 | 0.40% | 58,599,186 |
| 2018-09-18 | 2018-09-14 | 4.855 | 12,143,871 | -15,119 | 0.40% | 58,956,980 |
| 2018-09-17 | 2018-09-13 | 4.776 | 12,158,990 | -15,119 | 0.40% | 58,065,306 |
| 2018-09-14 | 2018-09-12 | 4.736 | 12,174,109 | -44,600 | 0.40% | 57,654,370 |
| 2018-09-13 | 2018-09-11 | 4.749 | 12,218,709 | -103,564 | 0.40% | 58,027,223 |
| 2018-09-12 | 2018-09-10 | 4.776 | 12,322,273 | -89,957 | 0.41% | 58,845,065 |
| 2018-09-11 | 2018-09-07 | 4.934 | 12,412,230 | -70,303 | 0.41% | 61,245,004 |
| 2018-09-10 | 2018-09-06 | 4.947 | 12,482,533 | +30,238 | 0.41% | 61,757,022 |
| 2018-09-07 | 2018-09-05 | 4.974 | 12,452,295 | +114,903 | 0.41% | 61,936,871 |
| 2018-09-06 | 2018-09-04 | 5.186 | 12,337,392 | -37,797 | 0.41% | 63,976,643 |
| 2018-09-05 | 2018-09-03 | 5.093 | 12,375,189 | +2,268 | 0.41% | 63,026,703 |
| 2018-09-04 | 2018-08-31 | 5.305 | 12,372,921 | +11,339 | 0.41% | 65,633,963 |
| 2018-09-03 | 2018-08-30 | 5.239 | 12,361,582 | +3,780 | 0.41% | 64,756,186 |
| 2018-08-31 | 2018-08-29 | 5.291 | 12,357,802 | -13,607 | 0.41% | 65,390,287 |
| 2018-08-30 | 2018-08-28 | 5.239 | 12,371,409 | -139,849 | 0.41% | 64,807,664 |
| 2018-08-29 | 2018-08-27 | 5.265 | 12,511,258 | -96,761 | 0.41% | 65,871,275 |
| 2018-08-28 | 2018-08-24 | 5.252 | 12,608,019 | -157,991 | 0.42% | 66,213,932 |
| 2018-08-27 | 2018-08-23 | 5.252 | 12,766,010 | -12,095 | 0.42% | 67,043,659 |
| 2018-08-24 | 2018-08-22 | 5.410 | 12,778,105 | +21,166 | 0.42% | 69,135,607 |
| 2018-08-23 | 2018-08-21 | 5.371 | 12,756,939 | -6,048 | 0.42% | 68,514,822 |
| 2018-08-21 | 2018-08-17 | 5.119 | 12,762,987 | +31,750 | 0.42% | 65,339,425 |
| 2018-08-20 | 2018-08-16 | 5.199 | 12,731,237 | +105,076 | 0.42% | 66,187,377 |
| 2018-08-17 | 2018-08-15 | 5.159 | 12,626,161 | +104,320 | 0.42% | 65,140,029 |
| 2018-08-16 | 2018-08-14 | 5.305 | 12,521,841 | -98,273 | 0.41% | 66,423,931 |
| 2018-08-15 | 2018-08-13 | 5.344 | 12,620,114 | +102,052 | 0.42% | 67,446,072 |
| 2018-08-14 | 2018-08-10 | 5.490 | 12,518,062 | +32,506 | 0.41% | 68,722,225 |
| 2018-08-13 | 2018-08-09 | 5.437 | 12,485,556 | +16,630 | 0.41% | 67,883,109 |
| 2018-08-10 | 2018-08-08 | 5.397 | 12,468,926 | -41,576 | 0.41% | 67,297,856 |
| 2018-08-09 | 2018-08-07 | 5.556 | 12,510,502 | -79,374 | 0.41% | 69,508,201 |
| 2018-08-08 | 2018-08-06 | 5.331 | 12,589,876 | -60,475 | 0.42% | 67,117,924 |
| 2018-08-07 | 2018-08-03 | 5.410 | 12,650,351 | -239,634 | 0.42% | 68,444,397 |
| 2018-08-06 | 2018-08-02 | 5.371 | 12,889,985 | -202,592 | 0.43% | 69,229,383 |
| 2018-08-03 | 2018-08-01 | 5.318 | 13,092,577 | -8,315 | 0.43% | 69,624,679 |
| 2018-08-01 | 2018-07-30 | 5.437 | 13,100,892 | -3,780 | 0.43% | 71,228,649 |
| 2018-07-31 | 2018-07-27 | 5.503 | 13,104,672 | -3,024 | 0.43% | 72,115,979 |
| 2018-07-30 | 2018-07-26 | 5.543 | 13,107,696 | +1,512 | 0.43% | 72,652,808 |
| 2018-07-27 | 2018-07-25 | 5.649 | 13,106,184 | -15,119 | 0.43% | 74,031,433 |
| 2018-07-26 | 2018-07-24 | 5.477 | 13,121,303 | -94,492 | 0.43% | 71,860,349 |
| 2018-07-24 | 2018-07-20 | 5.278 | 13,215,795 | +38,553 | 0.44% | 69,755,460 |
| 2018-07-23 | 2018-07-19 | 5.172 | 13,177,242 | -15,119 | 0.44% | 68,157,444 |
| 2018-07-19 | 2018-07-17 | 5.291 | 13,192,361 | +7,559 | 0.44% | 69,806,287 |
| 2018-07-18 | 2018-07-16 | 5.305 | 13,184,802 | -151,188 | 0.44% | 69,940,705 |
| 2018-07-17 | 2018-07-13 | 5.477 | 13,335,990 | -3,780 | 0.44% | 73,036,108 |
| 2018-07-16 | 2018-07-12 | 5.384 | 13,339,770 | +75,594 | 0.44% | 71,821,549 |
| 2018-07-13 | 2018-07-11 | 5.331 | 13,264,176 | +26,458 | 0.44% | 70,712,687 |
| 2018-07-12 | 2018-07-10 | 5.490 | 13,237,718 | +40,821 | 0.44% | 72,673,025 |
| 2018-07-11 | 2018-07-09 | 5.530 | 13,196,897 | -11,339 | 0.44% | 72,972,652 |
| 2018-07-10 | 2018-07-06 | 5.305 | 13,208,236 | -213,175 | 0.44% | 70,065,014 |
| 2018-07-09 | 2018-07-05 | 5.318 | 13,421,411 | +91,468 | 0.44% | 71,373,377 |
| 2018-07-06 | 2018-07-04 | 5.318 | 13,329,943 | +21,167 | 0.44% | 70,886,962 |
| 2018-07-05 | 2018-07-03 | 5.516 | 13,308,776 | +96,760 | 0.44% | 73,415,234 |
| 2018-07-04 | 2018-06-29 | 5.596 | 13,212,016 | +36,285 | 0.44% | 73,930,131 |
| 2018-07-03 | 2018-06-28 | 5.516 | 13,175,731 | -65,766 | 0.44% | 72,681,318 |
| 2018-06-29 | 2018-06-27 | 5.609 | 13,241,497 | +20,410 | 0.44% | 74,270,263 |
| 2018-06-28 | 2018-06-26 | 5.834 | 13,221,087 | +27,970 | 0.44% | 77,129,013 |
| 2018-06-27 | 2018-06-25 | 6.059 | 13,193,117 | -51,404 | 0.44% | 79,932,779 |
| 2018-06-25 | 2018-06-21 | 6.204 | 13,244,521 | +15,119 | 0.44% | 82,171,482 |
| 2018-06-22 | 2018-06-20 | 6.165 | 13,229,402 | -34,774 | 0.44% | 81,552,663 |
| 2018-06-21 | 2018-06-19 | 6.019 | 13,264,176 | -12,851 | 0.44% | 79,836,905 |
| 2018-06-20 | 2018-06-15 | 6.231 | 13,277,027 | -21,166 | 0.44% | 82,724,426 |
| 2018-06-19 | 2018-06-14 | 6.217 | 13,298,193 | -21,166 | 0.44% | 82,680,388 |
| 2018-06-15 | 2018-06-13 | 6.765 | 13,319,359 | -100,541 | 0.44% | 90,109,120 |
| 2018-06-14 | 2018-06-12 | 6.751 | 13,419,900 | +624,247 | 0.44% | 90,604,401 |
| 2018-06-13 | 2018-06-11 | 6.793 | 12,795,653 | +221,358 | 0.44% | 86,918,717 |
| 2018-06-12 | 2018-06-08 | 6.683 | 12,574,295 | -47,175 | 0.43% | 84,029,023 |
| 2018-06-11 | 2018-06-07 | 6.779 | 12,621,470 | -137,895 | 0.44% | 85,561,615 |
| 2018-06-08 | 2018-06-06 | 6.793 | 12,759,365 | -33,385 | 0.44% | 86,672,218 |
| 2018-06-07 | 2018-06-05 | 6.765 | 12,792,750 | +208,294 | 0.44% | 86,546,466 |
| 2018-06-06 | 2018-06-04 | 6.779 | 12,584,456 | -72,576 | 0.43% | 85,310,695 |
| 2018-06-05 | 2018-06-01 | 6.696 | 12,657,032 | -106,688 | 0.44% | 84,756,318 |
| 2018-06-04 | 2018-05-31 | 6.503 | 12,763,720 | -52,981 | 0.44% | 83,008,621 |
| 2018-06-01 | 2018-05-30 | 6.297 | 12,816,701 | -87,817 | 0.44% | 80,704,246 |
| 2018-05-31 | 2018-05-29 | 6.435 | 12,904,518 | +16,692 | 0.44% | 83,035,270 |
| 2018-05-30 | 2018-05-28 | 6.462 | 12,887,826 | -66,770 | 0.44% | 83,283,015 |
| 2018-05-29 | 2018-05-25 | 6.531 | 12,954,596 | -179,264 | 0.45% | 84,606,971 |
| 2018-05-28 | 2018-05-24 | 6.627 | 13,133,860 | -105,236 | 0.45% | 87,044,511 |
| 2018-05-25 | 2018-05-23 | 6.448 | 13,239,096 | -60,964 | 0.46% | 85,370,557 |
| 2018-05-24 | 2018-05-21 | 6.531 | 13,300,060 | +54,432 | 0.46% | 86,863,210 |
| 2018-05-23 | 2018-05-18 | 6.379 | 13,245,628 | -267,807 | 0.46% | 84,500,150 |
| 2018-05-21 | 2018-05-17 | 6.283 | 13,513,435 | -269,985 | 0.47% | 84,905,247 |
| 2018-05-18 | 2018-05-16 | 6.283 | 13,783,420 | +82,737 | 0.48% | 86,601,570 |
| 2018-05-17 | 2018-05-15 | 6.076 | 13,700,683 | -29,756 | 0.47% | 83,250,095 |
| 2018-05-16 | 2018-05-14 | 5.980 | 13,730,439 | -45,723 | 0.47% | 82,106,603 |
| 2018-05-15 | 2018-05-11 | 5.842 | 13,776,162 | -112,494 | 0.47% | 80,481,865 |
| 2018-05-14 | 2018-05-10 | 5.787 | 13,888,656 | -115,396 | 0.48% | 80,373,604 |
| 2018-05-11 | 2018-05-09 | 5.732 | 14,004,052 | -394,817 | 0.48% | 80,269,578 |
| 2018-05-10 | 2018-05-08 | 5.677 | 14,398,869 | +141,525 | 0.50% | 81,739,039 |
| 2018-05-09 | 2018-05-07 | 5.635 | 14,257,344 | +192,327 | 0.49% | 80,346,298 |
| 2018-05-08 | 2018-05-04 | 5.635 | 14,065,017 | +161,846 | 0.48% | 79,262,452 |
| 2018-05-04 | 2018-05-02 | 5.746 | 13,903,171 | +26,853 | 0.48% | 79,882,905 |
| 2018-05-03 | 2018-04-30 | 5.622 | 13,876,318 | -21,047 | 0.48% | 78,007,856 |
| 2018-05-02 | 2018-04-27 | 5.704 | 13,897,365 | -21,773 | 0.48% | 79,275,089 |
| 2018-04-30 | 2018-04-26 | 5.691 | 13,919,138 | -68,947 | 0.48% | 79,207,503 |
| 2018-04-27 | 2018-04-25 | 5.746 | 13,988,085 | -166,926 | 0.48% | 80,370,792 |
| 2018-04-26 | 2018-04-24 | 5.759 | 14,155,011 | -165,475 | 0.49% | 81,524,928 |
| 2018-04-25 | 2018-04-23 | 5.608 | 14,320,486 | +697,460 | 0.49% | 80,307,499 |
| 2018-04-24 | 2018-04-20 | 5.649 | 13,623,026 | +156,766 | 0.47% | 76,959,347 |
| 2018-04-23 | 2018-04-19 | 5.635 | 13,466,260 | +121,202 | 0.46% | 75,888,197 |
| 2018-04-20 | 2018-04-18 | 5.677 | 13,345,058 | +119,752 | 0.46% | 75,756,799 |
| 2018-04-19 | 2018-04-17 | 5.691 | 13,225,306 | -208,295 | 0.46% | 75,259,220 |
| 2018-04-18 | 2018-04-16 | 5.718 | 13,433,601 | -94,349 | 0.46% | 76,814,724 |
| 2018-04-17 | 2018-04-13 | 5.746 | 13,527,950 | +185,070 | 0.47% | 77,727,013 |
| 2018-04-16 | 2018-04-12 | 5.704 | 13,342,880 | -132,815 | 0.46% | 76,112,126 |
| 2018-04-13 | 2018-04-11 | 5.787 | 13,475,695 | +134,266 | 0.46% | 77,983,800 |
| 2018-04-12 | 2018-04-10 | 5.828 | 13,341,429 | -101,607 | 0.46% | 77,758,281 |
| 2018-04-11 | 2018-04-09 | 5.691 | 13,443,036 | +13,790 | 0.46% | 76,498,223 |
| 2018-04-10 | 2018-04-06 | 5.608 | 13,429,246 | +35,562 | 0.46% | 75,309,536 |
| 2018-04-09 | 2018-04-04 | 5.553 | 13,393,684 | -85,640 | 0.46% | 74,371,926 |
| 2018-04-06 | 2018-04-03 | 5.622 | 13,479,324 | -79,109 | 0.46% | 75,776,093 |
| 2018-04-04 | 2018-03-29 | 5.691 | 13,558,433 | +268,534 | 0.47% | 77,154,895 |
| 2018-04-03 | 2018-03-28 | 5.787 | 13,289,899 | -379,576 | 0.46% | 76,908,600 |
| 2018-03-29 | 2018-03-27 | 5.622 | 13,669,475 | -44,271 | 0.47% | 76,845,056 |
| 2018-03-28 | 2018-03-26 | 5.580 | 13,713,746 | +341,835 | 0.47% | 76,527,065 |
| 2018-03-27 | 2018-03-23 | 5.677 | 13,371,911 | +3,629 | 0.46% | 75,909,237 |
| 2018-03-26 | 2018-03-22 | 5.718 | 13,368,282 | +21,773 | 0.46% | 76,441,223 |
| 2018-03-23 | 2018-03-21 | 5.801 | 13,346,509 | +26,853 | 0.46% | 77,420,097 |
| 2018-03-22 | 2018-03-20 | 5.732 | 13,319,656 | -37,014 | 0.46% | 76,346,700 |
| 2018-03-21 | 2018-03-19 | 5.842 | 13,356,670 | +108,865 | 0.46% | 78,031,146 |
| 2018-03-20 | 2018-03-16 | 5.870 | 13,247,805 | +373,769 | 0.46% | 77,760,216 |
| 2018-03-19 | 2018-03-15 | 5.939 | 12,874,036 | -404,977 | 0.44% | 76,453,245 |
| 2018-03-16 | 2018-03-14 | 5.456 | 13,279,013 | +42,094 | 0.46% | 72,454,425 |
| 2018-03-15 | 2018-03-13 | 5.498 | 13,236,919 | -95,801 | 0.46% | 72,771,904 |
| 2018-03-14 | 2018-03-12 | 5.456 | 13,332,720 | +56,610 | 0.46% | 72,747,467 |
| 2018-03-13 | 2018-03-09 | 5.456 | 13,276,110 | +87,092 | 0.46% | 72,438,585 |
| 2018-03-12 | 2018-03-08 | 5.470 | 13,189,018 | +27,579 | 0.45% | 72,145,110 |
| 2018-03-09 | 2018-03-07 | 5.332 | 13,161,439 | +150,233 | 0.45% | 70,180,793 |
| 2018-03-08 | 2018-03-06 | 5.429 | 13,011,206 | +160,394 | 0.45% | 70,634,635 |
| 2018-03-07 | 2018-03-05 | 5.387 | 12,850,812 | +14,516 | 0.44% | 69,232,699 |
| 2018-03-06 | 2018-03-02 | 5.511 | 12,836,296 | -35,563 | 0.44% | 70,746,286 |
| 2018-03-05 | 2018-03-01 | 5.635 | 12,871,859 | -134,992 | 0.44% | 72,538,491 |
| 2018-03-02 | 2018-02-28 | 5.401 | 13,006,851 | -281,597 | 0.45% | 70,252,562 |
| 2018-03-01 | 2018-02-27 | 5.332 | 13,288,448 | -120,477 | 0.46% | 70,858,044 |
| 2018-02-28 | 2018-02-26 | 5.443 | 13,408,925 | +3,629 | 0.46% | 72,978,510 |
| 2018-02-27 | 2018-02-23 | 5.511 | 13,405,296 | -3,629 | 0.46% | 73,882,287 |
| 2018-02-26 | 2018-02-22 | 5.511 | 13,408,925 | +25,402 | 0.46% | 73,902,288 |
| 2018-02-23 | 2018-02-21 | 5.484 | 13,383,523 | -72,577 | 0.46% | 73,393,476 |
| 2018-02-22 | 2018-02-20 | 5.401 | 13,456,100 | -33,385 | 0.46% | 72,679,044 |
| 2018-02-21 | 2018-02-15 | 5.415 | 13,489,485 | +21,047 | 0.46% | 73,045,229 |
| 2018-02-20 | 2018-02-13 | 5.167 | 13,468,438 | +52,255 | 0.46% | 69,590,897 |
| 2018-02-14 | 2018-02-12 | 5.029 | 13,416,183 | -197,408 | 0.46% | 67,472,340 |
| 2018-02-13 | 2018-02-09 | 4.974 | 13,613,591 | +227,891 | 0.47% | 67,714,836 |
| 2018-02-12 | 2018-02-08 | 5.360 | 13,385,700 | -231,951 | 0.46% | 71,745,493 |
| 2018-02-09 | 2018-02-07 | 5.277 | 13,617,651 | -24,676 | 0.47% | 71,862,928 |
| 2018-02-08 | 2018-02-06 | 5.374 | 13,642,327 | +291,758 | 0.47% | 73,308,949 |
| 2018-02-07 | 2018-02-05 | 5.828 | 13,350,569 | +65,319 | 0.46% | 77,811,552 |
| 2018-02-06 | 2018-02-02 | 5.994 | 13,285,250 | +78,382 | 0.46% | 79,627,471 |
| 2018-02-05 | 2018-02-01 | 6.035 | 13,206,868 | +126,284 | 0.46% | 79,703,589 |
| 2018-02-02 | 2018-01-31 | 5.842 | 13,080,584 | +171,280 | 0.45% | 76,418,221 |
| 2018-02-01 | 2018-01-30 | 5.815 | 12,909,304 | -234,422 | 0.44% | 75,061,841 |
| 2018-01-31 | 2018-01-29 | 6.076 | 13,143,726 | -136,444 | 0.45% | 79,865,832 |
| 2018-01-30 | 2018-01-26 | 5.952 | 13,280,170 | -185,070 | 0.46% | 79,048,078 |
| 2018-01-29 | 2018-01-25 | 5.746 | 13,465,240 | -11,612 | 0.46% | 77,366,702 |
| 2018-01-26 | 2018-01-24 | 5.897 | 13,476,852 | -2,903 | 0.46% | 79,476,029 |
| 2018-01-25 | 2018-01-23 | 5.883 | 13,479,755 | +90,720 | 0.46% | 79,307,417 |
| 2018-01-24 | 2018-01-22 | 5.939 | 13,389,035 | -288,854 | 0.46% | 79,511,598 |
| 2018-01-23 | 2018-01-19 | 5.594 | 13,677,889 | +31,934 | 0.47% | 76,515,433 |
| 2018-01-22 | 2018-01-18 | 5.553 | 13,645,955 | -154,588 | 0.47% | 75,772,726 |
| 2018-01-19 | 2018-01-17 | 5.525 | 13,800,543 | +36,288 | 0.48% | 76,250,813 |
| 2018-01-18 | 2018-01-16 | 5.511 | 13,764,255 | +26,127 | 0.47% | 75,860,663 |
| 2018-01-17 | 2018-01-15 | 5.387 | 13,738,128 | +1,452 | 0.47% | 74,013,041 |
| 2018-01-16 | 2018-01-12 | 5.525 | 13,736,676 | +162,571 | 0.47% | 75,897,935 |
| 2018-01-15 | 2018-01-11 | 5.580 | 13,574,105 | +36,289 | 0.47% | 75,747,824 |
| 2018-01-12 | 2018-01-10 | 5.691 | 13,537,816 | +31,207 | 0.47% | 77,037,573 |
| 2018-01-11 | 2018-01-09 | 5.677 | 13,506,609 | -61,690 | 0.47% | 76,673,886 |
| 2018-01-10 | 2018-01-08 | 5.746 | 13,568,299 | -19,595 | 0.47% | 77,958,844 |
| 2018-01-09 | 2018-01-05 | 5.608 | 13,587,894 | -51,530 | 0.47% | 76,199,214 |
| 2018-01-08 | 2018-01-04 | 5.443 | 13,639,424 | -206,843 | 0.47% | 74,233,008 |
| 2018-01-05 | 2018-01-03 | 5.456 | 13,846,267 | +416,590 | 0.48% | 75,549,539 |
| 2018-01-04 | 2018-01-02 | 5.498 | 13,429,677 | -87,818 | 0.46% | 73,831,620 |
| 2018-01-03 | 2017-12-29 | 5.222 | 13,517,495 | -21,047 | 0.47% | 70,589,379 |
| 2018-01-02 | 2017-12-28 | 5.263 | 13,538,542 | +22,498 | 0.47% | 71,258,913 |
| 2017-12-29 | 2017-12-27 | 5.029 | 13,516,044 | -24,676 | 0.47% | 67,974,558 |
| 2017-12-28 | 2017-12-22 | 4.836 | 13,540,720 | +65,319 | 0.47% | 65,486,655 |
| 2017-12-27 | 2017-12-21 | 4.891 | 13,475,401 | +156,766 | 0.46% | 65,913,441 |
| 2017-12-22 | 2017-12-20 | 4.712 | 13,318,635 | +66,770 | 0.46% | 62,760,986 |
| 2017-12-21 | 2017-12-19 | 4.809 | 13,251,865 | +21,773 | 0.46% | 63,724,489 |
| 2017-12-20 | 2017-12-18 | 4.795 | 13,230,092 | +46,449 | 0.46% | 63,437,497 |
| 2017-12-18 | 2017-12-14 | 4.905 | 13,183,643 | -41,369 | 0.45% | 64,667,990 |
| 2017-12-15 | 2017-12-13 | 4.822 | 13,225,012 | +111,042 | 0.46% | 63,777,582 |
| 2017-12-14 | 2017-12-12 | 4.795 | 13,113,970 | +7,258 | 0.45% | 62,880,699 |
| 2017-12-13 | 2017-12-11 | 4.795 | 13,106,712 | +7,258 | 0.45% | 62,845,898 |
| 2017-12-12 | 2017-12-08 | 4.822 | 13,099,454 | -21,048 | 0.45% | 63,172,079 |
| 2017-12-11 | 2017-12-07 | 4.588 | 13,120,502 | +418,767 | 0.45% | 60,200,295 |
| 2017-12-08 | 2017-12-06 | 4.712 | 12,701,735 | +125,557 | 0.44% | 59,853,987 |
| 2017-12-07 | 2017-12-05 | 4.850 | 12,576,178 | -3,629 | 0.43% | 60,995,145 |
| 2017-12-06 | 2017-12-04 | 4.864 | 12,579,807 | -18,869 | 0.43% | 61,186,078 |
| 2017-12-05 | 2017-12-01 | 4.891 | 12,598,676 | +14,515 | 0.43% | 61,625,037 |
| 2017-12-04 | 2017-11-30 | 4.919 | 12,584,161 | +25,402 | 0.43% | 61,900,822 |
| 2017-12-01 | 2017-11-29 | 4.947 | 12,558,759 | +25,401 | 0.43% | 62,121,954 |
| 2017-11-30 | 2017-11-28 | 4.864 | 12,533,358 | +3,629 | 0.43% | 60,960,158 |
| 2017-11-28 | 2017-11-24 | 4.933 | 12,529,729 | -33,385 | 0.43% | 61,805,715 |
| 2017-11-27 | 2017-11-23 | 4.960 | 12,563,114 | -8,709 | 0.43% | 62,316,598 |
| 2017-11-24 | 2017-11-22 | 5.057 | 12,571,823 | -25,402 | 0.43% | 63,572,348 |
| 2017-11-23 | 2017-11-21 | 4.878 | 12,597,225 | -199,585 | 0.43% | 61,444,368 |
| 2017-11-22 | 2017-11-20 | 4.850 | 12,796,810 | -69,674 | 0.44% | 62,065,223 |
| 2017-11-21 | 2017-11-17 | 4.960 | 12,866,484 | -33,385 | 0.44% | 63,821,399 |
| 2017-11-20 | 2017-11-16 | 5.098 | 12,899,869 | +79,108 | 0.44% | 65,764,414 |
| 2017-11-17 | 2017-11-15 | 5.112 | 12,820,761 | -7,257 | 0.44% | 65,537,768 |
| 2017-11-16 | 2017-11-14 | 5.084 | 12,828,018 | -14,516 | 0.44% | 65,221,361 |
| 2017-11-15 | 2017-11-13 | 5.167 | 12,842,534 | -14,515 | 0.44% | 66,356,875 |
| 2017-11-14 | 2017-11-10 | 5.195 | 12,857,049 | -7,257 | 0.44% | 66,786,177 |
| 2017-11-13 | 2017-11-09 | 5.153 | 12,864,306 | +21,047 | 0.44% | 66,292,118 |
| 2017-11-09 | 2017-11-07 | 5.236 | 12,843,259 | +21,047 | 0.44% | 67,245,429 |
| 2017-11-08 | 2017-11-06 | 5.305 | 12,822,212 | -551,582 | 0.44% | 68,018,588 |
| 2017-11-07 | 2017-11-03 | 5.250 | 13,373,794 | -103,058 | 0.46% | 70,207,505 |
| 2017-11-06 | 2017-11-02 | 5.250 | 13,476,852 | -7,258 | 0.46% | 70,748,521 |
| 2017-11-03 | 2017-11-01 | 5.263 | 13,484,110 | +7,258 | 0.46% | 70,972,415 |
| 2017-11-02 | 2017-10-31 | 5.112 | 13,476,852 | +7,257 | 0.46% | 68,891,605 |
| 2017-11-01 | 2017-10-30 | 5.181 | 13,469,595 | +333,247 | 0.46% | 69,782,466 |
| 2017-10-31 | 2017-10-27 | 5.353 | 13,136,348 | +34,837 | 0.45% | 70,314,378 |
| 2017-10-30 | 2017-10-26 | 5.367 | 13,101,511 | +312,086 | 0.45% | 70,311,009 |
| 2017-10-27 | 2017-10-25 | 5.437 | 12,789,425 | +94,450 | 0.45% | 69,529,858 |
| 2017-10-26 | 2017-10-24 | 5.520 | 12,694,975 | +3,578 | 0.44% | 70,080,899 |
| 2017-10-25 | 2017-10-23 | 5.478 | 12,691,397 | +103,036 | 0.44% | 69,529,037 |
| 2017-10-23 | 2017-10-19 | 5.534 | 12,588,361 | -539,511 | 0.44% | 69,668,281 |
| 2017-10-20 | 2017-10-18 | 5.590 | 13,127,872 | -8,587 | 0.46% | 73,387,999 |
| 2017-10-19 | 2017-10-17 | 5.576 | 13,136,459 | +14,311 | 0.46% | 73,252,412 |
| 2017-10-18 | 2017-10-16 | 5.660 | 13,122,148 | -75,131 | 0.46% | 74,272,950 |
| 2017-10-17 | 2017-10-13 | 5.646 | 13,197,279 | +7,155 | 0.46% | 74,513,761 |
| 2017-10-16 | 2017-10-12 | 5.660 | 13,190,124 | +37,208 | 0.46% | 74,657,703 |
| 2017-10-13 | 2017-10-11 | 5.702 | 13,152,916 | -16,457 | 0.46% | 74,998,561 |
| 2017-10-12 | 2017-10-10 | 5.716 | 13,169,373 | -58,674 | 0.46% | 75,276,450 |
| 2017-10-11 | 2017-10-09 | 5.674 | 13,228,047 | +123,787 | 0.46% | 75,057,222 |
| 2017-10-10 | 2017-10-06 | 5.800 | 13,104,260 | -102,321 | 0.46% | 76,003,102 |
| 2017-10-09 | 2017-10-04 | 5.744 | 13,206,581 | -65,829 | 0.46% | 75,858,271 |
| 2017-10-06 | 2017-10-03 | 5.618 | 13,272,410 | +83,002 | 0.46% | 74,566,981 |
| 2017-10-04 | 2017-09-29 | 5.562 | 13,189,408 | +128,080 | 0.46% | 73,363,340 |
| 2017-10-03 | 2017-09-28 | 5.437 | 13,061,328 | +28,622 | 0.46% | 71,008,062 |
| 2017-09-29 | 2017-09-27 | 5.534 | 13,032,706 | +5,008 | 0.46% | 72,127,438 |
| 2017-09-28 | 2017-09-26 | 5.409 | 13,027,698 | +56,527 | 0.46% | 70,461,092 |
| 2017-09-27 | 2017-09-25 | 5.506 | 12,971,171 | -294,799 | 0.45% | 71,424,322 |
| 2017-09-26 | 2017-09-22 | 6.010 | 13,265,970 | +162,426 | 0.46% | 79,722,000 |
| 2017-09-25 | 2017-09-21 | 6.191 | 13,103,544 | -7,155 | 0.46% | 81,126,589 |
| 2017-09-22 | 2017-09-20 | 6.191 | 13,110,699 | -1,242,880 | 0.46% | 81,170,887 |
| 2017-09-21 | 2017-09-19 | 5.898 | 14,353,579 | +200,349 | 0.50% | 84,653,199 |
| 2017-09-20 | 2017-09-18 | 5.884 | 14,153,230 | -1,236,440 | 0.49% | 83,273,800 |
| 2017-09-19 | 2017-09-15 | 5.716 | 15,389,670 | +84,433 | 0.54% | 87,967,720 |
| 2017-09-18 | 2017-09-14 | 5.562 | 15,305,237 | +72,984 | 0.54% | 85,132,199 |
| 2017-09-15 | 2017-09-13 | 5.520 | 15,232,253 | +71,553 | 0.53% | 84,087,601 |
| 2017-09-14 | 2017-09-12 | 5.464 | 15,160,700 | -52,233 | 0.53% | 82,845,082 |
| 2017-09-13 | 2017-09-11 | 5.534 | 15,212,933 | +74,415 | 0.53% | 84,193,557 |
| 2017-09-12 | 2017-09-08 | 5.520 | 15,138,518 | +100,890 | 0.53% | 83,570,149 |
| 2017-09-11 | 2017-09-07 | 5.674 | 15,037,628 | -22,182 | 0.53% | 85,324,960 |
| 2017-09-08 | 2017-09-06 | 5.450 | 15,059,810 | -186,754 | 0.53% | 82,083,302 |
| 2017-09-07 | 2017-09-05 | 5.464 | 15,246,564 | -20,750 | 0.53% | 83,314,283 |
| 2017-09-06 | 2017-09-04 | 5.478 | 15,267,314 | +89,442 | 0.53% | 83,641,040 |
| 2017-09-05 | 2017-09-01 | 5.730 | 15,177,872 | +287,644 | 0.53% | 86,969,198 |
| 2017-09-04 | 2017-08-31 | 5.534 | 14,890,228 | -366,353 | 0.52% | 82,407,598 |
| 2017-09-01 | 2017-08-30 | 5.367 | 15,256,581 | -306,248 | 0.53% | 81,876,480 |
| 2017-08-31 | 2017-08-29 | 5.143 | 15,562,829 | +7,156 | 0.54% | 80,040,001 |
| 2017-08-30 | 2017-08-28 | 5.297 | 15,555,673 | -57,243 | 0.54% | 82,394,597 |
| 2017-08-29 | 2017-08-25 | 5.325 | 15,612,916 | -52,234 | 0.55% | 83,134,200 |
| 2017-08-28 | 2017-08-24 | 5.143 | 15,665,150 | +3,578 | 0.55% | 80,566,240 |
| 2017-08-25 | 2017-08-22 | 5.031 | 15,661,572 | -228,971 | 0.55% | 78,796,799 |
| 2017-08-24 | 2017-08-21 | 5.017 | 15,890,543 | -65,829 | 0.56% | 79,726,722 |
| 2017-08-22 | 2017-08-18 | 4.905 | 15,956,372 | -75,846 | 0.56% | 78,273,002 |
| 2017-08-21 | 2017-08-17 | 4.654 | 16,032,218 | +85,864 | 0.56% | 74,611,980 |
| 2017-08-18 | 2017-08-16 | 4.696 | 15,946,354 | -206,789 | 0.56% | 74,880,959 |
| 2017-08-17 | 2017-08-15 | 4.724 | 16,153,143 | -30,768 | 0.56% | 76,303,500 |
| 2017-08-16 | 2017-08-14 | 4.766 | 16,183,911 | -18,604 | 0.57% | 77,127,380 |
| 2017-08-15 | 2017-08-11 | 4.724 | 16,202,515 | +22,897 | 0.57% | 76,536,721 |
| 2017-08-14 | 2017-08-10 | 4.766 | 16,179,618 | +22,897 | 0.57% | 77,106,921 |
| 2017-08-11 | 2017-08-09 | 4.877 | 16,156,721 | -79,424 | 0.56% | 78,804,202 |
| 2017-08-10 | 2017-08-08 | 4.877 | 16,236,145 | +57,243 | 0.57% | 79,191,591 |
| 2017-08-09 | 2017-08-07 | 4.850 | 16,178,902 | +200,349 | 0.57% | 78,460,169 |
| 2017-08-08 | 2017-08-04 | 4.947 | 15,978,553 | -3,578 | 0.56% | 79,051,739 |
| 2017-08-07 | 2017-08-03 | 4.933 | 15,982,131 | +30,768 | 0.56% | 78,846,081 |
| 2017-08-04 | 2017-08-02 | 4.989 | 15,951,363 | -7,155 | 0.56% | 79,586,011 |
| 2017-08-03 | 2017-08-01 | 4.933 | 15,958,518 | +39,354 | 0.56% | 78,729,589 |
| 2017-08-02 | 2017-07-31 | 5.101 | 15,919,164 | +2,862 | 0.56% | 81,205,200 |
| 2017-08-01 | 2017-07-28 | 5.031 | 15,916,302 | +117,348 | 0.56% | 80,078,401 |
| 2017-07-31 | 2017-07-27 | 5.129 | 15,798,954 | +260,453 | 0.55% | 81,033,597 |
| 2017-07-28 | 2017-07-26 | 4.933 | 15,538,501 | +289,791 | 0.54% | 76,657,481 |
| 2017-07-27 | 2017-07-25 | 5.031 | 15,248,710 | +39,354 | 0.53% | 76,719,599 |
| 2017-07-26 | 2017-07-24 | 5.115 | 15,209,356 | +52,234 | 0.53% | 77,796,961 |
| 2017-07-25 | 2017-07-21 | 5.185 | 15,157,122 | +115,201 | 0.53% | 78,588,930 |
| 2017-07-24 | 2017-07-20 | 5.325 | 15,041,921 | -263,316 | 0.53% | 80,093,819 |
| 2017-07-21 | 2017-07-19 | 5.101 | 15,305,237 | -57,243 | 0.54% | 78,073,499 |
| 2017-07-20 | 2017-07-18 | 4.933 | 15,362,480 | +238,988 | 0.54% | 75,789,101 |
| 2017-07-19 | 2017-07-17 | 5.087 | 15,123,492 | -93,735 | 0.53% | 76,935,040 |
| 2017-07-18 | 2017-07-14 | 5.031 | 15,217,227 | -304,816 | 0.53% | 76,561,202 |
| 2017-07-17 | 2017-07-13 | 4.850 | 15,522,043 | +78,708 | 0.54% | 75,274,708 |
| 2017-07-14 | 2017-07-12 | 4.766 | 15,443,335 | -15,026 | 0.54% | 73,598,030 |
| 2017-07-13 | 2017-07-11 | 4.682 | 15,458,361 | +6,440 | 0.54% | 72,373,400 |
| 2017-07-12 | 2017-07-10 | 4.626 | 15,451,921 | -1,431 | 0.54% | 71,479,449 |
| 2017-07-11 | 2017-07-07 | 4.598 | 15,453,352 | +40,785 | 0.54% | 71,054,128 |
| 2017-07-10 | 2017-07-06 | 4.668 | 15,412,567 | -20,750 | 0.54% | 71,943,600 |
| 2017-07-07 | 2017-07-05 | 4.668 | 15,433,317 | -12,165 | 0.54% | 72,040,458 |
| 2017-07-06 | 2017-07-04 | 4.682 | 15,445,482 | +103,037 | 0.54% | 72,313,102 |
| 2017-07-05 | 2017-07-03 | 4.808 | 15,342,445 | -90,872 | 0.54% | 73,760,481 |
| 2017-07-04 | 2017-06-30 | 4.696 | 15,433,317 | -100,175 | 0.54% | 72,471,838 |
| 2017-07-03 | 2017-06-29 | 4.682 | 15,533,492 | -57,243 | 0.54% | 72,725,150 |
| 2017-06-30 | 2017-06-28 | 4.682 | 15,590,735 | -2,862 | 0.55% | 72,993,152 |
| 2017-06-29 | 2017-06-27 | 4.710 | 15,593,597 | -10,017 | 0.55% | 73,442,411 |
| 2017-06-27 | 2017-06-23 | 4.668 | 15,603,614 | -15,026 | 0.55% | 72,835,379 |
| 2017-06-26 | 2017-06-22 | 4.626 | 15,618,640 | -34,346 | 0.55% | 72,250,678 |
| 2017-06-23 | 2017-06-21 | 4.682 | 15,652,986 | -26,475 | 0.55% | 73,284,600 |
| 2017-06-21 | 2017-06-19 | 4.710 | 15,679,461 | +12,880 | 0.55% | 73,846,812 |
| 2017-06-20 | 2017-06-16 | 4.710 | 15,666,581 | -139,529 | 0.55% | 73,786,150 |
| 2017-06-19 | 2017-06-15 | 4.542 | 15,806,110 | -47,225 | 0.55% | 71,792,501 |
| 2017-06-15 | 2017-06-13 | 4.458 | 15,853,335 | -36,492 | 0.55% | 70,677,640 |
| 2017-06-14 | 2017-06-12 | 4.528 | 15,889,827 | -76,562 | 0.56% | 71,950,680 |
| 2017-06-13 | 2017-06-09 | 4.472 | 15,966,389 | +123,071 | 0.56% | 71,404,800 |
| 2017-06-12 | 2017-06-08 | 4.710 | 15,843,318 | -57,242 | 0.55% | 74,618,542 |
| 2017-06-09 | 2017-06-07 | 4.696 | 15,900,560 | +25,044 | 0.56% | 74,665,920 |
| 2017-06-08 | 2017-06-06 | 4.794 | 15,875,516 | +7,155 | 0.56% | 76,101,408 |
| 2017-06-07 | 2017-06-05 | 4.696 | 15,868,361 | -192,478 | 0.55% | 74,514,719 |
| 2017-06-06 | 2017-06-02 | 4.668 | 16,060,839 | +10,733 | 0.56% | 74,969,638 |
| 2017-06-05 | 2017-06-01 | 4.710 | 16,050,106 | +14,310 | 0.56% | 75,592,468 |
| 2017-06-02 | 2017-05-31 | 4.766 | 16,035,796 | -15,026 | 0.56% | 76,421,511 |
| 2017-06-01 | 2017-05-29 | 4.752 | 16,050,822 | +31,484 | 0.56% | 76,268,801 |
| 2017-05-31 | 2017-05-26 | 4.654 | 16,019,338 | -7,871 | 0.56% | 74,552,038 |
| 2017-05-29 | 2017-05-25 | 4.710 | 16,027,209 | -25,044 | 0.56% | 75,484,629 |
| 2017-05-26 | 2017-05-24 | 4.556 | 16,052,253 | +71,553 | 0.56% | 73,134,840 |
| 2017-05-25 | 2017-05-23 | 4.931 | 15,980,700 | -21,466 | 0.56% | 78,794,353 |
| 2017-05-24 | 2017-05-22 | 4.901 | 16,002,166 | +750,423 | 0.56% | 78,430,550 |
| 2017-05-23 | 2017-05-19 | 4.931 | 15,251,743 | +32,710 | 0.56% | 75,200,162 |
| 2017-05-22 | 2017-05-18 | 4.799 | 15,219,033 | +64,058 | 0.56% | 73,028,912 |
| 2017-05-19 | 2017-05-17 | 4.784 | 15,154,975 | +66,783 | 0.56% | 72,499,138 |
| 2017-05-18 | 2017-05-16 | 4.960 | 15,088,192 | +20,443 | 0.55% | 74,836,578 |
| 2017-05-17 | 2017-05-15 | 4.989 | 15,067,749 | +10,222 | 0.55% | 75,177,402 |
| 2017-05-16 | 2017-05-12 | 5.077 | 15,057,527 | -24,532 | 0.55% | 76,452,162 |
| 2017-05-15 | 2017-05-11 | 4.989 | 15,082,059 | -23,851 | 0.55% | 75,248,799 |
| 2017-05-12 | 2017-05-10 | 4.989 | 15,105,910 | +72,234 | 0.55% | 75,367,799 |
| 2017-05-11 | 2017-05-09 | 5.121 | 15,033,676 | +104,945 | 0.55% | 76,992,892 |
| 2017-05-10 | 2017-05-08 | 5.136 | 14,928,731 | +77,687 | 0.55% | 76,674,501 |
| 2017-05-08 | 2017-05-04 | 5.209 | 14,851,044 | -76,324 | 0.55% | 77,365,147 |
| 2017-05-05 | 2017-05-02 | 5.341 | 14,927,368 | -52,472 | 0.55% | 79,734,200 |
| 2017-05-04 | 2017-04-28 | 5.371 | 14,979,840 | -94,723 | 0.55% | 80,454,118 |
| 2017-05-02 | 2017-04-27 | 5.151 | 15,074,563 | +7,496 | 0.55% | 77,644,709 |
| 2017-04-28 | 2017-04-26 | 5.297 | 15,067,067 | -180,587 | 0.55% | 79,817,099 |
| 2017-04-27 | 2017-04-25 | 5.253 | 15,247,654 | -1,113,504 | 0.56% | 80,102,501 |
| 2017-04-26 | 2017-04-24 | 4.725 | 16,361,158 | +21,125 | 0.60% | 77,308,978 |
| 2017-04-25 | 2017-04-21 | 4.828 | 16,340,033 | -85,864 | 0.60% | 78,887,619 |
| 2017-04-24 | 2017-04-20 | 4.916 | 16,425,897 | -134,929 | 0.60% | 80,748,399 |
| 2017-04-21 | 2017-04-19 | 4.784 | 16,560,826 | +26,577 | 0.61% | 79,224,520 |
| 2017-04-20 | 2017-04-18 | 4.740 | 16,534,249 | -78,368 | 0.61% | 78,369,489 |
| 2017-04-19 | 2017-04-13 | 4.901 | 16,612,617 | -224,882 | 0.61% | 81,422,520 |
| 2017-04-18 | 2017-04-12 | 4.710 | 16,837,499 | +12,267 | 0.62% | 79,312,682 |
| 2017-04-13 | 2017-04-11 | 4.725 | 16,825,232 | -54,517 | 0.62% | 79,501,798 |
| 2017-04-12 | 2017-04-10 | 4.681 | 16,879,749 | +6,133 | 0.62% | 79,016,300 |
| 2017-04-11 | 2017-04-07 | 4.652 | 16,873,616 | -64,739 | 0.62% | 78,492,370 |
| 2017-04-10 | 2017-04-06 | 4.578 | 16,938,355 | -67,464 | 0.62% | 77,550,722 |
| 2017-04-07 | 2017-04-05 | 4.476 | 17,005,819 | +263,725 | 0.62% | 76,112,750 |
| 2017-04-06 | 2017-04-03 | 4.300 | 16,742,094 | +74,960 | 0.61% | 71,984,239 |
| 2017-04-05 | 2017-03-31 | 4.329 | 16,667,134 | -43,613 | 0.61% | 72,151,101 |
| 2017-04-03 | 2017-03-30 | 4.373 | 16,710,747 | -117,893 | 0.61% | 73,075,559 |
| 2017-03-31 | 2017-03-29 | 4.505 | 16,828,640 | -73,597 | 0.62% | 75,813,652 |
| 2017-03-30 | 2017-03-28 | 4.461 | 16,902,237 | -136,974 | 0.62% | 75,401,119 |
| 2017-03-29 | 2017-03-27 | 4.285 | 17,039,211 | -192,853 | 0.63% | 73,011,682 |
| 2017-03-28 | 2017-03-24 | 4.799 | 17,232,064 | +46,340 | 0.63% | 82,688,492 |
| 2017-03-27 | 2017-03-23 | 4.960 | 17,185,724 | -46,340 | 0.63% | 85,240,218 |
| 2017-03-24 | 2017-03-22 | 4.813 | 17,232,064 | -83,138 | 0.63% | 82,941,362 |
| 2017-03-23 | 2017-03-21 | 4.931 | 17,315,202 | -124,707 | 0.64% | 85,374,242 |
| 2017-03-22 | 2017-03-20 | 4.534 | 17,439,909 | -37,480 | 0.64% | 79,079,281 |
| 2017-03-21 | 2017-03-17 | 4.593 | 17,477,389 | -272,584 | 0.64% | 80,275,110 |
| 2017-03-20 | 2017-03-16 | 4.564 | 17,749,973 | +19,081 | 0.65% | 81,006,171 |
| 2017-03-17 | 2017-03-15 | 4.476 | 17,730,892 | +15,674 | 0.65% | 79,357,951 |
| 2017-03-16 | 2017-03-14 | 4.490 | 17,715,218 | -348,226 | 0.65% | 79,547,759 |
| 2017-03-15 | 2017-03-13 | 4.300 | 18,063,444 | -947,229 | 0.66% | 77,665,510 |
| 2017-03-14 | 2017-03-10 | 4.065 | 19,010,673 | -228,288 | 0.70% | 77,274,692 |
| 2017-03-13 | 2017-03-09 | 4.006 | 19,238,961 | +293,709 | 0.71% | 77,073,358 |
| 2017-03-10 | 2017-03-08 | 3.889 | 18,945,252 | -180,587 | 0.70% | 73,672,648 |
| 2017-03-09 | 2017-03-07 | 3.815 | 19,125,839 | -34,073 | 0.70% | 72,971,599 |
| 2017-03-08 | 2017-03-06 | 3.742 | 19,159,912 | +34,073 | 0.70% | 71,695,799 |
| 2017-03-07 | 2017-03-03 | 3.727 | 19,125,839 | -46,339 | 0.70% | 71,287,639 |
| 2017-03-06 | 2017-03-02 | 3.830 | 19,172,178 | -119,256 | 0.70% | 73,429,738 |
| 2017-03-03 | 2017-03-01 | 3.874 | 19,291,434 | -61,331 | 0.71% | 74,735,761 |
| 2017-03-02 | 2017-02-28 | 3.815 | 19,352,765 | -98,812 | 0.71% | 73,837,399 |
| 2017-03-01 | 2017-02-27 | 3.786 | 19,451,577 | -54,517 | 0.71% | 73,643,521 |
| 2017-02-28 | 2017-02-24 | 3.815 | 19,506,094 | -34,073 | 0.72% | 74,422,402 |
| 2017-02-27 | 2017-02-23 | 3.815 | 19,540,167 | -61,331 | 0.72% | 74,552,402 |
| 2017-02-24 | 2017-02-22 | 3.859 | 19,601,498 | -57,924 | 0.72% | 75,649,320 |
| 2017-02-23 | 2017-02-21 | 3.713 | 19,659,422 | -327,100 | 0.72% | 72,987,970 |
| 2017-02-22 | 2017-02-20 | 3.815 | 19,986,522 | -295,754 | 0.73% | 76,255,398 |
| 2017-02-21 | 2017-02-17 | 3.801 | 20,282,276 | -323,693 | 0.74% | 77,086,171 |
| 2017-02-20 | 2017-02-16 | 3.815 | 20,605,969 | -179,224 | 0.76% | 78,618,800 |
| 2017-02-17 | 2017-02-15 | 3.757 | 20,785,193 | -395,246 | 0.76% | 78,082,561 |
| 2017-02-16 | 2017-02-14 | 3.625 | 21,180,439 | +136,292 | 0.78% | 76,770,069 |
| 2017-02-15 | 2017-02-13 | 3.683 | 21,044,147 | +27,258 | 0.77% | 77,511,308 |
| 2017-02-14 | 2017-02-10 | 3.654 | 21,016,889 | +87,227 | 0.77% | 76,794,090 |
| 2017-02-13 | 2017-02-09 | 3.713 | 20,929,662 | -195,579 | 0.77% | 77,703,889 |
| 2017-02-10 | 2017-02-08 | 3.654 | 21,125,241 | +177,861 | 0.78% | 77,190,000 |
| 2017-02-09 | 2017-02-07 | 3.375 | 20,947,380 | +11,585 | 0.77% | 70,699,699 |
| 2017-02-08 | 2017-02-06 | 3.360 | 20,935,795 | -27,940 | 0.77% | 70,353,379 |
| 2017-02-07 | 2017-02-03 | 3.331 | 20,963,735 | -258,955 | 0.77% | 69,832,009 |
| 2017-02-06 | 2017-02-02 | 3.390 | 21,222,690 | -46,339 | 0.78% | 71,940,331 |
| 2017-02-03 | 2017-02-01 | 3.375 | 21,269,029 | +16,355 | 0.78% | 71,785,300 |
| 2017-02-02 | 2017-01-27 | 3.360 | 21,252,674 | -14,992 | 0.78% | 71,418,230 |
| 2017-01-26 | 2017-01-24 | 3.434 | 21,267,666 | -32,029 | 0.78% | 73,029,060 |
| 2017-01-25 | 2017-01-23 | 3.360 | 21,299,695 | -45,657 | 0.78% | 71,576,241 |
| 2017-01-20 | 2017-01-18 | 3.404 | 21,345,352 | -27,259 | 0.78% | 72,669,358 |
| 2017-01-19 | 2017-01-17 | 3.331 | 21,372,611 | -8,177 | 0.78% | 71,194,011 |
| 2017-01-18 | 2017-01-16 | 3.331 | 21,380,788 | +20,443 | 0.78% | 71,221,249 |
| 2017-01-17 | 2017-01-13 | 3.390 | 21,360,345 | +13,630 | 0.78% | 72,406,951 |
| 2017-01-16 | 2017-01-12 | 3.375 | 21,346,715 | +6,133 | 0.78% | 72,047,499 |
| 2017-01-12 | 2017-01-10 | 3.390 | 21,340,582 | -40,206 | 0.78% | 72,339,959 |
| 2017-01-11 | 2017-01-09 | 3.360 | 21,380,788 | -6,815 | 0.78% | 71,848,749 |
| 2017-01-10 | 2017-01-06 | 3.404 | 21,387,603 | -34,073 | 0.79% | 72,813,200 |
| 2017-01-09 | 2017-01-05 | 3.419 | 21,421,676 | -40,887 | 0.79% | 73,243,550 |
| 2017-01-06 | 2017-01-04 | 3.375 | 21,462,563 | +374,802 | 0.79% | 72,438,498 |
| 2017-01-05 | 2017-01-03 | 3.434 | 21,087,761 | -42,250 | 0.77% | 72,411,301 |
| 2017-01-04 | 2016-12-30 | 3.346 | 21,130,011 | +57,242 | 0.78% | 70,695,959 |
| 2017-01-03 | 2016-12-29 | 3.302 | 21,072,769 | -487,243 | 0.77% | 69,576,751 |
| 2016-12-30 | 2016-12-28 | 3.272 | 21,560,012 | +27,258 | 0.79% | 70,552,739 |
| 2016-12-29 | 2016-12-23 | 3.258 | 21,532,754 | +77,687 | 0.79% | 70,147,561 |
| 2016-12-28 | 2016-12-22 | 3.302 | 21,455,067 | +58,605 | 0.79% | 70,838,999 |
| 2016-12-23 | 2016-12-21 | 3.316 | 21,396,462 | +79,049 | 0.79% | 70,959,480 |
| 2016-12-22 | 2016-12-20 | 3.258 | 21,317,413 | +39,525 | 0.78% | 69,446,041 |
| 2016-12-21 | 2016-12-19 | 3.404 | 21,277,888 | -506,324 | 0.78% | 72,439,680 |
| 2016-12-20 | 2016-12-16 | 3.434 | 21,784,212 | +20,443 | 0.80% | 74,802,779 |
| 2016-12-19 | 2016-12-15 | 3.522 | 21,763,769 | -1,153,710 | 0.80% | 76,648,802 |
| 2016-12-16 | 2016-12-14 | 3.727 | 22,917,479 | -49,747 | 0.84% | 85,420,199 |
| 2016-12-15 | 2016-12-13 | 3.742 | 22,967,226 | -13,629 | 0.84% | 85,942,651 |
| 2016-12-14 | 2016-12-12 | 3.713 | 22,980,855 | -199,668 | 0.84% | 85,319,190 |
| 2016-12-13 | 2016-12-09 | 3.786 | 23,180,523 | -6,814 | 0.85% | 87,761,281 |
| 2016-12-12 | 2016-12-08 | 3.845 | 23,187,337 | -151,966 | 0.85% | 89,148,119 |
| 2016-12-09 | 2016-12-07 | 3.845 | 23,339,303 | -89,271 | 0.86% | 89,732,381 |
| 2016-12-08 | 2016-12-06 | 3.757 | 23,428,574 | +52,473 | 0.86% | 88,012,801 |
| 2016-12-07 | 2016-12-05 | 3.595 | 23,376,101 | -20,444 | 0.86% | 84,042,348 |
| 2016-12-06 | 2016-12-02 | 3.346 | 23,396,545 | +95,404 | 0.86% | 78,279,239 |
| 2016-12-05 | 2016-12-01 | 3.331 | 23,301,141 | +282,806 | 0.86% | 77,618,110 |
| 2016-12-02 | 2016-11-30 | 3.346 | 23,018,335 | +313,471 | 0.85% | 77,013,839 |
| 2016-12-01 | 2016-11-29 | 3.478 | 22,704,864 | +118,574 | 0.83% | 78,963,660 |
| 2016-11-30 | 2016-11-28 | 3.463 | 22,586,290 | +8,177 | 0.83% | 78,219,840 |
| 2016-11-28 | 2016-11-24 | 3.375 | 22,578,113 | -6,814 | 0.83% | 76,203,602 |
| 2016-11-25 | 2016-11-23 | 3.331 | 22,584,927 | -130,159 | 0.83% | 75,232,340 |
| 2016-11-24 | 2016-11-22 | 3.287 | 22,715,086 | +6,815 | 0.83% | 74,665,921 |
| 2016-11-23 | 2016-11-21 | 3.331 | 22,708,271 | -34,073 | 0.83% | 75,643,209 |
| 2016-11-22 | 2016-11-18 | 3.287 | 22,742,344 | -132,885 | 0.83% | 74,755,519 |
| 2016-11-21 | 2016-11-17 | 3.272 | 22,875,229 | +111,760 | 0.84% | 74,856,641 |
| 2016-11-18 | 2016-11-16 | 3.360 | 22,763,469 | -68,146 | 0.84% | 76,495,158 |
| 2016-11-16 | 2016-11-14 | 3.404 | 22,831,615 | -5,452 | 0.84% | 77,729,279 |
| 2016-11-15 | 2016-11-11 | 3.463 | 22,837,067 | -142,425 | 0.84% | 79,088,320 |
| 2016-11-14 | 2016-11-10 | 3.595 | 22,979,492 | -21,807 | 0.84% | 82,616,450 |
| 2016-11-11 | 2016-11-09 | 3.434 | 23,001,299 | +51,791 | 0.84% | 78,982,021 |
| 2016-11-10 | 2016-11-08 | 3.537 | 22,949,508 | -14,992 | 0.84% | 81,161,570 |
| 2016-11-09 | 2016-11-07 | 3.654 | 22,964,500 | -27,258 | 0.84% | 83,910,510 |
| 2016-11-08 | 2016-11-04 | 3.654 | 22,991,758 | -209,890 | 0.84% | 84,010,109 |
| 2016-11-07 | 2016-11-03 | 3.713 | 23,201,648 | -177,861 | 0.85% | 86,138,911 |
| 2016-11-04 | 2016-11-02 | 3.639 | 23,379,509 | -99,493 | 0.86% | 85,083,841 |
| 2016-11-03 | 2016-11-01 | 3.845 | 23,479,002 | -343,455 | 0.86% | 90,269,481 |
| 2016-11-02 | 2016-10-31 | 3.874 | 23,822,457 | -183,994 | 0.87% | 92,289,119 |
| 2016-11-01 | 2016-10-28 | 3.771 | 24,006,451 | -50,428 | 0.88% | 90,535,959 |
| 2016-10-31 | 2016-10-27 | 3.859 | 24,056,879 | -111,760 | 0.88% | 92,844,259 |
| 2016-10-28 | 2016-10-26 | 3.903 | 24,168,639 | -353,677 | 0.89% | 94,339,561 |
| 2016-10-27 | 2016-10-25 | 3.874 | 24,522,316 | +9,540 | 0.90% | 95,000,399 |
| 2016-10-26 | 2016-10-24 | 3.815 | 24,512,776 | -1,363 | 0.90% | 93,524,601 |
| 2016-10-25 | 2016-10-20 | 3.771 | 24,514,139 | -62,694 | 0.90% | 92,450,611 |
| 2016-10-24 | 2016-10-19 | 3.683 | 24,576,833 | -33,391 | 0.90% | 90,523,150 |
| 2016-10-20 | 2016-10-18 | 3.669 | 24,610,224 | -69,509 | 0.90% | 90,284,999 |
| 2016-10-19 | 2016-10-17 | 3.625 | 24,679,733 | -13,629 | 0.91% | 89,453,519 |
| 2016-10-18 | 2016-10-14 | 3.639 | 24,693,362 | -194,216 | 0.91% | 89,865,278 |
| 2016-10-17 | 2016-10-13 | 3.566 | 24,887,578 | -122,663 | 0.91% | 88,746,029 |
| 2016-10-14 | 2016-10-12 | 3.654 | 25,010,241 | -113,804 | 0.92% | 91,385,490 |
| 2016-10-13 | 2016-10-11 | 3.639 | 25,124,045 | +83,820 | 0.92% | 91,432,641 |
| 2016-10-12 | 2016-10-07 | 3.830 | 25,040,225 | -33,392 | 0.92% | 95,904,449 |
| 2016-10-11 | 2016-10-06 | 3.874 | 25,073,617 | -225,563 | 0.92% | 97,136,161 |
| 2016-10-07 | 2016-10-05 | 3.830 | 25,299,180 | -22,488 | 0.93% | 96,896,251 |
| 2016-10-06 | 2016-10-04 | 3.683 | 25,321,668 | -331,871 | 0.93% | 93,266,580 |
| 2016-10-05 | 2016-10-03 | 3.698 | 25,653,539 | -19,081 | 0.94% | 94,865,401 |
| 2016-10-04 | 2016-09-30 | 3.786 | 25,672,620 | -1,363 | 0.94% | 97,196,342 |
| 2016-10-03 | 2016-09-29 | 3.815 | 25,673,983 | -147,195 | 0.94% | 97,955,002 |
| 2016-09-30 | 2016-09-28 | 3.845 | 25,821,178 | -267,132 | 0.95% | 99,274,421 |
| 2016-09-29 | 2016-09-27 | 3.815 | 26,088,310 | -494,058 | 0.96% | 99,535,801 |
| 2016-09-28 | 2016-09-26 | 3.683 | 26,582,368 | +85,183 | 0.98% | 97,910,080 |
| 2016-09-27 | 2016-09-23 | 3.859 | 26,497,185 | -11,585 | 0.97% | 102,262,288 |
| 2016-09-26 | 2016-09-22 | 3.727 | 26,508,770 | -210,571 | 0.97% | 98,805,999 |
| 2016-09-23 | 2016-09-21 | 3.669 | 26,719,341 | -58,606 | 0.98% | 98,022,499 |
| 2016-09-22 | 2016-09-20 | 3.654 | 26,777,947 | -722,347 | 0.98% | 97,844,551 |
| 2016-09-21 | 2016-09-19 | 3.478 | 27,500,294 | -934,962 | 1.01% | 95,641,351 |
| 2016-09-20 | 2016-09-15 | 3.302 | 28,435,256 | -83,819 | 1.04% | 93,885,750 |
| 2016-09-19 | 2016-09-14 | 3.199 | 28,519,075 | +286,894 | 1.05% | 91,232,999 |
| 2016-09-15 | 2016-09-13 | 3.126 | 28,232,181 | +81,775 | 1.04% | 88,243,770 |
| 2016-09-14 | 2016-09-12 | 3.140 | 28,150,406 | -20,444 | 1.03% | 88,401,260 |
| 2016-09-13 | 2016-09-09 | 3.287 | 28,170,850 | -1,050,129 | 1.03% | 92,599,361 |
| 2016-09-12 | 2016-09-08 | 3.287 | 29,220,979 | -380,935 | 1.07% | 96,051,201 |
| 2016-09-09 | 2016-09-07 | 3.243 | 29,601,914 | -83,820 | 1.09% | 96,000,189 |
| 2016-09-08 | 2016-09-06 | 3.199 | 29,685,734 | +243,963 | 1.09% | 94,965,160 |
| 2016-09-07 | 2016-09-05 | 3.170 | 29,441,771 | -130,841 | 1.08% | 93,320,638 |
| 2016-09-06 | 2016-09-02 | 3.184 | 29,572,612 | -98,811 | 1.09% | 94,169,321 |
| 2016-09-05 | 2016-09-01 | 3.287 | 29,671,423 | -171,728 | 1.09% | 97,531,839 |
| 2016-09-02 | 2016-08-31 | 3.258 | 29,843,151 | -239,192 | 1.10% | 97,220,460 |
| 2016-09-01 | 2016-08-30 | 3.243 | 30,082,343 | +272,583 | 1.10% | 97,558,239 |
| 2016-08-31 | 2016-08-29 | 3.052 | 29,809,760 | -79,049 | 1.09% | 90,987,521 |
| 2016-08-30 | 2016-08-26 | 3.082 | 29,888,809 | +27,259 | 1.10% | 92,106,000 |
| 2016-08-29 | 2016-08-25 | 3.038 | 29,861,550 | -47,703 | 1.10% | 90,707,399 |
| 2016-08-26 | 2016-08-24 | 3.038 | 29,909,253 | +126,070 | 1.10% | 90,852,301 |
| 2016-08-25 | 2016-08-23 | 3.082 | 29,783,183 | +55,199 | 1.09% | 91,780,501 |
| 2016-08-24 | 2016-08-22 | 3.126 | 29,727,984 | +160,143 | 1.09% | 92,919,119 |
| 2016-08-23 | 2016-08-19 | 3.155 | 29,567,841 | +119,255 | 1.09% | 93,286,349 |
| 2016-08-22 | 2016-08-18 | 3.096 | 29,448,586 | +293,709 | 1.08% | 91,181,540 |
| 2016-08-19 | 2016-08-17 | 2.935 | 29,154,877 | -425,231 | 1.07% | 85,566,000 |
| 2016-08-18 | 2016-08-16 | 2.876 | 29,580,108 | -125,388 | 1.09% | 85,077,721 |
| 2016-08-17 | 2016-08-15 | 2.862 | 29,705,496 | +49,065 | 1.09% | 85,002,449 |
| 2016-08-16 | 2016-08-12 | 2.788 | 29,656,431 | -69,509 | 1.09% | 82,686,099 |
| 2016-08-15 | 2016-08-11 | 2.759 | 29,725,940 | -95,404 | 1.09% | 82,007,480 |
| 2016-08-12 | 2016-08-10 | 2.773 | 29,821,344 | -91,997 | 1.09% | 82,708,289 |
| 2016-08-11 | 2016-08-09 | 2.744 | 29,913,341 | -34,073 | 1.10% | 82,085,519 |
| 2016-08-10 | 2016-08-08 | 2.729 | 29,947,414 | -79,731 | 1.10% | 81,739,559 |
| 2016-08-09 | 2016-08-05 | 2.729 | 30,027,145 | -4,089 | 1.10% | 81,957,180 |
| 2016-08-08 | 2016-08-04 | 2.656 | 30,031,234 | -68,146 | 1.10% | 79,764,890 |
| 2016-08-05 | 2016-08-03 | 2.612 | 30,099,380 | -409,557 | 1.10% | 78,620,821 |
| 2016-08-04 | 2016-08-01 | 2.627 | 30,508,937 | -120,618 | 1.12% | 80,138,300 |
| 2016-08-03 | 2016-07-29 | 2.568 | 30,629,555 | -115,167 | 1.12% | 78,657,249 |
| 2016-08-01 | 2016-07-28 | 2.568 | 30,744,722 | +29,984 | 1.13% | 78,953,000 |
| 2016-07-29 | 2016-07-27 | 2.568 | 30,714,738 | +278,036 | 1.13% | 78,876,001 |
| 2016-07-28 | 2016-07-26 | 2.539 | 30,436,702 | -65,420 | 1.12% | 77,268,720 |
| 2016-07-27 | 2016-07-25 | 2.553 | 30,502,122 | -206,482 | 1.12% | 77,882,399 |
| 2016-07-26 | 2016-07-22 | 2.407 | 30,708,604 | -27,259 | 1.13% | 73,903,319 |
| 2016-07-25 | 2016-07-21 | 2.363 | 30,735,863 | -131,522 | 1.13% | 72,615,830 |
| 2016-07-22 | 2016-07-20 | 2.392 | 30,867,385 | -81,093 | 1.13% | 73,832,481 |
| 2016-07-21 | 2016-07-19 | 2.392 | 30,948,478 | -88,590 | 1.14% | 74,026,450 |
| 2016-07-20 | 2016-07-18 | 2.333 | 31,037,068 | -147,877 | 1.14% | 72,416,550 |
| 2016-07-19 | 2016-07-15 | 2.333 | 31,184,945 | -44,976 | 1.14% | 72,761,581 |
| 2016-07-18 | 2016-07-14 | 2.348 | 31,229,921 | -93,360 | 1.15% | 73,324,800 |
| 2016-07-15 | 2016-07-13 | 2.348 | 31,323,281 | -432,727 | 1.15% | 73,544,000 |
| 2016-07-14 | 2016-07-12 | 2.363 | 31,756,008 | -38,843 | 1.17% | 75,026,001 |
| 2016-07-13 | 2016-07-11 | 2.333 | 31,794,851 | +242,600 | 1.17% | 74,184,631 |
| 2016-07-12 | 2016-07-08 | 2.289 | 31,552,251 | +61,331 | 1.16% | 72,229,560 |
| 2016-07-08 | 2016-07-06 | 2.319 | 31,490,920 | -204,438 | 1.16% | 73,013,380 |
| 2016-07-07 | 2016-07-05 | 2.333 | 31,695,358 | -34,073 | 1.16% | 73,952,491 |
| 2016-07-06 | 2016-07-04 | 2.333 | 31,729,431 | -110,396 | 1.16% | 74,031,991 |
| 2016-07-05 | 2016-06-30 | 2.275 | 31,839,827 | +40,887 | 1.17% | 72,420,650 |
| 2016-07-04 | 2016-06-29 | 2.289 | 31,798,940 | -59,968 | 1.17% | 72,794,281 |
| 2016-06-28 | 2016-06-24 | 2.319 | 31,858,908 | -112,441 | 1.17% | 73,866,580 |
| 2016-06-27 | 2016-06-23 | 2.348 | 31,971,349 | -38,161 | 1.17% | 75,065,601 |
| 2016-06-24 | 2016-06-22 | 2.289 | 32,009,510 | -87,227 | 1.18% | 73,276,319 |
| 2016-06-23 | 2016-06-21 | 2.260 | 32,096,737 | -11,585 | 1.18% | 72,533,999 |
| 2016-06-22 | 2016-06-20 | 2.216 | 32,108,322 | -76,324 | 1.18% | 71,146,670 |
| 2016-06-21 | 2016-06-17 | 2.201 | 32,184,646 | +44,977 | 1.18% | 70,843,501 |
| 2016-06-20 | 2016-06-16 | 2.142 | 32,139,669 | -6,815 | 1.18% | 68,857,980 |
| 2016-06-17 | 2016-06-15 | 2.157 | 32,146,484 | +57,243 | 1.18% | 69,344,310 |
| 2016-06-16 | 2016-06-14 | 2.459 | 32,089,241 | -36,118 | 1.18% | 78,894,617 |
| 2016-06-15 | 2016-06-13 | 2.412 | 32,125,359 | +1,847,277 | 1.18% | 77,483,731 |
| 2016-06-14 | 2016-06-10 | 2.521 | 30,278,082 | -38,558 | 1.18% | 76,326,301 |
| 2016-06-13 | 2016-06-08 | 2.536 | 30,316,640 | -19,280 | 1.18% | 76,895,249 |
| 2016-06-10 | 2016-06-07 | 2.536 | 30,335,920 | +59,124 | 1.18% | 76,944,151 |
| 2016-06-08 | 2016-06-06 | 2.459 | 30,276,796 | +8,354 | 1.18% | 74,438,539 |
| 2016-06-07 | 2016-06-03 | 2.459 | 30,268,442 | -117,604 | 1.18% | 74,418,000 |
| 2016-06-06 | 2016-06-02 | 2.474 | 30,386,046 | +122,102 | 1.18% | 75,179,971 |
| 2016-06-03 | 2016-06-01 | 2.443 | 30,263,944 | +16,709 | 1.18% | 73,936,011 |
| 2016-06-02 | 2016-05-31 | 2.443 | 30,247,235 | +52,054 | 1.18% | 73,895,190 |
| 2016-06-01 | 2016-05-30 | 2.459 | 30,195,181 | -55,910 | 1.18% | 74,237,880 |
| 2016-05-31 | 2016-05-27 | 2.381 | 30,251,091 | +37,273 | 1.18% | 72,021,691 |
| 2016-05-30 | 2016-05-26 | 2.350 | 30,213,818 | +130,457 | 1.18% | 70,992,651 |
| 2016-05-26 | 2016-05-24 | 2.381 | 30,083,361 | +32,132 | 1.17% | 71,622,360 |
| 2016-05-25 | 2016-05-23 | 2.427 | 30,051,229 | +32,132 | 1.17% | 72,948,720 |
| 2016-05-24 | 2016-05-20 | 2.459 | 30,019,097 | +38,559 | 1.17% | 73,804,960 |
| 2016-05-23 | 2016-05-19 | 2.490 | 29,980,538 | -10,925 | 1.17% | 74,643,199 |
| 2016-05-20 | 2016-05-18 | 2.474 | 29,991,463 | -8,355 | 1.17% | 74,203,709 |
| 2016-05-19 | 2016-05-17 | 2.552 | 29,999,818 | +66,835 | 1.17% | 76,558,481 |
| 2016-05-18 | 2016-05-16 | 2.568 | 29,932,983 | +28,919 | 1.17% | 76,853,700 |
| 2016-05-17 | 2016-05-13 | 2.614 | 29,904,064 | -9,640 | 1.16% | 78,175,440 |
| 2016-05-16 | 2016-05-12 | 2.645 | 29,913,704 | -246,132 | 1.16% | 79,131,601 |
| 2016-05-11 | 2016-05-09 | 2.599 | 30,159,836 | -284,047 | 1.17% | 78,374,771 |
| 2016-05-10 | 2016-05-06 | 2.630 | 30,443,883 | -2,571 | 1.19% | 80,060,369 |
| 2016-05-09 | 2016-05-05 | 2.676 | 30,446,454 | -182,510 | 1.19% | 81,488,440 |
| 2016-05-05 | 2016-05-03 | 2.645 | 30,628,964 | -38,559 | 1.19% | 81,023,699 |
| 2016-05-04 | 2016-04-29 | 2.614 | 30,667,523 | -61,693 | 1.19% | 80,171,280 |
| 2016-05-03 | 2016-04-28 | 2.599 | 30,729,216 | -122,102 | 1.20% | 79,854,389 |
| 2016-04-28 | 2016-04-26 | 2.630 | 30,851,318 | -28,919 | 1.20% | 81,131,829 |
| 2016-04-27 | 2016-04-25 | 2.692 | 30,880,237 | +19,279 | 1.20% | 83,129,959 |
| 2016-04-26 | 2016-04-22 | 2.661 | 30,860,958 | -75,189 | 1.20% | 82,117,620 |
| 2016-04-25 | 2016-04-21 | 2.661 | 30,936,147 | -53,340 | 1.20% | 82,317,689 |
| 2016-04-22 | 2016-04-20 | 2.630 | 30,989,487 | -54,624 | 1.21% | 81,495,181 |
| 2016-04-21 | 2016-04-19 | 2.645 | 31,044,111 | -19,279 | 1.21% | 82,121,900 |
| 2016-04-20 | 2016-04-18 | 2.645 | 31,063,390 | +100,894 | 1.21% | 82,172,899 |
| 2016-04-19 | 2016-04-15 | 2.661 | 30,962,496 | +57,196 | 1.21% | 82,387,801 |
| 2016-04-18 | 2016-04-14 | 2.661 | 30,905,300 | -25,063 | 1.20% | 82,235,609 |
| 2016-04-15 | 2016-04-13 | 2.692 | 30,930,363 | -196,006 | 1.20% | 83,264,899 |
| 2016-04-14 | 2016-04-12 | 2.568 | 31,126,369 | -6,427 | 1.21% | 79,917,749 |
| 2016-04-13 | 2016-04-11 | 2.614 | 31,132,796 | +1,286 | 1.21% | 81,387,601 |
| 2016-04-12 | 2016-04-08 | 2.599 | 31,131,510 | -173,514 | 1.21% | 80,899,809 |
| 2016-04-11 | 2016-04-07 | 2.583 | 31,305,024 | -113,105 | 1.22% | 80,863,581 |
| 2016-04-08 | 2016-04-06 | 2.490 | 31,418,129 | +53,982 | 1.22% | 78,222,401 |
| 2016-04-07 | 2016-04-05 | 2.474 | 31,364,147 | -7,712 | 1.22% | 77,599,950 |
| 2016-04-06 | 2016-04-01 | 2.490 | 31,371,859 | -755,747 | 1.22% | 78,107,201 |
| 2016-04-05 | 2016-03-31 | 2.521 | 32,127,606 | -198,576 | 1.25% | 80,988,661 |
| 2016-04-01 | 2016-03-30 | 2.552 | 32,326,182 | +110,534 | 1.26% | 82,495,280 |
| 2016-03-31 | 2016-03-29 | 2.459 | 32,215,648 | -50,768 | 1.25% | 79,205,401 |
| 2016-03-30 | 2016-03-24 | 2.443 | 32,266,416 | -20,565 | 1.26% | 78,828,129 |
| 2016-03-29 | 2016-03-23 | 2.459 | 32,286,981 | -44,985 | 1.26% | 79,380,780 |
| 2016-03-24 | 2016-03-22 | 2.459 | 32,331,966 | -79,045 | 1.26% | 79,491,380 |
| 2016-03-23 | 2016-03-21 | 2.443 | 32,411,011 | +49,484 | 1.26% | 79,181,380 |
| 2016-03-22 | 2016-03-18 | 2.490 | 32,361,527 | +171,585 | 1.26% | 80,571,199 |
| 2016-03-21 | 2016-03-17 | 2.521 | 32,189,942 | +321,964 | 1.25% | 81,145,800 |
| 2016-03-18 | 2016-03-16 | 2.334 | 31,867,978 | -157,448 | 1.24% | 74,383,499 |
| 2016-03-17 | 2016-03-15 | 2.241 | 32,025,426 | +70,691 | 1.25% | 71,760,961 |
| 2016-03-16 | 2016-03-14 | 2.225 | 31,954,735 | -277,621 | 1.24% | 71,105,320 |
| 2016-03-15 | 2016-03-11 | 2.194 | 32,232,356 | -74,547 | 1.25% | 70,719,959 |
| 2016-03-14 | 2016-03-10 | 2.132 | 32,306,903 | +19,279 | 1.26% | 68,872,640 |
| 2016-03-10 | 2016-03-08 | 2.163 | 32,287,624 | +62,337 | 1.26% | 69,836,381 |
| 2016-03-09 | 2016-03-07 | 2.225 | 32,225,287 | +4,498 | 1.25% | 71,707,349 |
| 2016-03-08 | 2016-03-04 | 2.241 | 32,220,789 | -45,627 | 1.25% | 72,198,721 |
| 2016-03-07 | 2016-03-03 | 2.163 | 32,266,416 | -44,985 | 1.26% | 69,790,509 |
| 2016-03-04 | 2016-03-02 | 2.179 | 32,311,401 | -77,117 | 1.26% | 70,390,599 |
| 2016-03-03 | 2016-03-01 | 2.085 | 32,388,518 | +1,928 | 1.26% | 67,534,659 |
| 2016-03-02 | 2016-02-29 | 2.038 | 32,386,590 | -174,156 | 1.26% | 66,018,759 |
| 2016-02-29 | 2016-02-25 | 2.023 | 32,560,746 | -1,928 | 1.27% | 65,867,099 |
| 2016-02-26 | 2016-02-24 | 2.038 | 32,562,674 | +32,132 | 1.27% | 66,377,699 |
| 2016-02-25 | 2016-02-23 | 2.070 | 32,530,542 | +19,279 | 1.27% | 67,324,600 |
| 2016-02-24 | 2016-02-22 | 2.085 | 32,511,263 | +3,213 | 1.27% | 67,790,600 |
| 2016-02-23 | 2016-02-19 | 2.085 | 32,508,050 | +64,264 | 1.27% | 67,783,900 |
| 2016-02-22 | 2016-02-18 | 2.070 | 32,443,786 | +64,265 | 1.26% | 67,145,051 |
| 2016-02-19 | 2016-02-17 | 2.054 | 32,379,521 | +80,330 | 1.26% | 66,508,199 |
| 2016-02-18 | 2016-02-16 | 2.070 | 32,299,191 | -70,691 | 1.26% | 66,845,800 |
| 2016-02-17 | 2016-02-15 | 2.085 | 32,369,882 | +128,529 | 1.26% | 67,495,801 |
| 2016-02-16 | 2016-02-12 | 2.038 | 32,241,353 | +8,997 | 1.26% | 65,722,699 |
| 2016-02-15 | 2016-02-11 | 2.070 | 32,232,356 | +591,230 | 1.25% | 66,707,479 |
| 2016-02-11 | 2016-02-04 | 2.163 | 31,641,126 | -6,426 | 1.23% | 68,438,041 |
| 2016-02-04 | 2016-02-02 | 2.194 | 31,647,552 | -5,141 | 1.23% | 69,436,860 |
| 2016-02-03 | 2016-02-01 | 2.194 | 31,652,693 | -3,856 | 1.23% | 69,448,140 |
| 2016-02-02 | 2016-01-29 | 2.147 | 31,656,549 | -62,979 | 1.23% | 67,978,800 |
| 2016-01-29 | 2016-01-27 | 2.116 | 31,719,528 | -43,700 | 1.23% | 67,126,880 |
| 2016-01-28 | 2016-01-26 | 2.070 | 31,763,228 | +17,352 | 1.24% | 65,736,581 |
| 2016-01-26 | 2016-01-22 | 2.179 | 31,745,876 | -21,207 | 1.24% | 69,158,599 |
| 2016-01-25 | 2016-01-21 | 2.116 | 31,767,083 | -260,270 | 1.24% | 67,227,519 |
| 2016-01-22 | 2016-01-20 | 2.225 | 32,027,353 | +9,639 | 1.25% | 71,266,909 |
| 2016-01-21 | 2016-01-19 | 2.272 | 32,017,714 | +86,114 | 1.25% | 72,740,120 |
| 2016-01-20 | 2016-01-18 | 2.241 | 31,931,600 | -19,279 | 1.24% | 71,550,720 |
| 2016-01-15 | 2016-01-13 | 2.365 | 31,950,879 | +51,411 | 1.24% | 75,571,360 |
| 2016-01-14 | 2016-01-12 | 2.334 | 31,899,468 | -14,780 | 1.24% | 74,457,001 |
| 2016-01-13 | 2016-01-11 | 2.365 | 31,914,248 | -171,586 | 1.24% | 75,484,719 |
| 2016-01-12 | 2016-01-08 | 2.443 | 32,085,834 | -60,408 | 1.25% | 78,386,960 |
| 2016-01-11 | 2016-01-07 | 2.443 | 32,146,242 | -77,117 | 1.25% | 78,534,539 |
| 2016-01-08 | 2016-01-06 | 2.536 | 32,223,359 | -89,970 | 1.25% | 81,731,459 |
| 2016-01-07 | 2016-01-05 | 2.505 | 32,313,329 | -228,138 | 1.26% | 80,954,019 |
| 2016-01-06 | 2016-01-04 | 2.505 | 32,541,467 | -6,427 | 1.27% | 81,525,570 |
| 2016-01-05 | 2015-12-31 | 2.552 | 32,547,894 | -6,426 | 1.27% | 83,061,081 |
| 2016-01-04 | 2015-12-29 | 2.583 | 32,554,320 | -25,706 | 1.27% | 84,090,620 |
| 2015-12-30 | 2015-12-28 | 2.536 | 32,580,026 | -12,853 | 1.27% | 82,636,111 |
| 2015-12-29 | 2015-12-24 | 2.536 | 32,592,879 | +74,547 | 1.27% | 82,668,711 |
| 2015-12-28 | 2015-12-22 | 2.536 | 32,518,332 | -63,622 | 1.27% | 82,479,630 |
| 2015-12-23 | 2015-12-21 | 2.521 | 32,581,954 | -19,279 | 1.27% | 82,134,001 |
| 2015-12-22 | 2015-12-18 | 2.490 | 32,601,233 | -17,994 | 1.27% | 81,168,000 |
| 2015-12-21 | 2015-12-17 | 2.521 | 32,619,227 | -34,703 | 1.27% | 82,227,960 |
| 2015-12-18 | 2015-12-16 | 2.536 | 32,653,930 | -118,888 | 1.27% | 82,823,561 |
| 2015-12-17 | 2015-12-15 | 2.505 | 32,772,818 | +89,970 | 1.28% | 82,105,169 |
| 2015-12-16 | 2015-12-14 | 2.490 | 32,682,848 | +75,189 | 1.27% | 81,371,199 |
| 2015-12-15 | 2015-12-11 | 2.490 | 32,607,659 | -249,988 | 1.27% | 81,183,999 |
| 2015-12-11 | 2015-12-09 | 2.459 | 32,857,647 | +16,066 | 1.28% | 80,783,820 |
| 2015-12-10 | 2015-12-08 | 2.459 | 32,841,581 | +7,712 | 1.28% | 80,744,320 |
| 2015-12-08 | 2015-12-04 | 2.521 | 32,833,869 | +10,925 | 1.28% | 82,769,039 |
| 2015-12-04 | 2015-12-02 | 2.536 | 32,822,944 | -51,412 | 1.28% | 83,252,249 |
| 2015-12-03 | 2015-12-01 | 2.505 | 32,874,356 | -17,994 | 1.28% | 82,359,551 |
| 2015-12-02 | 2015-11-30 | 2.427 | 32,892,350 | -28,919 | 1.28% | 79,845,481 |
| 2015-12-01 | 2015-11-27 | 2.443 | 32,921,269 | +22,493 | 1.28% | 80,427,961 |
| 2015-11-30 | 2015-11-26 | 2.505 | 32,898,776 | +19,279 | 1.28% | 82,420,730 |
| 2015-11-26 | 2015-11-24 | 2.490 | 32,879,497 | -67,477 | 1.28% | 81,860,800 |
| 2015-11-25 | 2015-11-23 | 2.490 | 32,946,974 | +51,411 | 1.28% | 82,028,799 |
| 2015-11-24 | 2015-11-20 | 2.490 | 32,895,563 | -44,985 | 1.28% | 81,900,800 |
| 2015-11-23 | 2015-11-19 | 2.459 | 32,940,548 | -98,967 | 1.28% | 80,987,640 |
| 2015-11-20 | 2015-11-18 | 2.412 | 33,039,515 | -38,558 | 1.29% | 79,688,601 |
| 2015-11-19 | 2015-11-17 | 2.396 | 33,078,073 | -6,427 | 1.29% | 79,266,879 |
| 2015-11-18 | 2015-11-16 | 2.381 | 33,084,500 | -34,060 | 1.29% | 78,767,461 |
| 2015-11-16 | 2015-11-12 | 2.412 | 33,118,560 | -6,426 | 1.29% | 79,879,251 |
| 2015-11-13 | 2015-11-11 | 2.396 | 33,124,986 | -22,493 | 1.29% | 79,379,300 |
| 2015-11-12 | 2015-11-10 | 2.365 | 33,147,479 | -47,555 | 1.29% | 78,401,601 |
| 2015-11-11 | 2015-11-09 | 2.396 | 33,195,034 | -25,706 | 1.29% | 79,547,160 |
| 2015-11-10 | 2015-11-06 | 2.381 | 33,220,740 | +40,487 | 1.29% | 79,091,820 |
| 2015-11-09 | 2015-11-05 | 2.412 | 33,180,253 | +16,708 | 1.29% | 80,028,049 |
| 2015-11-05 | 2015-11-03 | 2.350 | 33,163,545 | -128,528 | 1.29% | 77,923,551 |
| 2015-11-02 | 2015-10-29 | 2.396 | 33,292,073 | -12,853 | 1.30% | 79,779,700 |
| 2015-10-30 | 2015-10-28 | 2.365 | 33,304,926 | +17,994 | 1.30% | 78,774,000 |
| 2015-10-29 | 2015-10-27 | 2.396 | 33,286,932 | +114,390 | 1.30% | 79,767,380 |
| 2015-10-27 | 2015-10-23 | 2.505 | 33,172,542 | -10,925 | 1.29% | 83,106,591 |
| 2015-10-26 | 2015-10-22 | 2.568 | 33,183,467 | -26,991 | 1.29% | 85,199,401 |
| 2015-10-23 | 2015-10-20 | 2.583 | 33,210,458 | -212,071 | 1.29% | 85,785,481 |
| 2015-10-22 | 2015-10-19 | 2.552 | 33,422,529 | -14,781 | 1.30% | 85,293,119 |
| 2015-10-20 | 2015-10-16 | 2.536 | 33,437,310 | -41,772 | 1.30% | 84,810,529 |
| 2015-10-19 | 2015-10-15 | 2.521 | 33,479,082 | +16,066 | 1.30% | 84,395,520 |
| 2015-10-16 | 2015-10-14 | 2.474 | 33,463,016 | +17,994 | 1.30% | 82,792,890 |
| 2015-10-15 | 2015-10-13 | 2.490 | 33,445,022 | -19,922 | 1.30% | 83,268,800 |
| 2015-10-14 | 2015-10-12 | 2.536 | 33,464,944 | -302,042 | 1.30% | 84,880,620 |
| 2015-10-13 | 2015-10-09 | 2.427 | 33,766,986 | -68,762 | 1.31% | 81,968,641 |
| 2015-10-12 | 2015-10-08 | 2.412 | 33,835,748 | +16,708 | 1.32% | 81,609,049 |
| 2015-10-09 | 2015-10-07 | 2.412 | 33,819,040 | -10,282 | 1.32% | 81,568,751 |
| 2015-10-08 | 2015-10-06 | 2.381 | 33,829,322 | -32,132 | 1.32% | 80,540,730 |
| 2015-10-07 | 2015-10-05 | 2.365 | 33,861,454 | -32,132 | 1.32% | 80,090,320 |
| 2015-10-06 | 2015-10-02 | 2.303 | 33,893,586 | -125,958 | 1.32% | 78,056,680 |
| 2015-09-30 | 2015-09-25 | 2.319 | 34,019,544 | +30,847 | 1.32% | 78,876,130 |
| 2015-09-25 | 2015-09-23 | 2.287 | 33,988,697 | -32,132 | 1.32% | 77,746,830 |
| 2015-09-24 | 2015-09-22 | 2.381 | 34,020,829 | -78,403 | 1.32% | 80,996,669 |
| 2015-09-23 | 2015-09-21 | 2.365 | 34,099,232 | -47,555 | 1.33% | 80,652,721 |
| 2015-09-22 | 2015-09-18 | 2.365 | 34,146,787 | -170,300 | 1.33% | 80,765,200 |
| 2015-09-21 | 2015-09-17 | 2.319 | 34,317,087 | -643 | 1.34% | 79,565,999 |
| 2015-09-18 | 2015-09-16 | 2.365 | 34,317,730 | -2,570 | 1.34% | 81,169,520 |
| 2015-09-15 | 2015-09-11 | 2.256 | 34,320,300 | -32,133 | 1.34% | 77,437,249 |
| 2015-09-14 | 2015-09-10 | 2.225 | 34,352,433 | +19,280 | 1.34% | 76,440,651 |
| 2015-09-11 | 2015-09-09 | 2.334 | 34,333,153 | -436,997 | 1.34% | 80,137,499 |
| 2015-09-10 | 2015-09-08 | 2.256 | 34,770,150 | +14,138 | 1.35% | 78,452,250 |
| 2015-09-09 | 2015-09-07 | 2.132 | 34,756,012 | -92,540 | 1.35% | 74,093,710 |
| 2015-09-08 | 2015-09-04 | 2.132 | 34,848,552 | -6,427 | 1.36% | 74,290,990 |
| 2015-09-07 | 2015-09-02 | 2.132 | 34,854,979 | -32,774 | 1.36% | 74,304,691 |
| 2015-09-04 | 2015-09-01 | 2.070 | 34,887,753 | -38,559 | 1.36% | 72,203,039 |
| 2015-09-02 | 2015-08-31 | 2.147 | 34,926,312 | +53,982 | 1.36% | 75,000,240 |
| 2015-09-01 | 2015-08-28 | 2.179 | 34,872,330 | -30,847 | 1.36% | 75,969,600 |
| 2015-08-31 | 2015-08-27 | 2.163 | 34,903,177 | +16,066 | 1.36% | 75,493,680 |
| 2015-08-28 | 2015-08-26 | 2.054 | 34,887,111 | +21,207 | 1.36% | 71,658,841 |
| 2015-08-27 | 2015-08-25 | 2.038 | 34,865,904 | -48,198 | 1.36% | 71,072,741 |
| 2015-08-26 | 2015-08-24 | 2.085 | 34,914,102 | -96,396 | 1.36% | 72,800,861 |
| 2015-08-25 | 2015-08-21 | 2.241 | 35,010,498 | +352,168 | 1.36% | 78,449,760 |
| 2015-08-24 | 2015-08-20 | 2.303 | 34,658,330 | -57,195 | 1.35% | 79,817,880 |
| 2015-08-21 | 2015-08-19 | 2.334 | 34,715,525 | -83,544 | 1.35% | 81,029,999 |
| 2015-08-20 | 2015-08-18 | 2.334 | 34,799,069 | -37,273 | 1.35% | 81,225,000 |
| 2015-08-19 | 2015-08-17 | 2.272 | 34,836,342 | -58,480 | 1.36% | 79,143,680 |
| 2015-08-18 | 2015-08-14 | 2.272 | 34,894,822 | -12,853 | 1.36% | 79,276,539 |
| 2015-08-17 | 2015-08-13 | 2.210 | 34,907,675 | -15,424 | 1.36% | 77,132,979 |
| 2015-08-14 | 2015-08-12 | 2.225 | 34,923,099 | +132,385 | 1.36% | 77,710,491 |
| 2015-08-13 | 2015-08-11 | 2.350 | 34,790,714 | -4,499 | 1.35% | 81,746,869 |
| 2015-08-12 | 2015-08-10 | 2.334 | 34,795,213 | +32,775 | 1.35% | 81,216,000 |
| 2015-08-07 | 2015-08-05 | 2.241 | 34,762,438 | -32,775 | 1.35% | 77,893,920 |
| 2015-08-06 | 2015-08-04 | 2.256 | 34,795,213 | -12,853 | 1.35% | 78,508,800 |
| 2015-08-05 | 2015-08-03 | 2.256 | 34,808,066 | -64,264 | 1.36% | 78,537,801 |
| 2015-08-04 | 2015-07-31 | 2.287 | 34,872,330 | -51,411 | 1.36% | 79,768,080 |
| 2015-07-31 | 2015-07-29 | 2.303 | 34,923,741 | +58,480 | 1.36% | 80,429,119 |
| 2015-07-30 | 2015-07-28 | 2.210 | 34,865,261 | -25,063 | 1.36% | 77,039,260 |
| 2015-07-29 | 2015-07-27 | 2.225 | 34,890,324 | +44,342 | 1.36% | 77,637,560 |
| 2015-07-27 | 2015-07-23 | 2.412 | 34,845,982 | -438,282 | 1.36% | 84,045,651 |
| 2015-07-24 | 2015-07-22 | 2.381 | 35,284,264 | +196,649 | 1.37% | 84,004,651 |
| 2015-07-23 | 2015-07-21 | 2.427 | 35,087,615 | -4,499 | 1.37% | 85,174,440 |
| 2015-07-22 | 2015-07-20 | 2.459 | 35,092,114 | -8,354 | 1.37% | 86,277,481 |
| 2015-07-21 | 2015-07-17 | 2.474 | 35,100,468 | -71,976 | 1.37% | 86,844,210 |
| 2015-07-20 | 2015-07-16 | 2.365 | 35,172,444 | -25,706 | 1.37% | 83,191,120 |
| 2015-07-17 | 2015-07-15 | 2.287 | 35,198,150 | -73,261 | 1.37% | 80,513,371 |
| 2015-07-16 | 2015-07-14 | 2.365 | 35,271,411 | +12,853 | 1.37% | 83,425,201 |
| 2015-07-15 | 2015-07-13 | 2.412 | 35,258,558 | +74,547 | 1.37% | 85,040,750 |
| 2015-07-14 | 2015-07-10 | 2.334 | 35,184,011 | +334,173 | 1.37% | 82,123,499 |
| 2015-07-13 | 2015-07-09 | 2.194 | 34,849,838 | +464,631 | 1.36% | 76,462,891 |
| 2015-07-10 | 2015-07-08 | 1.914 | 34,385,207 | -100,252 | 1.34% | 65,812,379 |
| 2015-07-09 | 2015-07-07 | 2.194 | 34,485,459 | -221,069 | 1.34% | 75,663,419 |
| 2015-07-08 | 2015-07-06 | 2.303 | 34,706,528 | +87,399 | 1.35% | 79,928,879 |
| 2015-07-07 | 2015-07-03 | 2.505 | 34,619,129 | -106,036 | 1.35% | 86,730,700 |
| 2015-07-06 | 2015-07-02 | 2.583 | 34,725,165 | -50,769 | 1.35% | 89,698,100 |
| 2015-07-03 | 2015-06-30 | 2.676 | 34,775,934 | -21,850 | 1.35% | 93,076,081 |
| 2015-07-02 | 2015-06-29 | 2.676 | 34,797,784 | -228,780 | 1.35% | 93,134,561 |
| 2015-06-30 | 2015-06-26 | 2.816 | 35,026,564 | -248,703 | 1.36% | 98,652,240 |
| 2015-06-29 | 2015-06-25 | 2.848 | 35,275,267 | -32,132 | 1.37% | 100,450,531 |
| 2015-06-26 | 2015-06-24 | 2.848 | 35,307,399 | -19,279 | 1.37% | 100,542,031 |
| 2015-06-25 | 2015-06-23 | 2.879 | 35,326,678 | -48,841 | 1.38% | 101,696,350 |
| 2015-06-24 | 2015-06-22 | 2.832 | 35,375,519 | -28,919 | 1.38% | 100,185,541 |
| 2015-06-23 | 2015-06-19 | 2.910 | 35,404,438 | +265,412 | 1.38% | 103,022,041 |
| 2015-06-22 | 2015-06-18 | 2.925 | 35,139,026 | -83,544 | 1.37% | 102,796,519 |
| 2015-06-19 | 2015-06-17 | 2.910 | 35,222,570 | +177,369 | 1.37% | 102,492,830 |
| 2015-06-18 | 2015-06-16 | 2.972 | 35,045,201 | +61,051 | 1.36% | 104,158,031 |
| 2015-06-17 | 2015-06-15 | 2.988 | 34,984,150 | -67,477 | 1.36% | 104,520,961 |
| 2015-06-16 | 2015-06-12 | 2.972 | 35,051,627 | -113,748 | 1.36% | 104,177,130 |
| 2015-06-15 | 2015-06-11 | 2.863 | 35,165,375 | -44,985 | 1.37% | 100,684,801 |
| 2015-06-12 | 2015-06-10 | 3.149 | 35,210,360 | +128,529 | 1.37% | 110,864,326 |
| 2015-06-11 | 2015-06-09 | 3.197 | 35,081,831 | +1,588,386 | 1.37% | 112,167,774 |
| 2015-06-10 | 2015-06-08 | 3.327 | 33,493,445 | +493,529 | 1.36% | 111,437,999 |
| 2015-06-09 | 2015-06-05 | 3.246 | 32,999,916 | -186,075 | 1.34% | 107,118,000 |
| 2015-06-08 | 2015-06-04 | 3.230 | 33,185,991 | -9,242 | 1.35% | 107,183,391 |
| 2015-06-05 | 2015-06-03 | 3.278 | 33,195,233 | +93,654 | 1.35% | 108,829,520 |
| 2015-06-04 | 2015-06-02 | 3.246 | 33,101,579 | -45,595 | 1.34% | 107,447,999 |
| 2015-06-03 | 2015-06-01 | 3.311 | 33,147,174 | -253,850 | 1.35% | 109,747,920 |
| 2015-06-02 | 2015-05-29 | 3.197 | 33,401,024 | -747,996 | 1.36% | 106,793,700 |
| 2015-06-01 | 2015-05-28 | 3.165 | 34,149,020 | +216,266 | 1.39% | 108,076,801 |
| 2015-05-29 | 2015-05-27 | 3.230 | 33,932,754 | +463,338 | 1.38% | 109,595,270 |
| 2015-05-28 | 2015-05-26 | 3.278 | 33,469,416 | -494,761 | 1.36% | 109,728,421 |
| 2015-05-27 | 2015-05-22 | 3.197 | 33,964,177 | -726,431 | 1.38% | 108,594,279 |
| 2015-05-26 | 2015-05-21 | 3.132 | 34,690,608 | +378,927 | 1.41% | 108,664,790 |
| 2015-05-22 | 2015-05-20 | 3.181 | 34,311,681 | -122,612 | 1.39% | 109,148,480 |
| 2015-05-21 | 2015-05-19 | 3.165 | 34,434,293 | -784,964 | 1.40% | 108,979,649 |
| 2015-05-20 | 2015-05-18 | 3.051 | 35,219,257 | -25,878 | 1.43% | 107,462,679 |
| 2015-05-19 | 2015-05-15 | 3.051 | 35,245,135 | -97,967 | 1.43% | 107,541,639 |
| 2015-05-18 | 2015-05-14 | 2.986 | 35,343,102 | -455,328 | 1.44% | 105,546,081 |
| 2015-05-15 | 2015-05-13 | 2.970 | 35,798,430 | -192,852 | 1.45% | 106,324,829 |
| 2015-05-14 | 2015-05-12 | 2.905 | 35,991,282 | -313,000 | 1.46% | 104,561,059 |
| 2015-05-13 | 2015-05-11 | 2.938 | 36,304,282 | -81,331 | 1.47% | 106,648,819 |
| 2015-05-12 | 2015-05-08 | 2.824 | 36,385,613 | +329,020 | 1.48% | 102,753,960 |
| 2015-05-11 | 2015-05-07 | 2.678 | 36,056,593 | +669,745 | 1.46% | 96,557,999 |
| 2015-05-08 | 2015-05-06 | 2.856 | 35,386,848 | +284,658 | 1.44% | 101,082,081 |
| 2015-05-07 | 2015-05-05 | 2.986 | 35,102,190 | -43,747 | 1.43% | 104,826,639 |
| 2015-05-06 | 2015-05-04 | 3.149 | 35,145,937 | -330,867 | 1.43% | 110,661,482 |
| 2015-05-05 | 2015-04-30 | 2.743 | 35,476,804 | +293,899 | 1.44% | 97,308,509 |
| 2015-05-04 | 2015-04-29 | 2.678 | 35,182,905 | +282,193 | 1.43% | 94,218,300 |
| 2015-04-30 | 2015-04-28 | 2.678 | 34,900,712 | +386,320 | 1.42% | 93,462,599 |
| 2015-04-29 | 2015-04-27 | 2.645 | 34,514,392 | +260,012 | 1.40% | 91,307,711 |
| 2015-04-28 | 2015-04-24 | 2.662 | 34,254,380 | +792,358 | 1.39% | 91,175,800 |
| 2015-04-27 | 2015-04-23 | 2.743 | 33,462,022 | -35,736 | 1.36% | 91,782,210 |
| 2015-04-24 | 2015-04-22 | 2.743 | 33,497,758 | -283,425 | 1.36% | 91,880,229 |
| 2015-04-23 | 2015-04-21 | 2.645 | 33,781,183 | -81,947 | 1.37% | 89,368,009 |
| 2015-04-22 | 2015-04-20 | 2.597 | 33,863,130 | -93,654 | 1.37% | 87,936,000 |
| 2015-04-21 | 2015-04-17 | 2.743 | 33,956,784 | -254,466 | 1.38% | 93,139,281 |
| 2015-04-20 | 2015-04-16 | 2.678 | 34,211,250 | -32,039 | 1.39% | 91,616,250 |
| 2015-04-17 | 2015-04-15 | 2.613 | 34,243,289 | -183,611 | 1.39% | 89,478,969 |
| 2015-04-16 | 2015-04-14 | 2.581 | 34,426,900 | -1,271,715 | 1.40% | 88,841,251 |
| 2015-04-15 | 2015-04-13 | 2.645 | 35,698,615 | +76,401 | 1.45% | 94,440,569 |
| 2015-04-14 | 2015-04-10 | 2.499 | 35,622,214 | +37,585 | 1.45% | 89,035,101 |
| 2015-04-13 | 2015-04-09 | 2.386 | 35,584,629 | -340,110 | 1.44% | 84,898,380 |
| 2015-04-10 | 2015-04-08 | 2.321 | 35,924,739 | -921,132 | 1.46% | 83,377,580 |
| 2015-04-09 | 2015-04-02 | 2.207 | 36,845,871 | -360,442 | 1.50% | 81,329,361 |
| 2015-04-08 | 2015-04-01 | 2.142 | 37,206,313 | +38,200 | 1.51% | 79,709,519 |
| 2015-04-02 | 2015-03-31 | 2.110 | 37,168,113 | -196,549 | 1.51% | 78,421,201 |
| 2015-04-01 | 2015-03-30 | 2.094 | 37,364,662 | -441,157 | 1.52% | 78,229,471 |
| 2015-03-31 | 2015-03-27 | 2.029 | 37,805,819 | -169,439 | 1.54% | 76,698,750 |
| 2015-03-30 | 2015-03-26 | 1.980 | 37,975,258 | -258,163 | 1.54% | 75,193,481 |
| 2015-03-27 | 2015-03-25 | 1.964 | 38,233,421 | +65,311 | 1.55% | 75,084,130 |
| 2015-03-26 | 2015-03-24 | 1.980 | 38,168,110 | +144,793 | 1.55% | 75,575,340 |
| 2015-03-25 | 2015-03-23 | 1.996 | 38,023,317 | +16,020 | 1.54% | 75,905,761 |
| 2015-03-24 | 2015-03-20 | 2.013 | 38,007,297 | -702,401 | 1.54% | 76,490,640 |
| 2015-03-23 | 2015-03-19 | 1.948 | 38,709,698 | +69,624 | 1.57% | 75,391,200 |
| 2015-03-20 | 2015-03-18 | 1.964 | 38,640,074 | +81,947 | 1.57% | 75,882,729 |
| 2015-03-19 | 2015-03-17 | 1.866 | 38,558,127 | +102,279 | 1.57% | 71,966,999 |
| 2015-03-18 | 2015-03-16 | 1.834 | 38,455,848 | -211,336 | 1.56% | 70,527,820 |
| 2015-03-17 | 2015-03-13 | 1.834 | 38,667,184 | -9,243 | 1.57% | 70,915,409 |
| 2015-03-16 | 2015-03-12 | 1.785 | 38,676,427 | +617 | 1.57% | 69,049,201 |
| 2015-03-13 | 2015-03-11 | 1.802 | 38,675,810 | -58,534 | 1.57% | 69,675,809 |
| 2015-03-12 | 2015-03-10 | 1.785 | 38,734,344 | -12,323 | 1.57% | 69,152,600 |
| 2015-03-11 | 2015-03-09 | 1.769 | 38,746,667 | -24,645 | 1.57% | 68,545,740 |
| 2015-03-10 | 2015-03-06 | 1.785 | 38,771,312 | +42,513 | 1.57% | 69,218,599 |
| 2015-03-09 | 2015-03-05 | 1.769 | 38,728,799 | -20,332 | 1.57% | 68,514,131 |
| 2015-03-06 | 2015-03-04 | 1.785 | 38,749,131 | -284,041 | 1.57% | 69,178,999 |
| 2015-03-05 | 2015-03-03 | 1.769 | 39,033,172 | -29,575 | 1.58% | 69,052,589 |
| 2015-03-04 | 2015-03-02 | 1.802 | 39,062,747 | +150,954 | 1.59% | 70,372,890 |
| 2015-03-03 | 2015-02-27 | 1.802 | 38,911,793 | +160,197 | 1.58% | 70,100,941 |
| 2015-03-02 | 2015-02-26 | 1.769 | 38,751,596 | +15,404 | 1.57% | 68,554,460 |
| 2015-02-25 | 2015-02-23 | 1.785 | 38,736,192 | -3,697 | 1.57% | 69,155,899 |
| 2015-02-24 | 2015-02-18 | 1.785 | 38,739,889 | -30,807 | 1.57% | 69,162,500 |
| 2015-02-23 | 2015-02-16 | 1.769 | 38,770,696 | -44,979 | 1.57% | 68,588,250 |
| 2015-02-17 | 2015-02-13 | 1.769 | 38,815,675 | +72,705 | 1.58% | 68,667,821 |
| 2015-02-16 | 2015-02-12 | 1.737 | 38,742,970 | +61,614 | 1.57% | 67,281,600 |
| 2015-02-13 | 2015-02-11 | 1.737 | 38,681,356 | +61,614 | 1.57% | 67,174,600 |
| 2015-02-12 | 2015-02-10 | 1.753 | 38,619,742 | -6,161 | 1.57% | 67,694,401 |
| 2015-02-09 | 2015-02-05 | 1.753 | 38,625,903 | -49,291 | 1.57% | 67,705,200 |
| 2015-02-06 | 2015-02-04 | 1.737 | 38,675,194 | +46,210 | 1.57% | 67,163,899 |
| 2015-02-04 | 2015-02-02 | 1.737 | 38,628,984 | +49,292 | 1.57% | 67,083,650 |
| 2015-02-03 | 2015-01-30 | 1.720 | 38,579,692 | +57,301 | 1.57% | 66,371,899 |
| 2015-02-02 | 2015-01-29 | 1.769 | 38,522,391 | +34,504 | 1.56% | 68,148,980 |
| 2015-01-30 | 2015-01-28 | 1.802 | 38,487,887 | -98,583 | 1.56% | 69,337,259 |
| 2015-01-29 | 2015-01-27 | 1.769 | 38,586,470 | -30,807 | 1.57% | 68,262,340 |
| 2015-01-28 | 2015-01-26 | 1.785 | 38,617,277 | -28,959 | 1.57% | 68,943,600 |
| 2015-01-27 | 2015-01-23 | 1.753 | 38,646,236 | -11,090 | 1.57% | 67,740,841 |
| 2015-01-26 | 2015-01-22 | 1.785 | 38,657,326 | -6,162 | 1.57% | 69,015,100 |
| 2015-01-23 | 2015-01-21 | 1.785 | 38,663,488 | -58,533 | 1.57% | 69,026,101 |
| 2015-01-22 | 2015-01-20 | 1.753 | 38,722,021 | +3,081 | 1.57% | 67,873,680 |
| 2015-01-21 | 2015-01-19 | 1.753 | 38,718,940 | -28,343 | 1.57% | 67,868,279 |
| 2015-01-20 | 2015-01-16 | 1.785 | 38,747,283 | +75,169 | 1.57% | 69,175,700 |
| 2015-01-19 | 2015-01-15 | 1.834 | 38,672,114 | -50,523 | 1.57% | 70,924,451 |
| 2015-01-16 | 2015-01-14 | 1.866 | 38,722,637 | -12,323 | 1.57% | 72,274,050 |
| 2015-01-15 | 2015-01-13 | 1.866 | 38,734,960 | -15,404 | 1.57% | 72,297,050 |
| 2015-01-14 | 2015-01-12 | 1.883 | 38,750,364 | -86,259 | 1.57% | 72,954,721 |
| 2015-01-13 | 2015-01-09 | 1.883 | 38,836,623 | -50,524 | 1.58% | 73,117,119 |
| 2015-01-12 | 2015-01-08 | 1.866 | 38,887,147 | -11,707 | 1.58% | 72,581,100 |
| 2015-01-09 | 2015-01-07 | 1.866 | 38,898,854 | -141,096 | 1.58% | 72,602,951 |
| 2015-01-08 | 2015-01-06 | 1.899 | 39,039,950 | -165,126 | 1.59% | 74,133,540 |
| 2015-01-07 | 2015-01-05 | 1.850 | 39,205,076 | -32,039 | 1.59% | 72,538,200 |
| 2015-01-06 | 2015-01-02 | 1.850 | 39,237,115 | -1,233 | 1.59% | 72,597,480 |
| 2015-01-05 | 2014-12-31 | 1.769 | 39,238,348 | -86,259 | 1.59% | 69,415,561 |
| 2014-12-30 | 2014-12-24 | 1.737 | 39,324,607 | -8,010 | 1.60% | 68,291,679 |
| 2014-12-29 | 2014-12-22 | 1.720 | 39,332,617 | +43,130 | 1.60% | 67,667,220 |
| 2014-12-23 | 2014-12-19 | 1.704 | 39,289,487 | -8,626 | 1.60% | 66,955,350 |
| 2014-12-22 | 2014-12-18 | 1.737 | 39,298,113 | +25,878 | 1.60% | 68,245,670 |
| 2014-12-19 | 2014-12-17 | 1.753 | 39,272,235 | -43,130 | 1.59% | 68,838,119 |
| 2014-12-18 | 2014-12-16 | 1.720 | 39,315,365 | -56,685 | 1.60% | 67,637,540 |
| 2014-12-17 | 2014-12-15 | 1.720 | 39,372,050 | +119,531 | 1.60% | 67,735,060 |
| 2014-12-16 | 2014-12-12 | 1.737 | 39,252,519 | +3,081 | 1.59% | 68,166,490 |
| 2014-12-12 | 2014-12-10 | 1.769 | 39,249,438 | -18,484 | 1.59% | 69,435,180 |
| 2014-12-11 | 2014-12-09 | 1.753 | 39,267,922 | +304,990 | 1.59% | 68,830,559 |
| 2014-12-10 | 2014-12-08 | 1.753 | 38,962,932 | -51,140 | 1.58% | 68,295,959 |
| 2014-12-08 | 2014-12-04 | 1.785 | 39,014,072 | -144,793 | 1.58% | 69,652,000 |
| 2014-12-05 | 2014-12-03 | 1.802 | 39,158,865 | +72,088 | 1.59% | 70,546,049 |
| 2014-12-03 | 2014-12-01 | 1.753 | 39,086,777 | -9,858 | 1.59% | 68,513,040 |
| 2014-12-02 | 2014-11-28 | 1.802 | 39,096,635 | +332,716 | 1.59% | 70,433,940 |
| 2014-12-01 | 2014-11-27 | 1.802 | 38,763,919 | -139,864 | 1.57% | 69,834,541 |
| 2014-11-28 | 2014-11-26 | 1.818 | 38,903,783 | -55,452 | 1.58% | 70,717,920 |
| 2014-11-27 | 2014-11-25 | 1.785 | 38,959,235 | -54,221 | 1.58% | 69,554,099 |
| 2014-11-26 | 2014-11-24 | 1.802 | 39,013,456 | +263,709 | 1.58% | 70,284,090 |
| 2014-11-25 | 2014-11-21 | 1.737 | 38,749,747 | +6,161 | 1.57% | 67,293,369 |
| 2014-11-24 | 2014-11-20 | 1.753 | 38,743,586 | -480,590 | 1.57% | 67,911,480 |
| 2014-11-21 | 2014-11-19 | 1.769 | 39,224,176 | -65,927 | 1.59% | 69,390,489 |
| 2014-11-19 | 2014-11-17 | 1.785 | 39,290,103 | -26,494 | 1.60% | 70,144,799 |
| 2014-11-18 | 2014-11-14 | 1.785 | 39,316,597 | -3,697 | 1.60% | 70,192,099 |
| 2014-11-17 | 2014-11-13 | 1.785 | 39,320,294 | -30,807 | 1.60% | 70,198,699 |
| 2014-11-14 | 2014-11-12 | 1.785 | 39,351,101 | -431,916 | 1.60% | 70,253,699 |
| 2014-11-13 | 2014-11-11 | 1.769 | 39,783,017 | -244,608 | 1.62% | 70,379,121 |
| 2014-11-12 | 2014-11-10 | 1.769 | 40,027,625 | -202,710 | 1.63% | 70,811,851 |
| 2014-11-11 | 2014-11-07 | 1.753 | 40,230,335 | -126,925 | 1.63% | 70,517,520 |
| 2014-11-10 | 2014-11-06 | 1.769 | 40,357,260 | -375,230 | 1.64% | 71,394,999 |
| 2014-11-07 | 2014-11-05 | 1.769 | 40,732,490 | -86,260 | 1.65% | 72,058,809 |
| 2014-11-06 | 2014-11-04 | 1.753 | 40,818,750 | +9,242 | 1.66% | 71,548,920 |
| 2014-11-05 | 2014-11-03 | 1.769 | 40,809,508 | -53,604 | 1.66% | 72,195,060 |
| 2014-11-04 | 2014-10-31 | 1.753 | 40,863,112 | -198,398 | 1.66% | 71,626,679 |
| 2014-11-03 | 2014-10-30 | 1.720 | 41,061,510 | -31,423 | 1.67% | 70,641,580 |
| 2014-10-31 | 2014-10-29 | 1.737 | 41,092,933 | -22,181 | 1.67% | 71,362,580 |
| 2014-10-30 | 2014-10-28 | 1.737 | 41,115,114 | -123,228 | 1.67% | 71,401,100 |
| 2014-10-29 | 2014-10-27 | 1.704 | 41,238,342 | -26,495 | 1.67% | 70,276,499 |
| 2014-10-28 | 2014-10-24 | 1.737 | 41,264,837 | -138,631 | 1.68% | 71,661,111 |
| 2014-10-27 | 2014-10-23 | 1.720 | 41,403,468 | -93,654 | 1.68% | 71,229,879 |
| 2014-10-24 | 2014-10-22 | 1.688 | 41,497,122 | -81,947 | 1.68% | 70,044,000 |
| 2014-10-23 | 2014-10-21 | 1.655 | 41,579,069 | +6,778 | 1.69% | 68,832,661 |
| 2014-10-22 | 2014-10-20 | 1.672 | 41,572,291 | -60,998 | 1.69% | 69,496,160 |
| 2014-10-21 | 2014-10-17 | 1.639 | 41,633,289 | -16,020 | 1.69% | 68,246,710 |
| 2014-10-20 | 2014-10-16 | 1.623 | 41,649,309 | -96,734 | 1.69% | 67,597,000 |
| 2014-10-17 | 2014-10-15 | 1.623 | 41,746,043 | +97,350 | 1.69% | 67,754,000 |
| 2014-10-16 | 2014-10-14 | 1.639 | 41,648,693 | +230,437 | 1.69% | 68,271,961 |
| 2014-10-15 | 2014-10-13 | 1.639 | 41,418,256 | +199,014 | 1.68% | 67,894,220 |
| 2014-10-14 | 2014-10-10 | 1.639 | 41,219,242 | +171,287 | 1.67% | 67,567,990 |
| 2014-10-13 | 2014-10-09 | 1.688 | 41,047,955 | +120,148 | 1.67% | 69,285,840 |
| 2014-10-10 | 2014-10-08 | 1.688 | 40,927,807 | +135,551 | 1.66% | 69,083,040 |
| 2014-10-09 | 2014-10-07 | 1.688 | 40,792,256 | -59,766 | 1.66% | 68,854,240 |
| 2014-10-08 | 2014-10-06 | 1.704 | 40,852,022 | -36,968 | 1.66% | 69,618,150 |
| 2014-10-07 | 2014-10-03 | 1.688 | 40,888,990 | +59,765 | 1.66% | 69,017,519 |
| 2014-10-06 | 2014-09-30 | 1.623 | 40,829,225 | -654,342 | 1.66% | 66,266,001 |
| 2014-10-03 | 2014-09-29 | 1.655 | 41,483,567 | -79,482 | 1.68% | 68,674,560 |
| 2014-09-30 | 2014-09-26 | 1.688 | 41,563,049 | +54,220 | 1.69% | 70,155,280 |
| 2014-09-29 | 2014-09-25 | 1.688 | 41,508,829 | -21,564 | 1.69% | 70,063,761 |
| 2014-09-26 | 2014-09-24 | 1.704 | 41,530,393 | +97,966 | 1.69% | 70,774,199 |
| 2014-09-25 | 2014-09-23 | 1.688 | 41,432,427 | +489,832 | 1.68% | 69,934,800 |
| 2014-09-24 | 2014-09-22 | 1.688 | 40,942,595 | +277,880 | 1.66% | 69,108,001 |
| 2014-09-23 | 2014-09-19 | 1.720 | 40,664,715 | +264,941 | 1.65% | 69,958,940 |
| 2014-09-22 | 2014-09-18 | 1.720 | 40,399,774 | -52,372 | 1.64% | 69,503,140 |
| 2014-09-19 | 2014-09-17 | 1.720 | 40,452,146 | -253,850 | 1.64% | 69,593,240 |
| 2014-09-18 | 2014-09-16 | 1.737 | 40,705,996 | -11,707 | 1.65% | 70,690,619 |
| 2014-09-17 | 2014-09-15 | 1.753 | 40,717,703 | +102,896 | 1.65% | 71,371,800 |
| 2014-09-16 | 2014-09-12 | 1.769 | 40,614,807 | +234,749 | 1.65% | 71,850,619 |
| 2014-09-15 | 2014-09-11 | 1.769 | 40,380,058 | -30,807 | 1.64% | 71,435,331 |
| 2014-09-12 | 2014-09-10 | 1.769 | 40,410,865 | +162,662 | 1.64% | 71,489,831 |
| 2014-09-11 | 2014-09-08 | 1.769 | 40,248,203 | +18,484 | 1.63% | 71,202,070 |
| 2014-09-10 | 2014-09-05 | 1.753 | 40,229,719 | +1,232 | 1.63% | 70,516,440 |
| 2014-09-08 | 2014-09-04 | 1.769 | 40,228,487 | +278,496 | 1.63% | 71,167,190 |
| 2014-09-05 | 2014-09-03 | 1.737 | 39,949,991 | +20,949 | 1.62% | 69,377,730 |
| 2014-09-04 | 2014-09-02 | 1.737 | 39,929,042 | +372,149 | 1.62% | 69,341,350 |
| 2014-09-03 | 2014-09-01 | 1.720 | 39,556,893 | +105,361 | 1.61% | 68,053,061 |
| 2014-09-02 | 2014-08-29 | 1.720 | 39,451,532 | -248,922 | 1.60% | 67,871,799 |
| 2014-09-01 | 2014-08-28 | 1.753 | 39,700,454 | +203,327 | 1.61% | 69,588,721 |
| 2014-08-29 | 2014-08-27 | 1.753 | 39,497,127 | +14,787 | 1.60% | 69,232,320 |
| 2014-08-28 | 2014-08-26 | 1.769 | 39,482,340 | +860,750 | 1.60% | 69,847,201 |
| 2014-08-27 | 2014-08-25 | 1.785 | 38,621,590 | +44,362 | 1.57% | 68,951,300 |
| 2014-08-26 | 2014-08-22 | 1.802 | 38,577,228 | +203,943 | 1.57% | 69,498,210 |
| 2014-08-25 | 2014-08-21 | 1.785 | 38,373,285 | +268,021 | 1.56% | 68,508,000 |
| 2014-08-22 | 2014-08-20 | 1.802 | 38,105,264 | +103,512 | 1.55% | 68,647,951 |
| 2014-08-21 | 2014-08-19 | 1.802 | 38,001,752 | +128,774 | 1.54% | 68,461,470 |
| 2014-08-20 | 2014-08-18 | 1.818 | 37,872,978 | +263,092 | 1.54% | 68,844,160 |
| 2014-08-19 | 2014-08-15 | 1.802 | 37,609,886 | +149,722 | 1.53% | 67,755,510 |
| 2014-08-18 | 2014-08-14 | 1.802 | 37,460,164 | -4,313 | 1.52% | 67,485,781 |
| 2014-08-15 | 2014-08-13 | 1.834 | 37,464,477 | +135,552 | 1.52% | 68,709,651 |
| 2014-08-14 | 2014-08-12 | 1.818 | 37,328,925 | +94,269 | 1.52% | 67,855,199 |
| 2014-08-13 | 2014-08-11 | 1.818 | 37,234,656 | +1,817,617 | 1.51% | 67,683,840 |
| 2014-08-12 | 2014-08-08 | 1.818 | 35,417,039 | +81,331 | 1.44% | 64,379,841 |
| 2014-08-11 | 2014-08-07 | 1.834 | 35,335,708 | +207,640 | 1.43% | 64,805,500 |
| 2014-08-08 | 2014-08-06 | 1.866 | 35,128,068 | +120,147 | 1.43% | 65,564,949 |
| 2014-08-07 | 2014-08-05 | 1.850 | 35,007,921 | +4,929 | 1.42% | 64,772,520 |
| 2014-08-06 | 2014-08-04 | 1.899 | 35,002,992 | -101,047 | 1.42% | 66,467,701 |
| 2014-08-05 | 2014-08-01 | 1.883 | 35,104,039 | +184,843 | 1.43% | 66,089,840 |
| 2014-08-04 | 2014-07-31 | 1.915 | 34,919,196 | -80,715 | 1.42% | 66,875,319 |
| 2014-08-01 | 2014-07-30 | 1.899 | 34,999,911 | +260,628 | 1.42% | 66,461,850 |
| 2014-07-31 | 2014-07-29 | 1.899 | 34,739,283 | +531,730 | 1.41% | 65,966,940 |
| 2014-07-30 | 2014-07-28 | 1.866 | 34,207,553 | +1,168,204 | 1.39% | 63,846,850 |
| 2014-07-29 | 2014-07-25 | 1.866 | 33,039,349 | +996,917 | 1.34% | 61,666,450 |
| 2014-07-28 | 2014-07-24 | 1.883 | 32,042,432 | +398,643 | 1.30% | 60,325,799 |
| 2014-07-25 | 2014-07-23 | 1.818 | 31,643,789 | +630,313 | 1.28% | 57,520,960 |
| 2014-07-24 | 2014-07-22 | 1.769 | 31,013,476 | +77,634 | 1.26% | 54,865,149 |
| 2014-07-23 | 2014-07-21 | 1.769 | 30,935,842 | +15,403 | 1.26% | 54,727,809 |
| 2014-07-22 | 2014-07-18 | 1.769 | 30,920,439 | +30,807 | 1.26% | 54,700,560 |
| 2014-07-21 | 2014-07-17 | 1.802 | 30,889,632 | +113,370 | 1.25% | 55,648,740 |
| 2014-07-18 | 2014-07-16 | 1.769 | 30,776,262 | +86,260 | 1.25% | 54,445,500 |
| 2014-07-17 | 2014-07-15 | 1.753 | 30,690,002 | +278,496 | 1.25% | 53,794,800 |
| 2014-07-16 | 2014-07-14 | 1.753 | 30,411,506 | +93,653 | 1.23% | 53,306,640 |
| 2014-07-15 | 2014-07-11 | 1.753 | 30,317,853 | +23,414 | 1.23% | 53,142,481 |
| 2014-07-14 | 2014-07-10 | 1.753 | 30,294,439 | -12,323 | 1.23% | 53,101,439 |
| 2014-07-11 | 2014-07-09 | 1.753 | 30,306,762 | +18,484 | 1.23% | 53,123,040 |
| 2014-07-09 | 2014-07-07 | 1.802 | 30,288,278 | +12,323 | 1.23% | 54,565,380 |
| 2014-07-08 | 2014-07-04 | 1.834 | 30,275,955 | +49,291 | 1.23% | 55,525,940 |
| 2014-07-04 | 2014-07-02 | 1.802 | 30,226,664 | +6,162 | 1.23% | 54,454,380 |
| 2014-07-03 | 2014-06-30 | 1.753 | 30,220,502 | +109,673 | 1.23% | 52,971,839 |
| 2014-07-02 | 2014-06-27 | 1.720 | 30,110,829 | +154,035 | 1.22% | 51,802,200 |
| 2014-06-30 | 2014-06-26 | 1.753 | 29,956,794 | +12,323 | 1.22% | 52,509,600 |
| 2014-06-27 | 2014-06-25 | 1.753 | 29,944,471 | +17,252 | 1.22% | 52,488,000 |
| 2014-06-26 | 2014-06-24 | 1.753 | 29,927,219 | -69,624 | 1.22% | 52,457,760 |
| 2014-06-25 | 2014-06-23 | 1.769 | 29,996,843 | -12,323 | 1.22% | 53,066,650 |
| 2014-06-20 | 2014-06-18 | 1.769 | 30,009,166 | -479,358 | 1.22% | 53,088,450 |
| 2014-06-19 | 2014-06-17 | 1.769 | 30,488,524 | +166,358 | 1.24% | 53,936,470 |
| 2014-06-18 | 2014-06-16 | 1.753 | 30,322,166 | +24,646 | 1.23% | 53,150,041 |
| 2014-06-17 | 2014-06-13 | 1.769 | 30,297,520 | +55,453 | 1.23% | 53,598,570 |
| 2014-06-16 | 2014-06-12 | 1.785 | 30,242,067 | +8,626 | 1.23% | 53,991,300 |
| 2014-06-13 | 2014-06-11 | 1.785 | 30,233,441 | +55,452 | 1.23% | 53,975,899 |
| 2014-06-12 | 2014-06-10 | 1.785 | 30,177,989 | +441,158 | 1.23% | 53,876,901 |
| 2014-06-11 | 2014-06-09 | 1.785 | 29,736,831 | -91,189 | 1.21% | 53,089,299 |
| 2014-06-10 | 2014-06-06 | 1.785 | 29,828,020 | +86,260 | 1.21% | 53,252,100 |
| 2014-06-09 | 2014-06-05 | 1.785 | 29,741,760 | -86,260 | 1.21% | 53,098,099 |
| 2014-06-06 | 2014-06-04 | 1.769 | 29,828,020 | -616 | 1.21% | 52,767,990 |
| 2014-06-05 | 2014-06-03 | 1.785 | 29,828,636 | +12,322 | 1.21% | 53,253,199 |
| 2014-06-04 | 2014-05-30 | 1.753 | 29,816,314 | +80,099 | 1.21% | 52,263,361 |
| 2014-06-03 | 2014-05-29 | 1.802 | 29,736,215 | +67,775 | 1.21% | 53,570,820 |
| 2014-05-30 | 2014-05-28 | 1.834 | 29,668,440 | +34,504 | 1.20% | 54,411,761 |
| 2014-05-29 | 2014-05-27 | 1.850 | 29,633,936 | +36,969 | 1.20% | 54,829,440 |
| 2014-05-27 | 2014-05-23 | 1.850 | 29,596,967 | -121,996 | 1.20% | 54,761,040 |
| 2014-05-26 | 2014-05-22 | 1.802 | 29,718,963 | -530,498 | 1.21% | 53,539,740 |
| 2014-05-23 | 2014-05-21 | 1.866 | 30,249,461 | +48,059 | 1.23% | 56,459,250 |
| 2014-05-22 | 2014-05-20 | 1.834 | 30,201,402 | +58,533 | 1.23% | 55,389,210 |
| 2014-05-21 | 2014-05-19 | 1.915 | 30,142,869 | -37,584 | 1.22% | 57,727,961 |
| 2014-05-20 | 2014-05-16 | 1.915 | 30,180,453 | -18,484 | 1.21% | 57,799,940 |
| 2014-05-19 | 2014-05-15 | 1.915 | 30,198,937 | -49,292 | 1.21% | 57,835,339 |
| 2014-05-16 | 2014-05-14 | 1.931 | 30,248,229 | -14,171 | 1.21% | 58,420,671 |
| 2014-05-15 | 2014-05-13 | 1.915 | 30,262,400 | -113,986 | 1.21% | 57,956,880 |
| 2014-05-14 | 2014-05-12 | 1.915 | 30,376,386 | -46,211 | 1.22% | 58,175,180 |
| 2014-05-13 | 2014-05-09 | 1.850 | 30,422,597 | +12,323 | 1.22% | 56,288,641 |
| 2014-05-12 | 2014-05-08 | 1.883 | 30,410,274 | -150,955 | 1.22% | 57,252,960 |
| 2014-05-09 | 2014-05-07 | 1.899 | 30,561,229 | +147,874 | 1.23% | 58,033,171 |
| 2014-05-08 | 2014-05-05 | 1.948 | 30,413,355 | +9,859 | 1.22% | 59,233,201 |
| 2014-05-07 | 2014-05-02 | 1.915 | 30,403,496 | -30,807 | 1.22% | 58,227,099 |
| 2014-05-05 | 2014-04-30 | 1.899 | 30,434,303 | +88,724 | 1.22% | 57,792,149 |
| 2014-05-02 | 2014-04-29 | 1.931 | 30,345,579 | -87,492 | 1.22% | 58,608,690 |
| 2014-04-30 | 2014-04-28 | 1.915 | 30,433,071 | -6,162 | 1.22% | 58,283,740 |
| 2014-04-29 | 2014-04-25 | 1.931 | 30,439,233 | -18,484 | 1.22% | 58,789,571 |
| 2014-04-28 | 2014-04-24 | 1.980 | 30,457,717 | -29,575 | 1.22% | 60,308,260 |
| 2014-04-25 | 2014-04-23 | 1.931 | 30,487,292 | +13,556 | 1.22% | 58,882,391 |
| 2014-04-24 | 2014-04-22 | 1.931 | 30,473,736 | -165,742 | 1.22% | 58,856,209 |
| 2014-04-23 | 2014-04-17 | 1.980 | 30,639,478 | -112,138 | 1.23% | 60,668,159 |
| 2014-04-22 | 2014-04-16 | 1.964 | 30,751,616 | -2,465 | 1.23% | 60,391,100 |
| 2014-04-17 | 2014-04-15 | 1.915 | 30,754,081 | -32,039 | 1.23% | 58,898,520 |
| 2014-04-16 | 2014-04-14 | 1.931 | 30,786,120 | -68,392 | 1.23% | 59,459,540 |
| 2014-04-15 | 2014-04-11 | 1.948 | 30,854,512 | +123,228 | 1.24% | 60,092,400 |
| 2014-04-14 | 2014-04-10 | 2.013 | 30,731,284 | -175,600 | 1.23% | 61,847,481 |
| 2014-04-11 | 2014-04-09 | 1.915 | 30,906,884 | +1,232 | 1.24% | 59,191,160 |
| 2014-04-10 | 2014-04-08 | 1.948 | 30,905,652 | +605,667 | 1.24% | 60,192,001 |
| 2014-04-09 | 2014-04-07 | 1.948 | 30,299,985 | +79,483 | 1.21% | 59,012,401 |
| 2014-04-08 | 2014-04-04 | 2.029 | 30,220,502 | -111,522 | 1.21% | 61,309,999 |
| 2014-04-07 | 2014-04-03 | 2.094 | 30,332,024 | +82,563 | 1.22% | 63,505,410 |
| 2014-04-04 | 2014-04-02 | 2.077 | 30,249,461 | +196,549 | 1.21% | 62,841,600 |
| 2014-04-03 | 2014-04-01 | 2.013 | 30,052,912 | -20,333 | 1.20% | 60,482,240 |
| 2014-04-02 | 2014-03-31 | 1.948 | 30,073,245 | +12,323 | 1.21% | 58,570,801 |
| 2014-04-01 | 2014-03-28 | 1.948 | 30,060,922 | +5,546 | 1.21% | 58,546,801 |
| 2014-03-31 | 2014-03-27 | 1.915 | 30,055,376 | -116,451 | 1.21% | 57,560,399 |
| 2014-03-28 | 2014-03-26 | 1.948 | 30,171,827 | -1,849 | 1.21% | 58,762,800 |
| 2014-03-27 | 2014-03-25 | 1.948 | 30,173,676 | -60,381 | 1.21% | 58,766,401 |
| 2014-03-26 | 2014-03-24 | 1.931 | 30,234,057 | -11,091 | 1.21% | 58,393,299 |
| 2014-03-25 | 2014-03-21 | 1.931 | 30,245,148 | +9,242 | 1.21% | 58,414,720 |
| 2014-03-24 | 2014-03-20 | 1.980 | 30,235,906 | -13,555 | 1.21% | 59,869,060 |
| 2014-03-21 | 2014-03-19 | 1.996 | 30,249,461 | -239,679 | 1.21% | 60,386,850 |
| 2014-03-20 | 2014-03-18 | 1.948 | 30,489,140 | +82,563 | 1.22% | 59,380,800 |
| 2014-03-19 | 2014-03-17 | 1.948 | 30,406,577 | -214,417 | 1.22% | 59,220,000 |
| 2014-03-18 | 2014-03-14 | 1.931 | 30,620,994 | -1,303,755 | 1.23% | 59,140,620 |
| 2014-03-17 | 2014-03-13 | 2.029 | 31,924,749 | -963,645 | 1.28% | 64,767,499 |
| 2014-03-14 | 2014-03-12 | 2.110 | 32,888,394 | +210,104 | 1.32% | 69,391,399 |
| 2014-03-13 | 2014-03-11 | 2.159 | 32,678,290 | +73,937 | 1.31% | 70,539,209 |
| 2014-03-12 | 2014-03-10 | 2.159 | 32,604,353 | +670,361 | 1.31% | 70,379,609 |
| 2014-03-11 | 2014-03-07 | 2.175 | 31,933,992 | +230,437 | 1.28% | 69,450,861 |
| 2014-03-10 | 2014-03-06 | 2.126 | 31,703,555 | +92,422 | 1.27% | 67,406,051 |
| 2014-03-07 | 2014-03-05 | 2.110 | 31,611,133 | +149,106 | 1.27% | 66,696,499 |
| 2014-03-06 | 2014-03-04 | 2.110 | 31,462,027 | +285,273 | 1.26% | 66,381,900 |
| 2014-03-05 | 2014-03-03 | 2.077 | 31,176,754 | +1,293,281 | 1.25% | 64,768,001 |
| 2014-03-04 | 2014-02-28 | 2.272 | 29,883,473 | +158,348 | 1.20% | 67,901,400 |
| 2014-03-03 | 2014-02-27 | 2.321 | 29,725,125 | +4,929 | 1.19% | 68,988,921 |
| 2014-02-28 | 2014-02-26 | 2.305 | 29,720,196 | -8,009 | 1.19% | 68,495,121 |
| 2014-02-27 | 2014-02-25 | 2.337 | 29,728,205 | -4,929 | 1.19% | 69,478,559 |
| 2014-02-26 | 2014-02-24 | 2.370 | 29,733,134 | +80,098 | 1.19% | 70,455,219 |
| 2014-02-25 | 2014-02-21 | 2.451 | 29,653,036 | +54,836 | 1.19% | 72,671,770 |
| 2014-02-24 | 2014-02-20 | 2.451 | 29,598,200 | +167,591 | 1.19% | 72,537,381 |
| 2014-02-21 | 2014-02-19 | 2.499 | 29,430,609 | +129,390 | 1.18% | 73,559,640 |
| 2014-02-20 | 2014-02-18 | 2.516 | 29,301,219 | +24,645 | 1.17% | 73,711,799 |
| 2014-02-19 | 2014-02-17 | 2.532 | 29,276,574 | +11,091 | 1.17% | 74,124,961 |
| 2014-02-18 | 2014-02-14 | 2.483 | 29,265,483 | -40,049 | 1.17% | 72,671,940 |
| 2014-02-14 | 2014-02-12 | 2.532 | 29,305,532 | +18,484 | 1.17% | 74,198,279 |
| 2014-02-13 | 2014-02-11 | 2.467 | 29,287,048 | +36,968 | 1.17% | 72,250,160 |
| 2014-02-12 | 2014-02-10 | 2.451 | 29,250,080 | +4,929 | 1.17% | 71,684,231 |
| 2014-02-11 | 2014-02-07 | 2.402 | 29,245,151 | +36,969 | 1.17% | 70,248,201 |
| 2014-02-10 | 2014-02-06 | 2.435 | 29,208,182 | +14,171 | 1.17% | 71,107,500 |
| 2014-02-07 | 2014-02-05 | 2.337 | 29,194,011 | -80,098 | 1.17% | 68,230,080 |
| 2014-02-06 | 2014-02-04 | 2.337 | 29,274,109 | -12,323 | 1.17% | 68,417,280 |
| 2014-02-05 | 2014-01-30 | 2.418 | 29,286,432 | -27,726 | 1.17% | 70,822,680 |
| 2014-02-04 | 2014-01-28 | 2.402 | 29,314,158 | -55,453 | 1.18% | 70,413,959 |
| 2014-01-29 | 2014-01-27 | 2.435 | 29,369,611 | -27,726 | 1.18% | 71,500,500 |
| 2014-01-27 | 2014-01-23 | 2.499 | 29,397,337 | +6,161 | 1.18% | 73,476,479 |
| 2014-01-24 | 2014-01-22 | 2.516 | 29,391,176 | -123,228 | 1.18% | 73,938,100 |
| 2014-01-23 | 2014-01-21 | 2.499 | 29,514,404 | -9,242 | 1.18% | 73,769,079 |
| 2014-01-22 | 2014-01-20 | 2.532 | 29,523,646 | -60,382 | 1.18% | 74,750,519 |
| 2014-01-21 | 2014-01-17 | 2.532 | 29,584,028 | -45,595 | 1.19% | 74,903,399 |
| 2014-01-20 | 2014-01-16 | 2.532 | 29,629,623 | -92,421 | 1.19% | 75,018,841 |
| 2014-01-17 | 2014-01-15 | 2.548 | 29,722,044 | +12,323 | 1.19% | 75,735,230 |
| 2014-01-16 | 2014-01-14 | 2.532 | 29,709,721 | -12,323 | 1.19% | 75,221,640 |
| 2014-01-15 | 2014-01-13 | 2.532 | 29,722,044 | +73,937 | 1.19% | 75,252,840 |
| 2014-01-14 | 2014-01-10 | 2.564 | 29,648,107 | +6,161 | 1.19% | 76,028,020 |
| 2014-01-13 | 2014-01-09 | 2.613 | 29,641,946 | +25,262 | 1.19% | 77,455,491 |
| 2014-01-10 | 2014-01-08 | 2.597 | 29,616,684 | -94,269 | 1.19% | 76,908,801 |
| 2014-01-09 | 2014-01-07 | 2.548 | 29,710,953 | +9,242 | 1.19% | 75,706,969 |
| 2014-01-08 | 2014-01-06 | 2.564 | 29,701,711 | +62,846 | 1.19% | 76,165,479 |
| 2014-01-07 | 2014-01-03 | 2.645 | 29,638,865 | -73,937 | 1.19% | 78,409,520 |
| 2014-01-06 | 2014-01-02 | 2.678 | 29,712,802 | -28,342 | 1.19% | 79,569,600 |
| 2014-01-03 | 2013-12-31 | 2.694 | 29,741,144 | -616 | 1.19% | 80,128,199 |
| 2013-12-30 | 2013-12-24 | 2.662 | 29,741,760 | +85,027 | 1.19% | 79,164,439 |
| 2013-12-27 | 2013-12-20 | 2.678 | 29,656,733 | +12,939 | 1.19% | 79,419,450 |
| 2013-12-23 | 2013-12-19 | 2.727 | 29,643,794 | -120,764 | 1.19% | 80,828,160 |
| 2013-12-20 | 2013-12-18 | 2.727 | 29,764,558 | -78,866 | 1.19% | 81,157,441 |
| 2013-12-19 | 2013-12-17 | 2.694 | 29,843,424 | +21,565 | 1.20% | 80,403,761 |
| 2013-12-18 | 2013-12-16 | 2.678 | 29,821,859 | -30,807 | 1.20% | 79,861,650 |
| 2013-12-17 | 2013-12-13 | 2.678 | 29,852,666 | -14,171 | 1.20% | 79,944,150 |
| 2013-12-16 | 2013-12-12 | 2.662 | 29,866,837 | -62,847 | 1.20% | 79,497,360 |
| 2013-12-13 | 2013-12-11 | 2.662 | 29,929,684 | +12,323 | 1.20% | 79,664,641 |
| 2013-12-12 | 2013-12-10 | 2.710 | 29,917,361 | +59,150 | 1.20% | 81,088,521 |
| 2013-12-11 | 2013-12-09 | 2.645 | 29,858,211 | -11,707 | 1.20% | 78,989,799 |
| 2013-12-10 | 2013-12-06 | 2.662 | 29,869,918 | -69,624 | 1.20% | 79,505,560 |
| 2013-12-09 | 2013-12-05 | 2.694 | 29,939,542 | -16,020 | 1.20% | 80,662,720 |
| 2013-12-06 | 2013-12-04 | 2.694 | 29,955,562 | -123,228 | 1.20% | 80,705,881 |
| 2013-12-05 | 2013-12-03 | 2.694 | 30,078,790 | -31,423 | 1.21% | 81,037,881 |
| 2013-12-04 | 2013-12-02 | 2.710 | 30,110,213 | -115,218 | 1.21% | 81,611,230 |
| 2013-12-03 | 2013-11-29 | 2.694 | 30,225,431 | +18,484 | 1.21% | 81,432,959 |
| 2013-12-02 | 2013-11-28 | 2.710 | 30,206,947 | -33,888 | 1.21% | 81,873,419 |
| 2013-11-29 | 2013-11-27 | 2.694 | 30,240,835 | -215,649 | 1.21% | 81,474,460 |
| 2013-11-28 | 2013-11-26 | 2.662 | 30,456,484 | -30,808 | 1.22% | 81,066,839 |
| 2013-11-27 | 2013-11-25 | 2.662 | 30,487,292 | -19,716 | 1.22% | 81,148,841 |
| 2013-11-26 | 2013-11-22 | 2.694 | 30,507,008 | -3,697 | 1.22% | 82,191,580 |
| 2013-11-25 | 2013-11-21 | 2.662 | 30,510,705 | +18,484 | 1.22% | 81,211,160 |
| 2013-11-22 | 2013-11-20 | 2.678 | 30,492,221 | -90,572 | 1.22% | 81,656,851 |
| 2013-11-21 | 2013-11-19 | 2.629 | 30,582,793 | +6,161 | 1.23% | 80,410,319 |
| 2013-11-20 | 2013-11-18 | 2.678 | 30,576,632 | +53,604 | 1.23% | 81,882,900 |
| 2013-11-19 | 2013-11-15 | 2.613 | 30,523,028 | +22,797 | 1.22% | 79,757,791 |
| 2013-11-18 | 2013-11-14 | 2.613 | 30,500,231 | -16,019 | 1.22% | 79,698,221 |
| 2013-11-15 | 2013-11-13 | 2.581 | 30,516,250 | -30,807 | 1.22% | 78,749,520 |
| 2013-11-14 | 2013-11-12 | 2.597 | 30,547,057 | -3,697 | 1.22% | 79,324,799 |
| 2013-11-13 | 2013-11-11 | 2.597 | 30,550,754 | +67,159 | 1.22% | 79,334,400 |
| 2013-11-12 | 2013-11-08 | 2.597 | 30,483,595 | -33,887 | 1.22% | 79,160,001 |
| 2013-11-11 | 2013-11-07 | 2.597 | 30,517,482 | +36,968 | 1.22% | 79,247,999 |
| 2013-11-08 | 2013-11-06 | 2.629 | 30,480,514 | -35,120 | 1.22% | 80,141,400 |
| 2013-11-07 | 2013-11-05 | 2.581 | 30,515,634 | +73,937 | 1.22% | 78,747,930 |
| 2013-11-06 | 2013-11-04 | 2.613 | 30,441,697 | -6,161 | 1.22% | 79,545,270 |
| 2013-11-04 | 2013-10-31 | 2.613 | 30,447,858 | +81,330 | 1.22% | 79,561,369 |
| 2013-11-01 | 2013-10-30 | 2.629 | 30,366,528 | +271,719 | 1.22% | 79,841,700 |
| 2013-10-31 | 2013-10-29 | 2.629 | 30,094,809 | -7,394 | 1.21% | 79,127,279 |
| 2013-10-30 | 2013-10-28 | 2.645 | 30,102,203 | +67,159 | 1.21% | 79,635,280 |
| 2013-10-29 | 2013-10-25 | 2.597 | 30,035,044 | +21,565 | 1.20% | 77,995,201 |
| 2013-10-28 | 2013-10-24 | 2.613 | 30,013,479 | -100,431 | 1.20% | 78,426,320 |
| 2013-10-25 | 2013-10-23 | 2.662 | 30,113,910 | +66,543 | 1.21% | 80,155,000 |
| 2013-10-23 | 2013-10-21 | 2.727 | 30,047,367 | -71,472 | 1.20% | 81,928,561 |
| 2013-10-22 | 2013-10-18 | 2.678 | 30,118,839 | -102,279 | 1.21% | 80,656,950 |
| 2013-10-21 | 2013-10-17 | 2.727 | 30,221,118 | +14,171 | 1.21% | 82,402,319 |
| 2013-10-18 | 2013-10-16 | 2.727 | 30,206,947 | +117,683 | 1.21% | 82,363,679 |
| 2013-10-17 | 2013-10-15 | 2.710 | 30,089,264 | +117,067 | 1.21% | 81,554,449 |
| 2013-10-16 | 2013-10-11 | 2.678 | 29,972,197 | -140,481 | 1.20% | 80,264,249 |
| 2013-10-15 | 2013-10-10 | 2.451 | 30,112,678 | +9,243 | 1.21% | 73,798,231 |
| 2013-10-11 | 2013-10-09 | 2.548 | 30,103,435 | -4,930 | 1.21% | 76,707,059 |
| 2013-10-10 | 2013-10-08 | 2.548 | 30,108,365 | +617 | 1.21% | 76,719,621 |
| 2013-10-09 | 2013-10-07 | 2.483 | 30,107,748 | +60,998 | 1.21% | 74,763,449 |
| 2013-10-08 | 2013-10-04 | 2.532 | 30,046,750 | +11,090 | 1.20% | 76,074,959 |
| 2013-10-07 | 2013-10-03 | 2.532 | 30,035,660 | +18,484 | 1.20% | 76,046,880 |
| 2013-10-04 | 2013-10-02 | 2.532 | 30,017,176 | -5,545 | 1.20% | 76,000,081 |
| 2013-10-03 | 2013-09-30 | 2.499 | 30,022,721 | +33,272 | 1.20% | 75,039,580 |
| 2013-10-02 | 2013-09-27 | 2.532 | 29,989,449 | +2,464 | 1.20% | 75,929,879 |
| 2013-09-30 | 2013-09-26 | 2.467 | 29,986,985 | +80,099 | 1.20% | 73,976,881 |
| 2013-09-27 | 2013-09-25 | 2.532 | 29,906,886 | -44,979 | 1.20% | 75,720,839 |
| 2013-09-26 | 2013-09-24 | 2.532 | 29,951,865 | -6,161 | 1.20% | 75,834,721 |
| 2013-09-25 | 2013-09-23 | 2.581 | 29,958,026 | +6,161 | 1.20% | 77,308,980 |
| 2013-09-24 | 2013-09-19 | 2.564 | 29,951,865 | +9,859 | 1.20% | 76,806,961 |
| 2013-09-23 | 2013-09-18 | 2.564 | 29,942,006 | -18,485 | 1.20% | 76,781,679 |
| 2013-09-19 | 2013-09-17 | 2.564 | 29,960,491 | -41,897 | 1.20% | 76,829,081 |
| 2013-09-18 | 2013-09-16 | 2.532 | 30,002,388 | -1,849 | 1.20% | 75,962,639 |
| 2013-09-17 | 2013-09-13 | 2.548 | 30,004,237 | -88,724 | 1.20% | 76,454,291 |
| 2013-09-16 | 2013-09-12 | 2.581 | 30,092,961 | +63,462 | 1.21% | 77,657,190 |
| 2013-09-13 | 2013-09-11 | 2.597 | 30,029,499 | -82,562 | 1.20% | 77,980,801 |
| 2013-09-12 | 2013-09-10 | 2.597 | 30,112,061 | -28,959 | 1.21% | 78,195,199 |
| 2013-09-11 | 2013-09-09 | 2.499 | 30,141,020 | +363,523 | 1.21% | 75,335,260 |
| 2013-09-10 | 2013-09-06 | 2.435 | 29,777,497 | -9,858 | 1.19% | 72,493,501 |
| 2013-09-09 | 2013-09-05 | 2.451 | 29,787,355 | -130,622 | 1.19% | 73,000,950 |
| 2013-09-06 | 2013-09-04 | 2.418 | 29,917,977 | +25,262 | 1.20% | 72,349,930 |
| 2013-09-05 | 2013-09-03 | 2.435 | 29,892,715 | +7,394 | 1.20% | 72,774,000 |
| 2013-09-04 | 2013-09-02 | 2.435 | 29,885,321 | +12,322 | 1.20% | 72,755,999 |
| 2013-09-03 | 2013-08-30 | 2.435 | 29,872,999 | +81,331 | 1.20% | 72,726,001 |
| 2013-09-02 | 2013-08-29 | 2.435 | 29,791,668 | -28,959 | 1.19% | 72,528,000 |
| 2013-08-30 | 2013-08-28 | 2.402 | 29,820,627 | +16,636 | 1.20% | 71,630,521 |
| 2013-08-29 | 2013-08-27 | 2.435 | 29,803,991 | -14,787 | 1.19% | 72,558,001 |
| 2013-08-28 | 2013-08-26 | 2.483 | 29,818,778 | -43,130 | 1.20% | 74,045,880 |
| 2013-08-27 | 2013-08-23 | 2.418 | 29,861,908 | +2,465 | 1.20% | 72,214,340 |
| 2013-08-26 | 2013-08-22 | 2.451 | 29,859,443 | +16,019 | 1.20% | 73,177,619 |
| 2013-08-23 | 2013-08-21 | 2.451 | 29,843,424 | +19,717 | 1.20% | 73,138,360 |
| 2013-08-22 | 2013-08-20 | 2.435 | 29,823,707 | +86,876 | 1.20% | 72,605,999 |
| 2013-08-21 | 2013-08-19 | 2.499 | 29,736,831 | +19,100 | 1.19% | 74,325,019 |
| 2013-08-20 | 2013-08-16 | 2.483 | 29,717,731 | +115,835 | 1.19% | 73,794,960 |
| 2013-08-19 | 2013-08-15 | 2.516 | 29,601,896 | -13,555 | 1.19% | 74,468,199 |
| 2013-08-16 | 2013-08-13 | 2.613 | 29,615,451 | +11,090 | 1.19% | 77,386,259 |
| 2013-08-15 | 2013-08-12 | 2.516 | 29,604,361 | +50,524 | 1.19% | 74,474,400 |
| 2013-08-13 | 2013-08-09 | 2.467 | 29,553,837 | -12,323 | 1.18% | 72,908,319 |
| 2013-08-12 | 2013-08-08 | 2.467 | 29,566,160 | -55,453 | 1.19% | 72,938,720 |
| 2013-08-09 | 2013-08-07 | 2.516 | 29,621,613 | -50,524 | 1.19% | 74,517,800 |
| 2013-08-08 | 2013-08-06 | 2.532 | 29,672,137 | +6,162 | 1.19% | 75,126,481 |
| 2013-08-07 | 2013-08-05 | 2.548 | 29,665,975 | +90,573 | 1.19% | 75,592,360 |
| 2013-08-06 | 2013-08-02 | 2.597 | 29,575,402 | -31,424 | 1.19% | 76,801,599 |
| 2013-08-05 | 2013-08-01 | 2.483 | 29,606,826 | +18,485 | 1.19% | 73,519,561 |
| 2013-08-01 | 2013-07-30 | 2.483 | 29,588,341 | -616 | 1.19% | 73,473,659 |
| 2013-07-31 | 2013-07-29 | 2.499 | 29,588,957 | -11,707 | 1.19% | 73,955,419 |
| 2013-07-30 | 2013-07-26 | 2.516 | 29,600,664 | -82,563 | 1.19% | 74,465,100 |
| 2013-07-29 | 2013-07-25 | 2.548 | 29,683,227 | -12,323 | 1.19% | 75,636,320 |
| 2013-07-26 | 2013-07-24 | 2.564 | 29,695,550 | -43,130 | 1.19% | 76,149,680 |
| 2013-07-25 | 2013-07-23 | 2.483 | 29,738,680 | +252,618 | 1.19% | 73,846,981 |
| 2013-07-24 | 2013-07-22 | 2.402 | 29,486,062 | -197,165 | 1.18% | 70,826,880 |
| 2013-07-23 | 2013-07-19 | 2.370 | 29,683,227 | -128,157 | 1.19% | 70,336,960 |
| 2013-07-22 | 2013-07-18 | 2.370 | 29,811,384 | -9,243 | 1.20% | 70,640,639 |
| 2013-07-19 | 2013-07-17 | 2.321 | 29,820,627 | +12,323 | 1.20% | 69,210,571 |
| 2013-07-18 | 2013-07-16 | 2.288 | 29,808,304 | +60,998 | 1.20% | 68,214,391 |
| 2013-07-17 | 2013-07-15 | 2.353 | 29,747,306 | +1,849 | 1.19% | 70,006,001 |
| 2013-07-16 | 2013-07-12 | 2.321 | 29,745,457 | +58,533 | 1.19% | 69,036,109 |
| 2013-07-15 | 2013-07-11 | 2.337 | 29,686,924 | +354,281 | 1.19% | 69,382,080 |
| 2013-07-12 | 2013-07-10 | 2.256 | 29,332,643 | +40,050 | 1.18% | 66,173,731 |
| 2013-07-11 | 2013-07-09 | 2.240 | 29,292,593 | +98,582 | 1.17% | 65,607,959 |
| 2013-07-10 | 2013-07-08 | 2.321 | 29,194,011 | -45,594 | 1.17% | 67,756,260 |
| 2013-07-09 | 2013-07-05 | 2.370 | 29,239,605 | +12,323 | 1.17% | 69,285,759 |
| 2013-07-08 | 2013-07-04 | 2.353 | 29,227,282 | +118,915 | 1.17% | 68,782,199 |
| 2013-07-04 | 2013-07-02 | 2.418 | 29,108,367 | +75,785 | 1.17% | 70,392,070 |
| 2013-07-03 | 2013-06-28 | 2.435 | 29,032,582 | +96,734 | 1.16% | 70,680,001 |
| 2013-07-02 | 2013-06-27 | 2.370 | 28,935,848 | +41,282 | 1.16% | 68,565,981 |
| 2013-06-28 | 2013-06-26 | 2.386 | 28,894,566 | -16,020 | 1.16% | 68,937,120 |
| 2013-06-27 | 2013-06-25 | 2.305 | 28,910,586 | +22,181 | 1.16% | 66,629,241 |
| 2013-06-26 | 2013-06-24 | 2.370 | 28,888,405 | -12,322 | 1.16% | 68,453,561 |
| 2013-06-25 | 2013-06-21 | 2.483 | 28,900,727 | +56,068 | 1.16% | 71,766,179 |
| 2013-06-24 | 2013-06-20 | 2.516 | 28,844,659 | +22,181 | 1.16% | 72,563,251 |
| 2013-06-20 | 2013-06-18 | 2.516 | 28,822,478 | -44,362 | 1.16% | 72,507,451 |
| 2013-06-19 | 2013-06-17 | 2.548 | 28,866,840 | +57,301 | 1.16% | 73,556,071 |
| 2013-06-18 | 2013-06-14 | 2.532 | 28,809,539 | +8,626 | 1.16% | 72,942,481 |
| 2013-06-17 | 2013-06-13 | 2.467 | 28,800,913 | -8,009 | 1.15% | 71,050,881 |
| 2013-06-14 | 2013-06-11 | 2.483 | 28,808,922 | +61,614 | 1.16% | 71,538,209 |
| 2013-06-13 | 2013-06-10 | 2.532 | 28,747,308 | +57,917 | 1.15% | 72,784,919 |
| 2013-06-11 | 2013-06-07 | 2.548 | 28,689,391 | +16,020 | 1.15% | 73,103,910 |
| 2013-06-10 | 2013-06-06 | 2.597 | 28,673,371 | -24,646 | 1.15% | 74,459,199 |
| 2013-06-07 | 2013-06-05 | 2.581 | 28,698,017 | -86,260 | 1.15% | 74,057,430 |
| 2013-06-06 | 2013-06-04 | 2.597 | 28,784,277 | +30,807 | 1.15% | 74,747,201 |
| 2013-06-05 | 2013-06-03 | 2.581 | 28,753,470 | +102,280 | 1.15% | 74,200,531 |
| 2013-06-04 | 2013-05-31 | 2.694 | 28,651,190 | +52,372 | 1.15% | 77,191,659 |
| 2013-06-03 | 2013-05-30 | 2.743 | 28,598,818 | -24,030 | 1.15% | 78,443,039 |
| 2013-05-31 | 2013-05-29 | 2.792 | 28,622,848 | +127,542 | 1.15% | 79,902,601 |
| 2013-05-30 | 2013-05-28 | 2.824 | 28,495,306 | +59,149 | 1.14% | 80,471,519 |
| 2013-05-29 | 2013-05-27 | 2.775 | 28,436,157 | +195,933 | 1.14% | 78,919,920 |
| 2013-05-28 | 2013-05-24 | 2.808 | 28,240,224 | +178,681 | 1.13% | 79,292,820 |
| 2013-05-24 | 2013-05-22 | 2.954 | 28,061,543 | -10,474 | 1.13% | 82,890,080 |
| 2013-05-23 | 2013-05-21 | 3.304 | 28,072,017 | -460,258 | 1.13% | 92,741,105 |
| 2013-05-22 | 2013-05-20 | 3.304 | 28,532,275 | +1,435,507 | 1.14% | 94,261,653 |
| 2013-05-21 | 2013-05-16 | 3.218 | 27,096,768 | -17,526 | 1.15% | 87,200,039 |
| 2013-05-20 | 2013-05-15 | 3.201 | 27,114,294 | +144,296 | 1.15% | 86,792,310 |
| 2013-05-16 | 2013-05-14 | 3.218 | 26,969,998 | +14,605 | 1.14% | 86,792,081 |
| 2013-05-15 | 2013-05-13 | 3.252 | 26,955,393 | -45,567 | 1.14% | 87,667,901 |
| 2013-05-14 | 2013-05-10 | 3.252 | 27,000,960 | +74,777 | 1.14% | 87,816,100 |
| 2013-05-13 | 2013-05-09 | 3.287 | 26,926,183 | +138,455 | 1.14% | 88,494,720 |
| 2013-05-10 | 2013-05-08 | 3.338 | 26,787,728 | -32,715 | 1.13% | 89,415,299 |
| 2013-05-09 | 2013-05-07 | 3.218 | 26,820,443 | -33,300 | 1.13% | 86,310,799 |
| 2013-05-08 | 2013-05-06 | 3.167 | 26,853,743 | +128,524 | 1.14% | 85,038,951 |
| 2013-05-07 | 2013-05-03 | 3.133 | 26,725,219 | -19,863 | 1.13% | 83,717,009 |
| 2013-05-06 | 2013-05-02 | 3.201 | 26,745,082 | +36,804 | 1.13% | 85,610,470 |
| 2013-05-03 | 2013-04-30 | 3.184 | 26,708,278 | -25,704 | 1.13% | 85,035,481 |
| 2013-05-02 | 2013-04-29 | 3.184 | 26,733,982 | -36,805 | 1.13% | 85,117,319 |
| 2013-04-30 | 2013-04-26 | 3.150 | 26,770,787 | -12,268 | 1.13% | 84,318,001 |
| 2013-04-29 | 2013-04-25 | 3.184 | 26,783,055 | -5,842 | 1.13% | 85,273,560 |
| 2013-04-24 | 2013-04-22 | 3.235 | 26,788,897 | -91,134 | 1.13% | 86,667,841 |
| 2013-04-23 | 2013-04-19 | 3.235 | 26,880,031 | +42,062 | 1.14% | 86,962,679 |
| 2013-04-22 | 2013-04-18 | 3.133 | 26,837,969 | -5,842 | 1.13% | 84,070,199 |
| 2013-04-19 | 2013-04-17 | 3.115 | 26,843,811 | +8,178 | 1.14% | 83,628,999 |
| 2013-04-18 | 2013-04-16 | 3.064 | 26,835,633 | -46,735 | 1.13% | 82,225,441 |
| 2013-04-17 | 2013-04-15 | 2.978 | 26,882,368 | -198,627 | 1.14% | 80,067,839 |
| 2013-04-16 | 2013-04-12 | 2.996 | 27,080,995 | -89,966 | 1.15% | 81,123,000 |
| 2013-04-15 | 2013-04-11 | 3.030 | 27,170,961 | -20,447 | 1.15% | 82,322,700 |
| 2013-04-12 | 2013-04-10 | 3.013 | 27,191,408 | +15,773 | 1.15% | 81,919,200 |
| 2013-04-11 | 2013-04-09 | 2.978 | 27,175,635 | -23,368 | 1.15% | 80,941,321 |
| 2013-04-10 | 2013-04-08 | 2.927 | 27,199,003 | -267,561 | 1.15% | 79,614,181 |
| 2013-04-09 | 2013-04-05 | 2.910 | 27,466,564 | -35,052 | 1.16% | 79,927,199 |
| 2013-04-08 | 2013-04-03 | 3.081 | 27,501,616 | -19,863 | 1.16% | 84,736,800 |
| 2013-04-03 | 2013-03-28 | 3.081 | 27,521,479 | -43,814 | 1.16% | 84,798,001 |
| 2013-04-02 | 2013-03-27 | 3.115 | 27,565,293 | -165,328 | 1.17% | 85,876,699 |
| 2013-03-28 | 2013-03-26 | 3.081 | 27,730,621 | -292,098 | 1.17% | 85,442,400 |
| 2013-03-27 | 2013-03-25 | 3.098 | 28,022,719 | +40,894 | 1.18% | 86,822,080 |
| 2013-03-26 | 2013-03-22 | 3.098 | 27,981,825 | -26,873 | 1.18% | 86,695,379 |
| 2013-03-25 | 2013-03-21 | 3.064 | 28,008,698 | +40,893 | 1.18% | 85,819,759 |
| 2013-03-22 | 2013-03-20 | 3.115 | 27,967,805 | +234,847 | 1.18% | 87,130,681 |
| 2013-03-21 | 2013-03-19 | 3.013 | 27,732,958 | -112,165 | 1.17% | 83,550,721 |
| 2013-03-20 | 2013-03-18 | 2.961 | 27,845,123 | -275,741 | 1.18% | 82,458,719 |
| 2013-03-19 | 2013-03-15 | 3.047 | 28,120,864 | -47,904 | 1.19% | 85,682,080 |
| 2013-03-18 | 2013-03-14 | 3.098 | 28,168,768 | +214,984 | 1.19% | 87,274,580 |
| 2013-03-15 | 2013-03-13 | 3.081 | 27,953,784 | +181,685 | 1.18% | 86,130,000 |
| 2013-03-14 | 2013-03-12 | 3.184 | 27,772,099 | +1,169 | 1.17% | 88,422,540 |
| 2013-03-13 | 2013-03-11 | 3.201 | 27,770,930 | +168,248 | 1.17% | 88,894,188 |
| 2013-03-12 | 2013-03-08 | 3.252 | 27,602,682 | +160,654 | 1.17% | 89,773,100 |
| 2013-03-11 | 2013-03-07 | 3.304 | 27,442,028 | +51,993 | 1.16% | 90,659,820 |
| 2013-03-08 | 2013-03-06 | 3.372 | 27,390,035 | -2,336 | 1.16% | 92,363,451 |
| 2013-03-07 | 2013-03-05 | 3.218 | 27,392,371 | +200,963 | 1.16% | 88,151,319 |
| 2013-03-06 | 2013-03-04 | 3.201 | 27,191,408 | -259,383 | 1.15% | 87,039,150 |
| 2013-03-05 | 2013-03-01 | 3.406 | 27,450,791 | +28,041 | 1.16% | 93,508,110 |
| 2013-03-04 | 2013-02-28 | 3.372 | 27,422,750 | +51,410 | 1.16% | 92,473,771 |
| 2013-03-01 | 2013-02-27 | 3.184 | 27,371,340 | +96,392 | 1.16% | 87,146,579 |
| 2013-02-28 | 2013-02-26 | 3.133 | 27,274,948 | +143,712 | 1.15% | 85,439,040 |
| 2013-02-27 | 2013-02-25 | 3.287 | 27,131,236 | +197,459 | 1.15% | 89,168,641 |
| 2013-02-26 | 2013-02-22 | 3.458 | 26,933,777 | -198,043 | 1.14% | 93,130,078 |
| 2013-02-25 | 2013-02-21 | 3.424 | 27,131,820 | -324,813 | 1.15% | 92,886,000 |
| 2013-02-22 | 2013-02-20 | 3.560 | 27,456,633 | -12,268 | 1.16% | 97,757,920 |
| 2013-02-21 | 2013-02-19 | 3.560 | 27,468,901 | +21,615 | 1.16% | 97,801,600 |
| 2013-02-20 | 2013-02-18 | 3.629 | 27,447,286 | +53,162 | 1.16% | 99,603,961 |
| 2013-02-19 | 2013-02-15 | 3.715 | 27,394,124 | +82,956 | 1.16% | 101,755,640 |
| 2013-02-18 | 2013-02-14 | 3.612 | 27,311,168 | +79,451 | 1.15% | 98,642,499 |
| 2013-02-15 | 2013-02-08 | 3.595 | 27,231,717 | +62,508 | 1.15% | 97,889,398 |
| 2013-02-14 | 2013-02-07 | 3.526 | 27,169,209 | -584 | 1.15% | 95,804,422 |
| 2013-02-08 | 2013-02-06 | 3.646 | 27,169,793 | -122,097 | 1.15% | 99,062,041 |
| 2013-02-07 | 2013-02-05 | 3.526 | 27,291,890 | -405,432 | 1.15% | 96,237,021 |
| 2013-02-06 | 2013-02-04 | 3.612 | 27,697,322 | -51,993 | 1.17% | 100,037,211 |
| 2013-02-05 | 2013-02-01 | 3.595 | 27,749,315 | -100,482 | 1.17% | 99,749,999 |
| 2013-02-04 | 2013-01-31 | 3.560 | 27,849,797 | -103,403 | 1.18% | 99,157,760 |
| 2013-02-01 | 2013-01-30 | 3.697 | 27,953,200 | -501,240 | 1.18% | 103,353,841 |
| 2013-01-31 | 2013-01-29 | 3.646 | 28,454,440 | -226,084 | 1.20% | 103,745,910 |
| 2013-01-30 | 2013-01-28 | 3.595 | 28,680,524 | +286,840 | 1.21% | 103,097,401 |
| 2013-01-29 | 2013-01-25 | 3.509 | 28,393,684 | -180,516 | 1.20% | 99,636,152 |
| 2013-01-28 | 2013-01-24 | 3.783 | 28,574,200 | -395,501 | 1.21% | 108,095,519 |
| 2013-01-25 | 2013-01-23 | 3.817 | 28,969,701 | -376,222 | 1.23% | 110,583,470 |
| 2013-01-24 | 2013-01-22 | 4.057 | 29,345,923 | +21,031 | 1.24% | 119,052,209 |
| 2013-01-23 | 2013-01-21 | 3.920 | 29,324,892 | -702,788 | 1.24% | 114,951,129 |
| 2013-01-22 | 2013-01-18 | 3.800 | 30,027,680 | -260,552 | 1.27% | 114,108,000 |
| 2013-01-21 | 2013-01-17 | 3.629 | 30,288,232 | -84,708 | 1.28% | 109,913,522 |
| 2013-01-18 | 2013-01-16 | 3.715 | 30,372,940 | +222,579 | 1.28% | 112,820,470 |
| 2013-01-17 | 2013-01-15 | 3.560 | 30,150,361 | +594,127 | 1.27% | 107,348,799 |
| 2013-01-16 | 2013-01-14 | 3.612 | 29,556,234 | -628,595 | 1.25% | 106,751,231 |
| 2013-01-15 | 2013-01-11 | 3.252 | 30,184,829 | -271,067 | 1.28% | 98,171,101 |
| 2013-01-14 | 2013-01-10 | 3.184 | 30,455,896 | +79,451 | 1.29% | 96,967,381 |
| 2013-01-11 | 2013-01-09 | 3.150 | 30,376,445 | -49,657 | 1.28% | 95,674,480 |
| 2013-01-10 | 2013-01-08 | 3.098 | 30,426,102 | +214,400 | 1.29% | 94,268,421 |
| 2013-01-09 | 2013-01-07 | 3.269 | 30,211,702 | +2,921 | 1.28% | 98,775,650 |
| 2013-01-08 | 2013-01-04 | 3.047 | 30,208,781 | +43,231 | 1.28% | 92,043,800 |
| 2013-01-07 | 2013-01-03 | 3.030 | 30,165,550 | -262,304 | 1.28% | 91,395,719 |
| 2013-01-04 | 2013-01-02 | 2.927 | 30,427,854 | -279,830 | 1.29% | 89,065,349 |
| 2013-01-03 | 2012-12-31 | 2.824 | 30,707,684 | +125,602 | 1.30% | 86,730,599 |
| 2013-01-02 | 2012-12-27 | 2.705 | 30,582,082 | -42,062 | 1.29% | 82,711,420 |
| 2012-12-28 | 2012-12-24 | 2.619 | 30,624,144 | +23,368 | 1.29% | 80,204,129 |
| 2012-12-27 | 2012-12-20 | 2.653 | 30,600,776 | +33,883 | 1.29% | 81,190,549 |
| 2012-12-21 | 2012-12-19 | 2.722 | 30,566,893 | -16,358 | 1.29% | 83,193,570 |
| 2012-12-20 | 2012-12-18 | 2.653 | 30,583,251 | +71,272 | 1.29% | 81,144,051 |
| 2012-12-19 | 2012-12-17 | 2.722 | 30,511,979 | +88,798 | 1.29% | 83,044,111 |
| 2012-12-18 | 2012-12-14 | 2.773 | 30,423,181 | -15,773 | 1.29% | 84,364,740 |
| 2012-12-17 | 2012-12-13 | 2.756 | 30,438,954 | -67,183 | 1.29% | 83,887,440 |
| 2012-12-14 | 2012-12-12 | 2.859 | 30,506,137 | -75,945 | 1.29% | 87,205,731 |
| 2012-12-13 | 2012-12-11 | 2.773 | 30,582,082 | -125,018 | 1.29% | 84,805,379 |
| 2012-12-12 | 2012-12-10 | 2.824 | 30,707,100 | -100,482 | 1.30% | 86,728,950 |
| 2012-12-11 | 2012-12-07 | 2.773 | 30,807,582 | -141,960 | 1.30% | 85,430,700 |
| 2012-12-10 | 2012-12-06 | 2.722 | 30,949,542 | +99,898 | 1.31% | 84,235,021 |
| 2012-12-07 | 2012-12-05 | 2.739 | 30,849,644 | -214,400 | 1.30% | 84,491,200 |
| 2012-12-06 | 2012-12-04 | 2.687 | 31,064,044 | +7,595 | 1.31% | 83,483,180 |
| 2012-12-05 | 2012-12-03 | 2.619 | 31,056,449 | +80,619 | 1.31% | 81,336,329 |
| 2012-12-04 | 2012-11-30 | 2.722 | 30,975,830 | -237,768 | 1.31% | 84,306,569 |
| 2012-12-03 | 2012-11-29 | 2.739 | 31,213,598 | +484,298 | 1.32% | 85,488,000 |
| 2012-11-30 | 2012-11-28 | 2.619 | 30,729,300 | -112,165 | 1.30% | 80,479,531 |
| 2012-11-29 | 2012-11-27 | 2.379 | 30,841,465 | -2,337 | 1.30% | 73,382,269 |
| 2012-11-28 | 2012-11-26 | 2.414 | 30,843,802 | +75,945 | 1.30% | 74,443,770 |
| 2012-11-27 | 2012-11-23 | 2.448 | 30,767,857 | -251,204 | 1.30% | 75,313,811 |
| 2012-11-26 | 2012-11-22 | 2.362 | 31,019,061 | -115,087 | 1.31% | 73,273,860 |
| 2012-11-23 | 2012-11-21 | 2.328 | 31,134,148 | -39,725 | 1.32% | 72,479,841 |
| 2012-11-22 | 2012-11-20 | 2.311 | 31,173,873 | -88,798 | 1.32% | 72,038,700 |
| 2012-11-21 | 2012-11-19 | 2.328 | 31,262,671 | +73,609 | 1.32% | 72,779,041 |
| 2012-11-20 | 2012-11-16 | 2.277 | 31,189,062 | -11,684 | 1.32% | 71,006,040 |
| 2012-11-19 | 2012-11-15 | 2.242 | 31,200,746 | -64,261 | 1.32% | 69,964,480 |
| 2012-11-16 | 2012-11-14 | 2.294 | 31,265,007 | -64,262 | 1.32% | 71,714,119 |
| 2012-11-15 | 2012-11-13 | 2.277 | 31,329,269 | +18,110 | 1.32% | 71,325,240 |
| 2012-11-14 | 2012-11-12 | 2.311 | 31,311,159 | -357,528 | 1.32% | 72,355,950 |
| 2012-11-13 | 2012-11-09 | 2.294 | 31,668,687 | +107,492 | 1.34% | 72,640,060 |
| 2012-11-12 | 2012-11-08 | 2.277 | 31,561,195 | -209,142 | 1.33% | 71,853,250 |
| 2012-11-09 | 2012-11-07 | 2.414 | 31,770,337 | -60,172 | 1.34% | 76,680,030 |
| 2012-11-08 | 2012-11-06 | 2.345 | 31,830,509 | -551,481 | 1.35% | 74,645,819 |
| 2012-11-07 | 2012-11-05 | 2.345 | 32,381,990 | -113,919 | 1.37% | 75,939,099 |
| 2012-11-06 | 2012-11-02 | 2.328 | 32,495,909 | +88,214 | 1.37% | 75,650,001 |
| 2012-11-05 | 2012-11-01 | 2.311 | 32,407,695 | +82,372 | 1.37% | 74,889,900 |
| 2012-11-02 | 2012-10-31 | 2.242 | 32,325,323 | +25,120 | 1.37% | 72,486,229 |
| 2012-11-01 | 2012-10-30 | 2.208 | 32,300,203 | +64,846 | 1.37% | 71,324,100 |
| 2012-10-31 | 2012-10-29 | 2.242 | 32,235,357 | +11,684 | 1.36% | 72,284,490 |
| 2012-10-30 | 2012-10-26 | 2.208 | 32,223,673 | +146,049 | 1.36% | 71,155,109 |
| 2012-10-29 | 2012-10-25 | 2.311 | 32,077,624 | -4,674 | 1.36% | 74,127,149 |
| 2012-10-26 | 2012-10-24 | 2.328 | 32,082,298 | -588,285 | 1.36% | 74,687,120 |
| 2012-10-25 | 2012-10-22 | 2.242 | 32,670,583 | -74,777 | 1.38% | 73,260,439 |
| 2012-10-24 | 2012-10-19 | 2.242 | 32,745,360 | -133,197 | 1.38% | 73,428,119 |
| 2012-10-22 | 2012-10-18 | 2.242 | 32,878,557 | -36,804 | 1.39% | 73,726,800 |
| 2012-10-19 | 2012-10-17 | 2.191 | 32,915,361 | +58,419 | 1.39% | 72,119,039 |
| 2012-10-18 | 2012-10-16 | 2.174 | 32,856,942 | -2,040,013 | 1.39% | 71,428,610 |
| 2012-10-17 | 2012-10-15 | 2.123 | 34,896,955 | +23,952 | 1.48% | 74,071,401 |
| 2012-10-16 | 2012-10-12 | 2.157 | 34,873,003 | +18,110 | 1.47% | 75,214,441 |
| 2012-10-15 | 2012-10-11 | 2.140 | 34,854,893 | -10,515 | 1.47% | 74,578,751 |
| 2012-10-12 | 2012-10-10 | 2.140 | 34,865,408 | +126,770 | 1.47% | 74,601,250 |
| 2012-10-11 | 2012-10-09 | 2.105 | 34,738,638 | +100,482 | 1.47% | 73,140,721 |
| 2012-10-10 | 2012-10-08 | 2.105 | 34,638,156 | -901,999 | 1.46% | 72,929,160 |
| 2012-10-09 | 2012-10-05 | 2.191 | 35,540,155 | +29,210 | 1.50% | 77,870,081 |
| 2012-10-05 | 2012-10-03 | 2.174 | 35,510,945 | +5,842 | 1.50% | 77,198,221 |
| 2012-10-04 | 2012-09-28 | 2.140 | 35,505,103 | -674,746 | 1.50% | 75,970,000 |
| 2012-10-03 | 2012-09-27 | 2.105 | 36,179,849 | -743,682 | 1.53% | 76,175,129 |
| 2012-09-28 | 2012-09-26 | 2.157 | 36,923,531 | +108,076 | 1.56% | 79,637,040 |
| 2012-09-27 | 2012-09-25 | 2.157 | 36,815,455 | -4,089 | 1.56% | 79,403,941 |
| 2012-09-26 | 2012-09-24 | 2.071 | 36,819,544 | +233,678 | 1.56% | 76,261,460 |
| 2012-09-25 | 2012-09-21 | 2.054 | 36,585,866 | +231,926 | 1.55% | 75,151,201 |
| 2012-09-24 | 2012-09-20 | 2.225 | 36,353,940 | +70,688 | 1.54% | 80,897,701 |
| 2012-09-21 | 2012-09-19 | 2.277 | 36,283,252 | +71,856 | 1.53% | 82,603,640 |
| 2012-09-20 | 2012-09-18 | 2.225 | 36,211,396 | -45,567 | 1.53% | 80,580,500 |
| 2012-09-19 | 2012-09-17 | 2.260 | 36,256,963 | -354,023 | 1.53% | 81,923,160 |
| 2012-09-18 | 2012-09-14 | 2.311 | 36,610,986 | +9,931 | 1.55% | 84,603,150 |
| 2012-09-17 | 2012-09-13 | 2.260 | 36,601,055 | +254,126 | 1.55% | 82,700,641 |
| 2012-09-14 | 2012-09-12 | 2.174 | 36,346,929 | +103,402 | 1.54% | 79,015,589 |
| 2012-09-13 | 2012-09-11 | 2.157 | 36,243,527 | -53,162 | 1.53% | 78,170,401 |
| 2012-09-12 | 2012-09-10 | 2.208 | 36,296,689 | -5,841 | 1.53% | 80,148,991 |
| 2012-09-11 | 2012-09-07 | 2.174 | 36,302,530 | +40,893 | 1.54% | 78,919,069 |
| 2012-09-10 | 2012-09-06 | 2.140 | 36,261,637 | +155,981 | 1.53% | 77,588,750 |
| 2012-09-07 | 2012-09-05 | 2.105 | 36,105,656 | -70,104 | 1.53% | 76,018,919 |
| 2012-09-06 | 2012-09-04 | 2.157 | 36,175,760 | +21,615 | 1.53% | 78,024,240 |
| 2012-09-05 | 2012-09-03 | 2.208 | 36,154,145 | +90,551 | 1.53% | 79,834,231 |
| 2012-09-04 | 2012-08-31 | 2.191 | 36,063,594 | +35,051 | 1.52% | 79,016,959 |
| 2012-09-03 | 2012-08-30 | 2.225 | 36,028,543 | -5,257 | 1.52% | 80,173,601 |
| 2012-08-31 | 2012-08-29 | 2.260 | 36,033,800 | -584 | 1.52% | 81,418,919 |
| 2012-08-30 | 2012-08-28 | 2.277 | 36,034,384 | -166,496 | 1.52% | 82,037,059 |
| 2012-08-29 | 2012-08-27 | 2.294 | 36,200,880 | -1,169 | 1.53% | 83,035,779 |
| 2012-08-28 | 2012-08-24 | 2.294 | 36,202,049 | -29,210 | 1.53% | 83,038,461 |
| 2012-08-27 | 2012-08-23 | 2.328 | 36,231,259 | +49,657 | 1.53% | 84,345,841 |
| 2012-08-24 | 2012-08-22 | 2.277 | 36,181,602 | +7,595 | 1.53% | 82,372,220 |
| 2012-08-23 | 2012-08-21 | 2.294 | 36,174,007 | -98,729 | 1.53% | 82,974,139 |
| 2012-08-22 | 2012-08-20 | 2.242 | 36,272,736 | -210,311 | 1.53% | 81,337,899 |
| 2012-08-21 | 2012-08-17 | 2.260 | 36,483,047 | -223,747 | 1.54% | 82,434,000 |
| 2012-08-20 | 2012-08-16 | 2.242 | 36,706,794 | -351,102 | 1.55% | 82,311,230 |
| 2012-08-17 | 2012-08-15 | 2.277 | 37,057,896 | -11,684 | 1.57% | 84,367,220 |
| 2012-08-16 | 2012-08-14 | 2.311 | 37,069,580 | -1,753 | 1.57% | 85,662,900 |
| 2012-08-14 | 2012-08-10 | 2.294 | 37,071,333 | -87,629 | 1.57% | 85,032,381 |
| 2012-08-13 | 2012-08-09 | 2.328 | 37,158,962 | -152,475 | 1.57% | 86,505,520 |
| 2012-08-10 | 2012-08-08 | 2.311 | 37,311,437 | -89,966 | 1.58% | 86,221,800 |
| 2012-08-09 | 2012-08-07 | 2.328 | 37,401,403 | -15,774 | 1.58% | 87,069,919 |
| 2012-08-08 | 2012-08-06 | 2.345 | 37,417,177 | -29,209 | 1.58% | 87,747,131 |
| 2012-08-07 | 2012-08-03 | 2.294 | 37,446,386 | -69,520 | 1.58% | 85,892,659 |
| 2012-08-06 | 2012-08-02 | 2.345 | 37,515,906 | +16,358 | 1.59% | 87,978,660 |
| 2012-08-03 | 2012-08-01 | 2.345 | 37,499,548 | +18,694 | 1.59% | 87,940,299 |
| 2012-08-02 | 2012-07-31 | 2.311 | 37,480,854 | -15,189 | 1.58% | 86,613,300 |
| 2012-08-01 | 2012-07-30 | 2.345 | 37,496,043 | +344,676 | 1.59% | 87,932,080 |
| 2012-07-31 | 2012-07-27 | 2.345 | 37,151,367 | -41,478 | 1.57% | 87,123,779 |
| 2012-07-30 | 2012-07-26 | 2.328 | 37,192,845 | +96,392 | 1.57% | 86,584,399 |
| 2012-07-27 | 2012-07-25 | 2.311 | 37,096,453 | -101,650 | 1.57% | 85,725,000 |
| 2012-07-26 | 2012-07-24 | 2.260 | 37,198,103 | -36,220 | 1.57% | 84,049,680 |
| 2012-07-25 | 2012-07-23 | 2.277 | 37,234,323 | -303,198 | 1.57% | 84,768,879 |
| 2012-07-24 | 2012-07-20 | 2.431 | 37,537,521 | -113,334 | 1.59% | 91,242,100 |
| 2012-07-23 | 2012-07-19 | 2.551 | 37,650,855 | -272,820 | 1.59% | 96,029,010 |
| 2012-07-20 | 2012-07-18 | 2.448 | 37,923,675 | -133,196 | 1.60% | 92,829,881 |
| 2012-07-19 | 2012-07-17 | 2.431 | 38,056,871 | -1,004,818 | 1.61% | 92,504,479 |
| 2012-07-18 | 2012-07-16 | 2.277 | 39,061,689 | +37,973 | 1.65% | 88,929,121 |
| 2012-07-17 | 2012-07-13 | 2.260 | 39,023,716 | +137,286 | 1.65% | 88,174,680 |
| 2012-07-16 | 2012-07-12 | 2.208 | 38,886,430 | -12,268 | 1.64% | 85,867,560 |
| 2012-07-13 | 2012-07-11 | 2.225 | 38,898,698 | -1,168 | 1.64% | 86,560,500 |
| 2012-07-12 | 2012-07-10 | 2.311 | 38,899,866 | -102,819 | 1.64% | 89,892,449 |
| 2012-07-11 | 2012-07-09 | 2.260 | 39,002,685 | -91,719 | 1.65% | 88,127,160 |
| 2012-07-10 | 2012-07-06 | 2.345 | 39,094,404 | -46,735 | 1.65% | 91,680,401 |
| 2012-07-09 | 2012-07-05 | 2.191 | 39,141,139 | +94,055 | 1.66% | 85,759,999 |
| 2012-07-06 | 2012-07-04 | 2.225 | 39,047,084 | -62,509 | 1.65% | 86,890,700 |
| 2012-07-05 | 2012-07-03 | 2.157 | 39,109,593 | +29,794 | 1.65% | 84,351,960 |
| 2012-07-04 | 2012-06-29 | 2.054 | 39,079,799 | +258,799 | 1.65% | 80,274,000 |
| 2012-07-03 | 2012-06-28 | 2.105 | 38,821,000 | +118,008 | 1.64% | 81,735,960 |
| 2012-06-29 | 2012-06-27 | 2.157 | 38,702,992 | -29,210 | 1.64% | 83,474,999 |
| 2012-06-28 | 2012-06-26 | 2.157 | 38,732,202 | -4,674 | 1.64% | 83,538,000 |
| 2012-06-27 | 2012-06-25 | 2.208 | 38,736,876 | +5,842 | 1.64% | 85,537,321 |
| 2012-06-26 | 2012-06-22 | 2.191 | 38,731,034 | +84,709 | 1.64% | 84,861,441 |
| 2012-06-25 | 2012-06-21 | 2.157 | 38,646,325 | +71,272 | 1.63% | 83,352,779 |
| 2012-06-22 | 2012-06-20 | 2.260 | 38,575,053 | -68,936 | 1.63% | 87,160,919 |
| 2012-06-21 | 2012-06-19 | 2.345 | 38,643,989 | -40,893 | 1.63% | 90,624,131 |
| 2012-06-20 | 2012-06-18 | 2.328 | 38,684,882 | -29,210 | 1.64% | 90,057,839 |
| 2012-06-19 | 2012-06-15 | 2.396 | 38,714,092 | +202,132 | 1.64% | 92,776,600 |
| 2012-06-18 | 2012-06-14 | 2.396 | 38,511,960 | -185,775 | 1.63% | 92,292,200 |
| 2012-06-15 | 2012-06-13 | 2.311 | 38,697,735 | +969,182 | 1.64% | 89,425,351 |
| 2012-06-14 | 2012-06-12 | 2.328 | 37,728,553 | +272,819 | 1.60% | 87,831,520 |
| 2012-06-13 | 2012-06-11 | 2.054 | 37,455,734 | -43,230 | 1.58% | 76,938,001 |
| 2012-06-11 | 2012-06-07 | 1.917 | 37,498,964 | +87,629 | 1.59% | 71,891,680 |
| 2012-06-08 | 2012-06-06 | 1.951 | 37,411,335 | +87,046 | 1.58% | 73,004,461 |
| 2012-06-07 | 2012-06-05 | 1.866 | 37,324,289 | -64,846 | 1.58% | 69,640,099 |
| 2012-06-06 | 2012-06-04 | 1.866 | 37,389,135 | -163,575 | 1.58% | 69,761,090 |
| 2012-06-05 | 2012-06-01 | 1.934 | 37,552,710 | +11,684 | 1.59% | 72,637,530 |
| 2012-06-04 | 2012-05-31 | 1.969 | 37,541,026 | +217,321 | 1.59% | 73,900,150 |
| 2012-06-01 | 2012-05-30 | 2.003 | 37,323,705 | -11,684 | 1.58% | 74,750,129 |
| 2012-05-31 | 2012-05-29 | 2.037 | 37,335,389 | +28,041 | 1.58% | 76,051,710 |
| 2012-05-30 | 2012-05-28 | 1.969 | 37,307,348 | +2,921 | 1.58% | 73,440,150 |
| 2012-05-29 | 2012-05-25 | 1.969 | 37,304,427 | -6,426 | 1.58% | 73,434,400 |
| 2012-05-28 | 2012-05-24 | 2.003 | 37,310,853 | +37,973 | 1.58% | 74,724,390 |
| 2012-05-25 | 2012-05-23 | 2.003 | 37,272,880 | -34,468 | 1.58% | 74,648,340 |
| 2012-05-24 | 2012-05-22 | 2.054 | 37,307,348 | -24,536 | 1.58% | 76,633,200 |
| 2012-05-23 | 2012-05-21 | 2.257 | 37,331,884 | -117,423 | 1.58% | 84,256,764 |
| 2012-05-22 | 2012-05-18 | 2.221 | 37,449,307 | +2,210,678 | 1.58% | 83,158,529 |
| 2012-05-21 | 2012-05-17 | 2.202 | 35,238,629 | +193,942 | 1.58% | 77,608,190 |
| 2012-05-18 | 2012-05-16 | 2.221 | 35,044,687 | +270,859 | 1.58% | 77,818,920 |
| 2012-05-17 | 2012-05-15 | 2.312 | 34,773,828 | +31,866 | 1.56% | 80,382,110 |
| 2012-05-16 | 2012-05-14 | 2.293 | 34,741,962 | +197,238 | 1.56% | 79,676,100 |
| 2012-05-15 | 2012-05-11 | 2.312 | 34,544,724 | -71,423 | 1.55% | 79,852,521 |
| 2012-05-14 | 2012-05-10 | 2.348 | 34,616,147 | -10,988 | 1.56% | 81,277,740 |
| 2012-05-11 | 2012-05-09 | 2.312 | 34,627,135 | -82,961 | 1.56% | 80,043,019 |
| 2012-05-10 | 2012-05-08 | 2.348 | 34,710,096 | -43,953 | 1.56% | 81,498,329 |
| 2012-05-09 | 2012-05-07 | 2.366 | 34,754,049 | -554,905 | 1.56% | 82,234,100 |
| 2012-05-08 | 2012-05-04 | 2.439 | 35,308,954 | -29,668 | 1.59% | 86,117,781 |
| 2012-05-07 | 2012-05-03 | 2.494 | 35,338,622 | +104,388 | 1.59% | 88,119,771 |
| 2012-05-04 | 2012-05-02 | 2.421 | 35,234,234 | +63,732 | 1.58% | 85,294,231 |
| 2012-05-03 | 2012-04-30 | 2.421 | 35,170,502 | +43,403 | 1.58% | 85,139,950 |
| 2012-05-02 | 2012-04-27 | 2.421 | 35,127,099 | +52,744 | 1.58% | 85,034,881 |
| 2012-04-30 | 2012-04-26 | 2.457 | 35,074,355 | +441,176 | 1.58% | 86,183,999 |
| 2012-04-27 | 2012-04-25 | 2.475 | 34,633,179 | +13,186 | 1.56% | 85,730,320 |
| 2012-04-26 | 2012-04-24 | 2.457 | 34,619,993 | -16,482 | 1.56% | 85,067,550 |
| 2012-04-25 | 2012-04-23 | 2.475 | 34,636,475 | -8,241 | 1.56% | 85,738,479 |
| 2012-04-24 | 2012-04-20 | 2.512 | 34,644,716 | +59,885 | 1.56% | 87,020,039 |
| 2012-04-23 | 2012-04-19 | 2.494 | 34,584,831 | +146,693 | 1.56% | 86,240,131 |
| 2012-04-20 | 2012-04-18 | 2.475 | 34,438,138 | +133,507 | 1.55% | 85,247,520 |
| 2012-04-19 | 2012-04-17 | 2.439 | 34,304,631 | +101,091 | 1.54% | 83,668,259 |
| 2012-04-18 | 2012-04-16 | 2.457 | 34,203,540 | +18,131 | 1.54% | 84,044,250 |
| 2012-04-17 | 2012-04-13 | 2.530 | 34,185,409 | +132,408 | 1.54% | 86,488,579 |
| 2012-04-16 | 2012-04-12 | 2.512 | 34,053,001 | +89,004 | 1.53% | 85,533,779 |
| 2012-04-13 | 2012-04-11 | 2.475 | 33,963,997 | +74,170 | 1.53% | 84,073,840 |
| 2012-04-12 | 2012-04-10 | 2.475 | 33,889,827 | +147,242 | 1.52% | 83,890,241 |
| 2012-04-11 | 2012-04-05 | 2.603 | 33,742,585 | +164,823 | 1.52% | 87,824,881 |
| 2012-04-10 | 2012-04-03 | 2.694 | 33,577,762 | -47,249 | 1.51% | 90,451,681 |
| 2012-04-05 | 2012-04-02 | 2.566 | 33,625,011 | -98,894 | 1.51% | 86,294,820 |
| 2012-04-03 | 2012-03-30 | 2.548 | 33,723,905 | +91,202 | 1.52% | 85,934,801 |
| 2012-04-02 | 2012-03-29 | 2.566 | 33,632,703 | +51,096 | 1.51% | 86,314,561 |
| 2012-03-30 | 2012-03-28 | 2.512 | 33,581,607 | +119,771 | 1.51% | 84,349,739 |
| 2012-03-29 | 2012-03-27 | 2.639 | 33,461,836 | +588,418 | 1.50% | 88,312,250 |
| 2012-03-28 | 2012-03-26 | 2.403 | 32,873,418 | +29,669 | 1.48% | 78,980,881 |
| 2012-03-27 | 2012-03-23 | 2.421 | 32,843,749 | +56,039 | 1.48% | 79,507,399 |
| 2012-03-26 | 2012-03-22 | 2.512 | 32,787,710 | -22,525 | 1.47% | 82,355,641 |
| 2012-03-23 | 2012-03-21 | 2.403 | 32,810,235 | -128,562 | 1.48% | 78,829,079 |
| 2012-03-22 | 2012-03-20 | 2.421 | 32,938,797 | -173,065 | 1.48% | 79,737,489 |
| 2012-03-21 | 2012-03-19 | 2.512 | 33,111,862 | -61,534 | 1.49% | 83,169,841 |
| 2012-03-20 | 2012-03-16 | 2.566 | 33,173,396 | +242,840 | 1.49% | 85,135,801 |
| 2012-03-19 | 2012-03-15 | 2.621 | 32,930,556 | +131,858 | 1.48% | 86,310,719 |
| 2012-03-16 | 2012-03-14 | 2.657 | 32,798,698 | +27,471 | 1.47% | 87,159,081 |
| 2012-03-15 | 2012-03-13 | 2.803 | 32,771,227 | -25,273 | 1.47% | 91,857,919 |
| 2012-03-14 | 2012-03-12 | 2.694 | 32,796,500 | +73,621 | 1.47% | 88,347,120 |
| 2012-03-13 | 2012-03-09 | 2.767 | 32,722,879 | +260,970 | 1.47% | 90,531,200 |
| 2012-03-12 | 2012-03-08 | 2.767 | 32,461,909 | +156,032 | 1.46% | 89,809,199 |
| 2012-03-09 | 2012-03-07 | 2.621 | 32,305,877 | -369,203 | 1.45% | 84,673,441 |
| 2012-03-08 | 2012-03-06 | 2.566 | 32,675,080 | +587,319 | 1.47% | 83,856,929 |
| 2012-03-07 | 2012-03-05 | 2.748 | 32,087,761 | +120,871 | 1.44% | 88,190,041 |
| 2012-03-06 | 2012-03-02 | 2.821 | 31,966,890 | -13,186 | 1.44% | 90,185,199 |
| 2012-03-05 | 2012-03-01 | 2.676 | 31,980,076 | -186,800 | 1.44% | 85,565,759 |
| 2012-03-02 | 2012-02-29 | 2.876 | 32,166,876 | +23,625 | 1.45% | 92,505,840 |
| 2012-03-01 | 2012-02-28 | 2.876 | 32,143,251 | +1,044,429 | 1.45% | 92,437,899 |
| 2012-02-29 | 2012-02-27 | 2.930 | 31,098,822 | +69,775 | 1.40% | 91,132,440 |
| 2012-02-28 | 2012-02-24 | 3.131 | 31,029,047 | -465,351 | 1.40% | 97,140,440 |
| 2012-02-27 | 2012-02-23 | 2.930 | 31,494,398 | +1,269,688 | 1.42% | 92,291,641 |
| 2012-02-24 | 2012-02-22 | 3.076 | 30,224,710 | +259,871 | 1.36% | 92,971,969 |
| 2012-02-23 | 2012-02-21 | 2.548 | 29,964,839 | +351,073 | 1.35% | 76,355,999 |
| 2012-02-22 | 2012-02-20 | 2.239 | 29,613,766 | -312,065 | 1.33% | 66,298,230 |
| 2012-02-21 | 2012-02-17 | 2.184 | 29,925,831 | +259,322 | 1.35% | 65,362,800 |
| 2012-02-20 | 2012-02-16 | 2.257 | 29,666,509 | +132,407 | 1.33% | 66,956,279 |
| 2012-02-17 | 2012-02-15 | 2.221 | 29,534,102 | +30,767 | 1.33% | 65,582,321 |
| 2012-02-16 | 2012-02-14 | 2.130 | 29,503,335 | -56,039 | 1.33% | 62,829,001 |
| 2012-02-15 | 2012-02-13 | 2.111 | 29,559,374 | +10,438 | 1.33% | 62,410,319 |
| 2012-02-14 | 2012-02-10 | 2.093 | 29,548,936 | -128,562 | 1.33% | 61,850,451 |
| 2012-02-13 | 2012-02-09 | 2.221 | 29,677,498 | -8,241 | 1.33% | 65,900,741 |
| 2012-02-10 | 2012-02-08 | 2.057 | 29,685,739 | -518,094 | 1.33% | 61,056,160 |
| 2012-02-09 | 2012-02-07 | 1.893 | 30,203,833 | +88,455 | 1.36% | 57,174,000 |
| 2012-02-08 | 2012-02-06 | 1.911 | 30,115,378 | +129,661 | 1.35% | 57,554,701 |
| 2012-02-07 | 2012-02-03 | 1.875 | 29,985,717 | +168,669 | 1.35% | 56,215,340 |
| 2012-02-06 | 2012-02-02 | 1.875 | 29,817,048 | +38,459 | 1.34% | 55,899,130 |
| 2012-02-03 | 2012-02-01 | 1.857 | 29,778,589 | +42,304 | 1.34% | 55,285,020 |
| 2012-02-02 | 2012-01-31 | 1.875 | 29,736,285 | +27,471 | 1.34% | 55,747,721 |
| 2012-02-01 | 2012-01-30 | 1.838 | 29,708,814 | -41,206 | 1.33% | 54,614,740 |
| 2012-01-31 | 2012-01-27 | 1.911 | 29,750,020 | +48,348 | 1.34% | 56,856,450 |
| 2012-01-30 | 2012-01-26 | 1.929 | 29,701,672 | +49,997 | 1.33% | 57,304,661 |
| 2012-01-27 | 2012-01-20 | 1.875 | 29,651,675 | +59,885 | 1.33% | 55,589,099 |
| 2012-01-26 | 2012-01-19 | 1.857 | 29,591,790 | -16,482 | 1.33% | 54,938,221 |
| 2012-01-20 | 2012-01-18 | 1.820 | 29,608,272 | -23,625 | 1.33% | 53,891,000 |
| 2012-01-19 | 2012-01-17 | 1.820 | 29,631,897 | +16,483 | 1.33% | 53,934,001 |
| 2012-01-17 | 2012-01-13 | 1.820 | 29,615,414 | -83,511 | 1.33% | 53,903,999 |
| 2012-01-16 | 2012-01-12 | 1.820 | 29,698,925 | +165,373 | 1.33% | 54,056,001 |
| 2012-01-13 | 2012-01-11 | 1.802 | 29,533,552 | +246,685 | 1.33% | 53,217,450 |
| 2012-01-12 | 2012-01-10 | 1.857 | 29,286,867 | +89,554 | 1.32% | 54,372,120 |
| 2012-01-11 | 2012-01-09 | 1.893 | 29,197,313 | +32,415 | 1.31% | 55,268,720 |
| 2012-01-10 | 2012-01-06 | 1.893 | 29,164,898 | -37,360 | 1.31% | 55,207,360 |
| 2012-01-09 | 2012-01-05 | 1.893 | 29,202,258 | +24,174 | 1.31% | 55,278,081 |
| 2012-01-06 | 2012-01-04 | 1.911 | 29,178,084 | +257,124 | 1.31% | 55,763,401 |
| 2012-01-05 | 2012-01-03 | 1.911 | 28,920,960 | -5,494 | 1.29% | 55,272,001 |
| 2012-01-03 | 2011-12-29 | 1.857 | 28,926,454 | +132,958 | 1.29% | 53,703,000 |
| 2011-12-30 | 2011-12-28 | 1.875 | 28,793,496 | -87,906 | 1.29% | 53,980,239 |
| 2011-12-29 | 2011-12-23 | 1.838 | 28,881,402 | +67,028 | 1.29% | 53,093,680 |
| 2011-12-28 | 2011-12-22 | 1.802 | 28,814,374 | +559,849 | 1.29% | 51,921,540 |
| 2011-12-23 | 2011-12-21 | 1.802 | 28,254,525 | -3,846 | 1.26% | 50,912,730 |
| 2011-12-22 | 2011-12-20 | 1.766 | 28,258,371 | +24,724 | 1.26% | 49,890,980 |
| 2011-12-20 | 2011-12-16 | 1.802 | 28,233,647 | -64,831 | 1.26% | 50,875,109 |
| 2011-12-19 | 2011-12-15 | 1.802 | 28,298,478 | +337,888 | 1.27% | 50,991,930 |
| 2011-12-16 | 2011-12-14 | 1.838 | 27,960,590 | -16,483 | 1.25% | 51,400,919 |
| 2011-12-15 | 2011-12-13 | 1.820 | 27,977,073 | -24,723 | 1.25% | 50,922,001 |
| 2011-12-14 | 2011-12-12 | 1.802 | 28,001,796 | -5,494 | 1.25% | 50,457,330 |
| 2011-12-13 | 2011-12-09 | 1.838 | 28,007,290 | -16,483 | 1.25% | 51,486,770 |
| 2011-12-12 | 2011-12-08 | 1.857 | 28,023,773 | -29,668 | 1.25% | 52,027,141 |
| 2011-12-09 | 2011-12-07 | 1.875 | 28,053,441 | +327,998 | 1.26% | 52,592,831 |
| 2011-12-08 | 2011-12-06 | 1.857 | 27,725,443 | -25,822 | 1.24% | 51,473,280 |
| 2011-12-07 | 2011-12-05 | 1.857 | 27,751,265 | +93,400 | 1.24% | 51,521,220 |
| 2011-12-06 | 2011-12-02 | 1.875 | 27,657,865 | -815,875 | 1.24% | 51,851,229 |
| 2011-12-05 | 2011-12-01 | 1.893 | 28,473,740 | +1,164,750 | 1.27% | 53,899,041 |
| 2011-12-02 | 2011-11-30 | 1.875 | 27,308,990 | +5,494 | 1.22% | 51,197,181 |
| 2011-12-01 | 2011-11-29 | 1.875 | 27,303,496 | +70,874 | 1.22% | 51,186,881 |
| 2011-11-30 | 2011-11-28 | 1.893 | 27,232,622 | +43,404 | 1.22% | 51,549,681 |
| 2011-11-28 | 2011-11-24 | 1.838 | 27,189,218 | -46,151 | 1.22% | 49,982,879 |
| 2011-11-25 | 2011-11-23 | 1.875 | 27,235,369 | -30,767 | 1.22% | 51,059,160 |
| 2011-11-24 | 2011-11-22 | 1.857 | 27,266,136 | -278,001 | 1.22% | 50,620,561 |
| 2011-11-23 | 2011-11-21 | 1.893 | 27,544,137 | -21,427 | 1.23% | 52,139,359 |
| 2011-11-22 | 2011-11-18 | 1.966 | 27,565,564 | -188,448 | 1.23% | 54,186,839 |
| 2011-11-21 | 2011-11-17 | 1.984 | 27,754,012 | -61,534 | 1.24% | 55,062,440 |
| 2011-11-18 | 2011-11-16 | 1.948 | 27,815,546 | -113,728 | 1.24% | 54,171,960 |
| 2011-11-17 | 2011-11-15 | 2.002 | 27,929,274 | +21,976 | 1.25% | 55,918,500 |
| 2011-11-16 | 2011-11-14 | 1.984 | 27,907,298 | +446,671 | 1.25% | 55,366,551 |
| 2011-11-15 | 2011-11-11 | 1.875 | 27,460,627 | +118,673 | 1.23% | 51,481,460 |
| 2011-11-14 | 2011-11-10 | 1.911 | 27,341,954 | +302,175 | 1.22% | 52,254,299 |
| 2011-11-11 | 2011-11-09 | 2.039 | 27,039,779 | +26,372 | 1.21% | 55,121,921 |
| 2011-11-10 | 2011-11-08 | 2.075 | 27,013,407 | +3,296 | 1.21% | 56,051,520 |
| 2011-11-09 | 2011-11-07 | 2.039 | 27,010,111 | +26,922 | 1.21% | 55,061,441 |
| 2011-11-08 | 2011-11-04 | 2.057 | 26,983,189 | +281,847 | 1.21% | 55,497,689 |
| 2011-11-07 | 2011-11-03 | 2.093 | 26,701,342 | -192,294 | 1.19% | 55,890,000 |
| 2011-11-04 | 2011-11-02 | 2.111 | 26,893,636 | -43,952 | 1.20% | 56,782,001 |
| 2011-11-03 | 2011-11-01 | 2.093 | 26,937,588 | -57,688 | 1.21% | 56,384,499 |
| 2011-11-02 | 2011-10-31 | 2.184 | 26,995,276 | +112,629 | 1.21% | 58,961,999 |
| 2011-11-01 | 2011-10-28 | 2.257 | 26,882,647 | +407,113 | 1.20% | 60,673,199 |
| 2011-10-31 | 2011-10-27 | 2.202 | 26,475,534 | +191,195 | 1.18% | 58,308,689 |
| 2011-10-28 | 2011-10-26 | 2.093 | 26,284,339 | +165,921 | 1.18% | 55,017,149 |
| 2011-10-27 | 2011-10-25 | 2.111 | 26,118,418 | +69,226 | 1.17% | 55,145,241 |
| 2011-10-26 | 2011-10-24 | 2.111 | 26,049,192 | +54,941 | 1.17% | 54,999,080 |
| 2011-10-25 | 2011-10-21 | 2.075 | 25,994,251 | +183,503 | 1.16% | 53,936,820 |
| 2011-10-24 | 2011-10-20 | 2.148 | 25,810,748 | +27,471 | 1.15% | 55,435,221 |
| 2011-10-20 | 2011-10-18 | 2.202 | 25,783,277 | +549 | 1.15% | 56,784,089 |
| 2011-10-19 | 2011-10-17 | 2.384 | 25,782,728 | +5,494 | 1.15% | 61,475,680 |
| 2011-10-18 | 2011-10-14 | 2.384 | 25,777,234 | +139,550 | 1.15% | 61,462,581 |
| 2011-10-17 | 2011-10-13 | 2.475 | 25,637,684 | -207,677 | 1.15% | 63,463,041 |
| 2011-10-14 | 2011-10-12 | 2.293 | 25,845,361 | +97,795 | 1.16% | 59,272,921 |
| 2011-10-13 | 2011-10-11 | 2.184 | 25,747,566 | -20,328 | 1.15% | 56,236,801 |
| 2011-10-12 | 2011-10-10 | 2.184 | 25,767,894 | -38,458 | 1.15% | 56,281,201 |
| 2011-10-11 | 2011-10-07 | 2.202 | 25,806,352 | +276,902 | 1.15% | 56,834,909 |
| 2011-10-10 | 2011-10-06 | 2.257 | 25,529,450 | +30,767 | 1.14% | 57,619,081 |
| 2011-10-07 | 2011-10-04 | 2.184 | 25,498,683 | +12,637 | 1.14% | 55,693,201 |
| 2011-10-06 | 2011-10-03 | 2.184 | 25,486,046 | +90,652 | 1.14% | 55,665,599 |
| 2011-10-04 | 2011-09-30 | 2.330 | 25,395,394 | -8,241 | 1.14% | 59,165,441 |
| 2011-10-03 | 2011-09-28 | 2.403 | 25,403,635 | -27,470 | 1.14% | 61,034,161 |
| 2011-09-30 | 2011-09-27 | 2.457 | 25,431,105 | +21,976 | 1.14% | 62,488,799 |
| 2011-09-28 | 2011-09-26 | 2.548 | 25,409,129 | -12,087 | 1.14% | 64,747,200 |
| 2011-09-27 | 2011-09-23 | 2.603 | 25,421,216 | +328,548 | 1.14% | 66,166,100 |
| 2011-09-26 | 2011-09-22 | 2.457 | 25,092,668 | -4,396 | 1.12% | 61,657,199 |
| 2011-09-23 | 2011-09-21 | 2.730 | 25,097,064 | +256,575 | 1.12% | 68,520,001 |
| 2011-09-22 | 2011-09-20 | 2.839 | 24,840,489 | +12,087 | 1.11% | 70,532,280 |
| 2011-09-21 | 2011-09-19 | 2.912 | 24,828,402 | +9,889 | 1.11% | 72,305,600 |
| 2011-09-20 | 2011-09-16 | 3.021 | 24,818,513 | -148,890 | 1.11% | 74,987,181 |
| 2011-09-19 | 2011-09-15 | 3.076 | 24,967,403 | -4,395 | 1.12% | 76,800,360 |
| 2011-09-15 | 2011-09-12 | 3.240 | 24,971,798 | -10,988 | 1.12% | 80,904,559 |
| 2011-09-14 | 2011-09-09 | 3.313 | 24,982,786 | -5,495 | 1.12% | 82,759,039 |
| 2011-09-12 | 2011-09-08 | 3.331 | 24,988,281 | +24,724 | 1.12% | 83,232,062 |
| 2011-09-09 | 2011-09-07 | 3.313 | 24,963,557 | +16,482 | 1.12% | 82,695,340 |
| 2011-09-08 | 2011-09-06 | 3.331 | 24,947,075 | +16,483 | 1.12% | 83,094,811 |
| 2011-09-07 | 2011-09-05 | 3.313 | 24,930,592 | -16,483 | 1.12% | 82,586,139 |
| 2011-09-06 | 2011-09-02 | 3.331 | 24,947,075 | -30,767 | 1.12% | 83,094,811 |
| 2011-09-05 | 2011-09-01 | 3.294 | 24,977,842 | +3,846 | 1.12% | 82,288,031 |
| 2011-09-02 | 2011-08-31 | 3.367 | 24,973,996 | -17,032 | 1.12% | 84,093,601 |
| 2011-09-01 | 2011-08-30 | 3.404 | 24,991,028 | -37,359 | 1.12% | 85,060,692 |
| 2011-08-31 | 2011-08-29 | 3.385 | 25,028,387 | +549 | 1.12% | 84,732,298 |
| 2011-08-30 | 2011-08-26 | 3.349 | 25,027,838 | +65,380 | 1.12% | 83,819,360 |
| 2011-08-25 | 2011-08-23 | 3.440 | 24,962,458 | +96,696 | 1.12% | 85,872,149 |
| 2011-08-24 | 2011-08-22 | 3.422 | 24,865,762 | -48,898 | 1.11% | 85,086,920 |
| 2011-08-23 | 2011-08-19 | 3.385 | 24,914,660 | +8,791 | 1.11% | 84,347,282 |
| 2011-08-22 | 2011-08-18 | 3.476 | 24,905,869 | -36,810 | 1.11% | 86,584,120 |
| 2011-08-19 | 2011-08-17 | 3.531 | 24,942,679 | +13,735 | 1.12% | 88,074,058 |
| 2011-08-18 | 2011-08-16 | 3.476 | 24,928,944 | +106,585 | 1.12% | 86,664,339 |
| 2011-08-17 | 2011-08-15 | 3.367 | 24,822,359 | +70,874 | 1.11% | 83,583,001 |
| 2011-08-16 | 2011-08-12 | 3.385 | 24,751,485 | -7,691 | 1.11% | 83,794,861 |
| 2011-08-15 | 2011-08-11 | 3.404 | 24,759,176 | +54,941 | 1.11% | 84,271,549 |
| 2011-08-12 | 2011-08-10 | 3.367 | 24,704,235 | +4,395 | 1.11% | 83,185,249 |
| 2011-08-11 | 2011-08-09 | 3.385 | 24,699,840 | +47,799 | 1.11% | 83,620,020 |
| 2011-08-10 | 2011-08-08 | 3.622 | 24,652,041 | -12,637 | 1.10% | 89,291,299 |
| 2011-08-09 | 2011-08-05 | 3.622 | 24,664,678 | -30,217 | 1.10% | 89,337,071 |
| 2011-08-08 | 2011-08-04 | 3.822 | 24,694,895 | -2,747 | 1.10% | 94,390,799 |
| 2011-08-05 | 2011-08-03 | 3.895 | 24,697,642 | +43,952 | 1.10% | 96,199,418 |
| 2011-08-04 | 2011-08-02 | 3.968 | 24,653,690 | +2,747 | 1.10% | 97,823,142 |
| 2011-08-03 | 2011-08-01 | 4.022 | 24,650,943 | +1,649 | 1.10% | 99,158,282 |
| 2011-08-01 | 2011-07-28 | 4.095 | 24,649,294 | -101,092 | 1.10% | 100,946,249 |
| 2011-07-29 | 2011-07-27 | 4.114 | 24,750,386 | -82,411 | 1.11% | 101,810,741 |
| 2011-07-28 | 2011-07-26 | 4.132 | 24,832,797 | -16,483 | 1.11% | 102,601,728 |
| 2011-07-27 | 2011-07-25 | 4.114 | 24,849,280 | -5,494 | 1.11% | 102,217,541 |
| 2011-07-26 | 2011-07-22 | 4.114 | 24,854,774 | -5,494 | 1.11% | 102,240,141 |
| 2011-07-25 | 2011-07-21 | 4.059 | 24,860,268 | -51,095 | 1.11% | 100,905,270 |
| 2011-07-22 | 2011-07-20 | 4.095 | 24,911,363 | -59,336 | 1.11% | 102,019,500 |
| 2011-07-21 | 2011-07-19 | 4.132 | 24,970,699 | -71,424 | 1.12% | 103,171,498 |
| 2011-07-20 | 2011-07-18 | 4.150 | 25,042,123 | -114,277 | 1.12% | 103,922,401 |
| 2011-07-19 | 2011-07-15 | 4.168 | 25,156,400 | -202,732 | 1.13% | 104,854,520 |
| 2011-07-18 | 2011-07-14 | 4.150 | 25,359,132 | -2,198 | 1.13% | 105,237,958 |
| 2011-07-14 | 2011-07-12 | 4.095 | 25,361,330 | -184,602 | 1.13% | 103,862,250 |
| 2011-07-13 | 2011-07-11 | 4.241 | 25,545,932 | -48,898 | 1.14% | 108,338,010 |
| 2011-07-12 | 2011-07-08 | 4.168 | 25,594,830 | +550 | 1.15% | 106,681,942 |
| 2011-07-11 | 2011-07-07 | 4.186 | 25,594,280 | -21,977 | 1.15% | 107,145,500 |
| 2011-07-08 | 2011-07-06 | 4.168 | 25,616,257 | -8,241 | 1.15% | 106,771,252 |
| 2011-07-07 | 2011-07-05 | 4.150 | 25,624,498 | +5,494 | 1.15% | 106,339,201 |
| 2011-07-06 | 2011-07-04 | 4.114 | 25,619,004 | +13,736 | 1.15% | 105,383,802 |
| 2011-07-05 | 2011-06-30 | 4.059 | 25,605,268 | -55,491 | 1.15% | 103,929,149 |
| 2011-07-04 | 2011-06-29 | 4.004 | 25,660,759 | -74,720 | 1.15% | 102,753,201 |
| 2011-06-30 | 2011-06-28 | 4.041 | 25,735,479 | +15,384 | 1.15% | 103,989,242 |
| 2011-06-28 | 2011-06-24 | 4.004 | 25,720,095 | -16,482 | 1.15% | 102,990,800 |
| 2011-06-27 | 2011-06-23 | 3.950 | 25,736,577 | +21,976 | 1.15% | 101,651,479 |
| 2011-06-24 | 2011-06-22 | 3.950 | 25,714,601 | -37,909 | 1.15% | 101,564,680 |
| 2011-06-23 | 2011-06-21 | 3.895 | 25,752,510 | +16,482 | 1.15% | 100,308,219 |
| 2011-06-22 | 2011-06-20 | 3.877 | 25,736,028 | +49,447 | 1.15% | 99,775,590 |
| 2011-06-21 | 2011-06-17 | 3.931 | 25,686,581 | -56,589 | 1.15% | 100,986,480 |
| 2011-06-20 | 2011-06-16 | 4.004 | 25,743,170 | -5,494 | 1.15% | 103,083,199 |
| 2011-06-17 | 2011-06-15 | 4.004 | 25,748,664 | +549 | 1.15% | 103,105,198 |
| 2011-06-16 | 2011-06-14 | 4.022 | 25,748,115 | -5,494 | 1.15% | 103,571,650 |
| 2011-06-15 | 2011-06-13 | 4.022 | 25,753,609 | +14,834 | 1.15% | 103,593,750 |
| 2011-06-14 | 2011-06-10 | 4.059 | 25,738,775 | +4,945 | 1.15% | 104,471,040 |
| 2011-06-13 | 2011-06-09 | 4.004 | 25,733,830 | -138,452 | 1.15% | 103,045,799 |
| 2011-06-10 | 2011-06-08 | 4.041 | 25,872,282 | +126,365 | 1.16% | 104,542,021 |
| 2011-06-09 | 2011-06-07 | 4.150 | 25,745,917 | -153,835 | 1.15% | 106,843,079 |
| 2011-06-08 | 2011-06-03 | 4.132 | 25,899,752 | +6,043 | 1.16% | 107,010,069 |
| 2011-06-07 | 2011-06-02 | 4.132 | 25,893,709 | -5,494 | 1.16% | 106,985,101 |
| 2011-06-03 | 2011-06-01 | 4.186 | 25,899,203 | +9,340 | 1.16% | 108,422,001 |
| 2011-06-02 | 2011-05-31 | 4.186 | 25,889,863 | -65,929 | 1.16% | 108,382,901 |
| 2011-06-01 | 2011-05-30 | 4.168 | 25,955,792 | +34,063 | 1.16% | 108,186,470 |
| 2011-05-31 | 2011-05-27 | 4.168 | 25,921,729 | -6,043 | 1.16% | 108,044,491 |
| 2011-05-30 | 2011-05-26 | 4.095 | 25,927,772 | -10,988 | 1.16% | 106,181,999 |
| 2011-05-27 | 2011-05-25 | 4.114 | 25,938,760 | -17,032 | 1.16% | 106,699,118 |
| 2011-05-26 | 2011-05-24 | 4.186 | 25,955,792 | +46,150 | 1.16% | 108,658,900 |
| 2011-05-25 | 2011-05-23 | 4.114 | 25,909,642 | +29,119 | 1.16% | 106,579,342 |
| 2011-05-24 | 2011-05-20 | 4.168 | 25,880,523 | +38,459 | 1.16% | 107,872,741 |
| 2011-05-23 | 2011-05-19 | 4.448 | 25,842,064 | +27,470 | 1.16% | 114,953,612 |
| 2011-05-20 | 2011-05-18 | 4.448 | 25,814,594 | +794,424 | 1.15% | 114,831,417 |
| 2011-05-19 | 2011-05-17 | 4.411 | 25,020,170 | +10,656 | 1.15% | 110,358,349 |
| 2011-05-18 | 2011-05-16 | 4.411 | 25,009,514 | -2,664 | 1.15% | 110,311,348 |
| 2011-05-17 | 2011-05-13 | 4.373 | 25,012,178 | -11,722 | 1.15% | 109,384,179 |
| 2011-05-16 | 2011-05-12 | 4.298 | 25,023,900 | +73,525 | 1.15% | 107,556,722 |
| 2011-05-13 | 2011-05-11 | 4.354 | 24,950,375 | +100,696 | 1.15% | 108,645,599 |
| 2011-05-12 | 2011-05-09 | 4.486 | 24,849,679 | -4,262 | 1.15% | 111,471,992 |
| 2011-05-11 | 2011-05-06 | 4.373 | 24,853,941 | +2,131 | 1.15% | 108,692,171 |
| 2011-05-09 | 2011-05-05 | 4.430 | 24,851,810 | +33,033 | 1.15% | 110,082,201 |
| 2011-05-06 | 2011-05-04 | 4.411 | 24,818,777 | +37,295 | 1.14% | 109,470,050 |
| 2011-05-04 | 2011-04-29 | 4.542 | 24,781,482 | -28,238 | 1.14% | 112,561,460 |
| 2011-05-03 | 2011-04-28 | 4.467 | 24,809,720 | +47,418 | 1.14% | 110,827,082 |
| 2011-04-29 | 2011-04-27 | 4.486 | 24,762,302 | +23,976 | 1.14% | 111,080,032 |
| 2011-04-28 | 2011-04-26 | 4.523 | 24,738,326 | +30,901 | 1.14% | 111,901,119 |
| 2011-04-27 | 2011-04-21 | 4.636 | 24,707,425 | -34,098 | 1.14% | 114,543,782 |
| 2011-04-21 | 2011-04-19 | 4.561 | 24,741,523 | -2,131 | 1.14% | 112,844,340 |
| 2011-04-20 | 2011-04-18 | 4.636 | 24,743,654 | -8,525 | 1.14% | 114,711,739 |
| 2011-04-19 | 2011-04-15 | 4.692 | 24,752,179 | -23,975 | 1.14% | 116,145,001 |
| 2011-04-18 | 2011-04-14 | 4.692 | 24,776,154 | -20,779 | 1.14% | 116,257,500 |
| 2011-04-15 | 2011-04-13 | 4.692 | 24,796,933 | +138,525 | 1.14% | 116,355,001 |
| 2011-04-14 | 2011-04-12 | 4.636 | 24,658,408 | +8,524 | 1.14% | 114,316,538 |
| 2011-04-13 | 2011-04-11 | 4.692 | 24,649,884 | -17,582 | 1.14% | 115,665,001 |
| 2011-04-12 | 2011-04-08 | 4.692 | 24,667,466 | +13,853 | 1.14% | 115,747,501 |
| 2011-04-11 | 2011-04-07 | 4.692 | 24,653,613 | +4,262 | 1.14% | 115,682,499 |
| 2011-04-08 | 2011-04-06 | 4.711 | 24,649,351 | -27,705 | 1.14% | 116,125,150 |
| 2011-04-07 | 2011-04-04 | 4.711 | 24,677,056 | +23,976 | 1.14% | 116,255,671 |
| 2011-04-06 | 2011-04-01 | 4.730 | 24,653,080 | +174,221 | 1.14% | 116,605,438 |
| 2011-04-04 | 2011-03-31 | 4.730 | 24,478,859 | +44,221 | 1.13% | 115,781,398 |
| 2011-04-01 | 2011-03-30 | 4.692 | 24,434,638 | -12,787 | 1.13% | 114,654,999 |
| 2011-03-31 | 2011-03-29 | 4.692 | 24,447,425 | -533 | 1.13% | 114,715,000 |
| 2011-03-30 | 2011-03-28 | 4.711 | 24,447,958 | +6,926 | 1.13% | 115,176,371 |
| 2011-03-29 | 2011-03-25 | 4.767 | 24,441,032 | -71,393 | 1.13% | 116,519,962 |
| 2011-03-28 | 2011-03-24 | 4.880 | 24,512,425 | -25,041 | 1.13% | 119,620,800 |
| 2011-03-25 | 2011-03-23 | 4.861 | 24,537,466 | -6,926 | 1.13% | 119,282,451 |
| 2011-03-24 | 2011-03-22 | 4.842 | 24,544,392 | -104,426 | 1.13% | 118,855,440 |
| 2011-03-23 | 2011-03-21 | 4.805 | 24,648,818 | -304,221 | 1.14% | 118,435,839 |
| 2011-03-22 | 2011-03-18 | 4.880 | 24,953,039 | -498,155 | 1.15% | 121,771,000 |
| 2011-03-21 | 2011-03-17 | 4.336 | 25,451,194 | -10,656 | 1.17% | 110,348,699 |
| 2011-03-18 | 2011-03-16 | 4.430 | 25,461,850 | -134,262 | 1.17% | 112,784,401 |
| 2011-03-17 | 2011-03-15 | 4.336 | 25,596,112 | +60,205 | 1.18% | 110,977,020 |
| 2011-03-16 | 2011-03-14 | 4.467 | 25,535,907 | +105,492 | 1.18% | 114,071,019 |
| 2011-03-15 | 2011-03-11 | 4.430 | 25,430,415 | +21,311 | 1.17% | 112,645,158 |
| 2011-03-14 | 2011-03-10 | 4.505 | 25,409,104 | +24,508 | 1.17% | 114,458,400 |
| 2011-03-11 | 2011-03-09 | 4.561 | 25,384,596 | +9,058 | 1.17% | 115,777,351 |
| 2011-03-10 | 2011-03-08 | 4.523 | 25,375,538 | +77,254 | 1.17% | 114,783,478 |
| 2011-03-09 | 2011-03-07 | 4.486 | 25,298,284 | -37,296 | 1.17% | 113,484,368 |
| 2011-03-08 | 2011-03-04 | 4.561 | 25,335,580 | -33,032 | 1.17% | 115,553,792 |
| 2011-03-07 | 2011-03-03 | 4.580 | 25,368,612 | +3,196 | 1.17% | 116,180,599 |
| 2011-03-04 | 2011-03-02 | 4.542 | 25,365,416 | +102,828 | 1.17% | 115,213,782 |
| 2011-03-03 | 2011-03-01 | 4.561 | 25,262,588 | +485,368 | 1.17% | 115,220,881 |
| 2011-03-02 | 2011-02-28 | 4.542 | 24,777,220 | +29,304 | 1.14% | 112,542,102 |
| 2011-03-01 | 2011-02-25 | 4.505 | 24,747,916 | +135,860 | 1.14% | 111,479,998 |
| 2011-02-28 | 2011-02-24 | 4.580 | 24,612,056 | -28,238 | 1.14% | 112,715,800 |
| 2011-02-25 | 2011-02-23 | 4.711 | 24,640,294 | -22,377 | 1.14% | 116,082,482 |
| 2011-02-24 | 2011-02-22 | 4.842 | 24,662,671 | -152,909 | 1.14% | 119,428,202 |
| 2011-02-23 | 2011-02-21 | 4.955 | 24,815,580 | -226,967 | 1.14% | 122,963,279 |
| 2011-02-22 | 2011-02-18 | 4.993 | 25,042,547 | -7,992 | 1.16% | 125,027,979 |
| 2011-02-21 | 2011-02-17 | 4.880 | 25,050,539 | -62,869 | 1.16% | 122,246,800 |
| 2011-02-18 | 2011-02-16 | 4.936 | 25,113,408 | -63,934 | 1.16% | 123,967,681 |
| 2011-02-17 | 2011-02-15 | 4.936 | 25,177,342 | -63,934 | 1.16% | 124,283,280 |
| 2011-02-16 | 2011-02-14 | 5.030 | 25,241,276 | -1,499,261 | 1.16% | 126,967,678 |
| 2011-02-15 | 2011-02-11 | 4.974 | 26,740,537 | -137,458 | 1.23% | 133,003,502 |
| 2011-02-14 | 2011-02-10 | 4.993 | 26,877,995 | -35,697 | 1.24% | 134,191,678 |
| 2011-02-11 | 2011-02-09 | 5.011 | 26,913,692 | +67,131 | 1.24% | 134,875,050 |
| 2011-02-10 | 2011-02-08 | 5.105 | 26,846,561 | -21,844 | 1.24% | 137,058,080 |
| 2011-02-09 | 2011-02-07 | 5.030 | 26,868,405 | -15,984 | 1.24% | 135,152,399 |
| 2011-02-08 | 2011-02-02 | 5.086 | 26,884,389 | -84,713 | 1.24% | 136,746,601 |
| 2011-02-07 | 2011-01-31 | 5.049 | 26,969,102 | -202,991 | 1.24% | 136,165,111 |
| 2011-02-01 | 2011-01-28 | 5.068 | 27,172,093 | -128,935 | 1.25% | 137,699,998 |
| 2011-01-31 | 2011-01-27 | 5.068 | 27,301,028 | -215,245 | 1.26% | 138,353,402 |
| 2011-01-28 | 2011-01-26 | 5.105 | 27,516,273 | -241,352 | 1.27% | 140,477,119 |
| 2011-01-27 | 2011-01-25 | 5.124 | 27,757,625 | -495,491 | 1.28% | 142,230,268 |
| 2011-01-26 | 2011-01-24 | 5.030 | 28,253,116 | -401,721 | 1.30% | 142,117,718 |
| 2011-01-25 | 2011-01-21 | 4.861 | 28,654,837 | -4,795 | 1.32% | 139,297,969 |
| 2011-01-24 | 2011-01-20 | 4.842 | 28,659,632 | -92,172 | 1.32% | 138,783,359 |
| 2011-01-21 | 2011-01-19 | 4.918 | 28,751,804 | -102,828 | 1.33% | 141,388,299 |
| 2011-01-20 | 2011-01-18 | 4.805 | 28,854,632 | -5,861 | 1.33% | 138,644,480 |
| 2011-01-19 | 2011-01-17 | 4.711 | 28,860,493 | -25,573 | 1.33% | 135,964,192 |
| 2011-01-18 | 2011-01-14 | 4.861 | 28,886,066 | -8,525 | 1.33% | 140,422,028 |
| 2011-01-17 | 2011-01-13 | 4.861 | 28,894,591 | -20,779 | 1.33% | 140,463,470 |
| 2011-01-14 | 2011-01-12 | 4.918 | 28,915,370 | -99,631 | 1.33% | 142,192,642 |
| 2011-01-13 | 2011-01-11 | 4.974 | 29,015,001 | -77,254 | 1.34% | 144,316,352 |
| 2011-01-12 | 2011-01-10 | 4.993 | 29,092,255 | -137,458 | 1.34% | 145,246,642 |
| 2011-01-11 | 2011-01-07 | 4.899 | 29,229,713 | +160,901 | 1.35% | 143,189,818 |
| 2011-01-10 | 2011-01-06 | 4.861 | 29,068,812 | +45,820 | 1.34% | 141,310,400 |
| 2011-01-07 | 2011-01-05 | 4.880 | 29,022,992 | -402,787 | 1.34% | 141,632,398 |
| 2011-01-06 | 2011-01-04 | 4.824 | 29,425,779 | -160,901 | 1.36% | 141,941,101 |
| 2011-01-05 | 2011-01-03 | 4.692 | 29,586,680 | +117,746 | 1.36% | 138,829,999 |
| 2011-01-04 | 2010-12-31 | 4.767 | 29,468,934 | +138,524 | 1.36% | 140,489,938 |
| 2011-01-03 | 2010-12-29 | 4.580 | 29,330,410 | -40,492 | 1.35% | 134,324,440 |
| 2010-12-30 | 2010-12-28 | 4.598 | 29,370,902 | -188,606 | 1.35% | 135,061,151 |
| 2010-12-29 | 2010-12-24 | 4.674 | 29,559,508 | -60,205 | 1.36% | 138,147,690 |
| 2010-12-28 | 2010-12-22 | 4.674 | 29,619,713 | +86,311 | 1.37% | 138,429,060 |
| 2010-12-23 | 2010-12-21 | 4.674 | 29,533,402 | -64,467 | 1.36% | 138,025,682 |
| 2010-12-22 | 2010-12-20 | 4.617 | 29,597,869 | -125,737 | 1.37% | 136,660,381 |
| 2010-12-21 | 2010-12-17 | 4.674 | 29,723,606 | -172,623 | 1.37% | 138,914,609 |
| 2010-12-20 | 2010-12-16 | 4.561 | 29,896,229 | -222,172 | 1.38% | 136,354,590 |
| 2010-12-17 | 2010-12-15 | 4.598 | 30,118,401 | -375,614 | 1.39% | 138,498,501 |
| 2010-12-16 | 2010-12-14 | 4.598 | 30,494,015 | -69,795 | 1.41% | 140,225,750 |
| 2010-12-15 | 2010-12-13 | 4.448 | 30,563,810 | +10,656 | 1.41% | 135,957,420 |
| 2010-12-14 | 2010-12-10 | 4.430 | 30,553,154 | -18,115 | 1.41% | 135,336,559 |
| 2010-12-13 | 2010-12-09 | 4.486 | 30,571,269 | -206,721 | 1.41% | 137,138,200 |
| 2010-12-10 | 2010-12-08 | 4.486 | 30,777,990 | -199,795 | 1.42% | 138,065,520 |
| 2010-12-09 | 2010-12-07 | 4.598 | 30,977,785 | -465,122 | 1.43% | 142,450,351 |
| 2010-12-08 | 2010-12-06 | 4.542 | 31,442,907 | -303,688 | 1.45% | 142,818,720 |
| 2010-12-07 | 2010-12-03 | 4.392 | 31,746,595 | -45,820 | 1.46% | 139,431,239 |
| 2010-12-06 | 2010-12-02 | 4.279 | 31,792,415 | -13,852 | 1.47% | 136,052,161 |
| 2010-12-03 | 2010-12-01 | 4.204 | 31,806,267 | +533 | 1.47% | 133,723,519 |
| 2010-12-02 | 2010-11-30 | 4.223 | 31,805,734 | +2,131 | 1.47% | 134,318,248 |
| 2010-12-01 | 2010-11-29 | 4.223 | 31,803,603 | -44,754 | 1.47% | 134,309,249 |
| 2010-11-30 | 2010-11-26 | 4.204 | 31,848,357 | -37,295 | 1.47% | 133,900,479 |
| 2010-11-29 | 2010-11-25 | 4.242 | 31,885,652 | -50,615 | 1.47% | 135,254,218 |
| 2010-11-26 | 2010-11-24 | 4.186 | 31,936,267 | +2,664 | 1.47% | 133,670,660 |
| 2010-11-25 | 2010-11-23 | 4.129 | 31,933,603 | +43,156 | 1.47% | 131,861,399 |
| 2010-11-24 | 2010-11-22 | 4.261 | 31,890,447 | +23,442 | 1.47% | 135,873,118 |
| 2010-11-23 | 2010-11-19 | 4.129 | 31,867,005 | +202,459 | 1.47% | 131,586,401 |
| 2010-11-22 | 2010-11-18 | 4.167 | 31,664,546 | +492,294 | 1.46% | 131,939,039 |
| 2010-11-19 | 2010-11-17 | 4.223 | 31,172,252 | +84,180 | 1.44% | 131,643,001 |
| 2010-11-18 | 2010-11-16 | 4.336 | 31,088,072 | -67,131 | 1.43% | 134,788,502 |
| 2010-11-17 | 2010-11-15 | 4.448 | 31,155,203 | -12,254 | 1.44% | 138,588,122 |
| 2010-11-16 | 2010-11-12 | 4.392 | 31,167,457 | +123,074 | 1.44% | 136,887,661 |
| 2010-11-15 | 2010-11-11 | 4.561 | 31,044,383 | +9,590 | 1.43% | 141,591,240 |
| 2010-11-12 | 2010-11-10 | 4.692 | 31,034,793 | -88,442 | 1.43% | 145,625,000 |
| 2010-11-11 | 2010-11-09 | 4.749 | 31,123,235 | -544,508 | 1.44% | 147,792,478 |
| 2010-11-10 | 2010-11-08 | 4.486 | 31,667,743 | +4,262 | 1.46% | 142,056,821 |
| 2010-11-09 | 2010-11-05 | 4.317 | 31,663,481 | +43,156 | 1.46% | 136,689,002 |
| 2010-11-08 | 2010-11-04 | 4.317 | 31,620,325 | -90,574 | 1.46% | 136,502,700 |
| 2010-11-05 | 2010-11-03 | 4.298 | 31,710,899 | +135,328 | 1.46% | 136,298,512 |
| 2010-11-04 | 2010-11-02 | 4.242 | 31,575,571 | -76,188 | 1.46% | 133,938,901 |
| 2010-11-03 | 2010-11-01 | 4.186 | 31,651,759 | +23,442 | 1.46% | 132,479,839 |
| 2010-11-02 | 2010-10-29 | 4.148 | 31,628,317 | +202,992 | 1.46% | 131,194,441 |
| 2010-11-01 | 2010-10-28 | 4.279 | 31,425,325 | +28,238 | 1.45% | 134,481,239 |
| 2010-10-29 | 2010-10-27 | 4.186 | 31,397,087 | -1,066 | 1.45% | 131,413,898 |
| 2010-10-28 | 2010-10-26 | 4.223 | 31,398,153 | -109,754 | 1.45% | 132,597,000 |
| 2010-10-27 | 2010-10-25 | 4.298 | 31,507,907 | -197,131 | 1.45% | 135,426,020 |
| 2010-10-26 | 2010-10-22 | 4.392 | 31,705,038 | -151,311 | 1.46% | 139,248,721 |
| 2010-10-25 | 2010-10-21 | 4.336 | 31,856,349 | -46,885 | 1.47% | 138,119,519 |
| 2010-10-22 | 2010-10-20 | 4.242 | 31,903,234 | +33,565 | 1.47% | 135,328,799 |
| 2010-10-21 | 2010-10-19 | 4.279 | 31,869,669 | +31,967 | 1.47% | 136,382,761 |
| 2010-10-20 | 2010-10-18 | 4.373 | 31,837,702 | -28,237 | 1.47% | 139,233,812 |
| 2010-10-19 | 2010-10-15 | 4.373 | 31,865,939 | -128,935 | 1.47% | 139,357,299 |
| 2010-10-18 | 2010-10-14 | 4.392 | 31,994,874 | +61,271 | 1.48% | 140,521,682 |
| 2010-10-15 | 2010-10-13 | 4.448 | 31,933,603 | -447,541 | 1.47% | 142,050,689 |
| 2010-10-14 | 2010-10-12 | 4.110 | 32,381,144 | +34,099 | 1.49% | 133,101,632 |
| 2010-10-13 | 2010-10-11 | 4.092 | 32,347,045 | -58,607 | 1.49% | 132,354,339 |
| 2010-10-12 | 2010-10-08 | 4.110 | 32,405,652 | -5,328 | 1.49% | 133,202,371 |
| 2010-10-11 | 2010-10-07 | 4.148 | 32,410,980 | -3,196 | 1.50% | 134,440,932 |
| 2010-10-08 | 2010-10-06 | 4.129 | 32,414,176 | +45,819 | 1.50% | 133,845,799 |
| 2010-10-07 | 2010-10-05 | 4.054 | 32,368,357 | -12,787 | 1.49% | 131,226,481 |
| 2010-10-06 | 2010-10-04 | 4.110 | 32,381,144 | -281,843 | 1.49% | 133,101,632 |
| 2010-10-05 | 2010-09-30 | 4.073 | 32,662,987 | -83,115 | 1.51% | 133,034,018 |
| 2010-10-04 | 2010-09-29 | 3.960 | 32,746,102 | +26,639 | 1.51% | 129,684,820 |
| 2010-09-30 | 2010-09-28 | 3.998 | 32,719,463 | +77,787 | 1.51% | 130,807,561 |
| 2010-09-29 | 2010-09-27 | 3.979 | 32,641,676 | -270,123 | 1.51% | 129,883,920 |
| 2010-09-28 | 2010-09-24 | 4.017 | 32,911,799 | -248,278 | 1.52% | 132,194,222 |
| 2010-09-27 | 2010-09-22 | 3.979 | 33,160,077 | +37,295 | 1.53% | 131,946,681 |
| 2010-09-24 | 2010-09-21 | 4.054 | 33,122,782 | +30,369 | 1.53% | 134,285,041 |
| 2010-09-22 | 2010-09-20 | 4.035 | 33,092,413 | +89,508 | 1.53% | 133,540,800 |
| 2010-09-21 | 2010-09-17 | 4.092 | 33,002,905 | +7,992 | 1.52% | 135,037,920 |
| 2010-09-20 | 2010-09-16 | 3.998 | 32,994,913 | +88,975 | 1.52% | 131,908,769 |
| 2010-09-17 | 2010-09-15 | 3.923 | 32,905,938 | +322,336 | 1.52% | 129,082,581 |
| 2010-09-16 | 2010-09-14 | 4.129 | 32,583,602 | -1,599 | 1.50% | 134,545,399 |
| 2010-09-15 | 2010-09-13 | 4.129 | 32,585,201 | +18,115 | 1.50% | 134,552,002 |
| 2010-09-14 | 2010-09-10 | 4.129 | 32,567,086 | +20,779 | 1.50% | 134,477,201 |
| 2010-09-13 | 2010-09-09 | 4.186 | 32,546,307 | +30,901 | 1.50% | 136,224,009 |
| 2010-09-10 | 2010-09-08 | 4.204 | 32,515,406 | +13,320 | 1.50% | 136,704,962 |
| 2010-09-09 | 2010-09-07 | 4.242 | 32,502,086 | +59,672 | 1.50% | 137,869,040 |
| 2010-09-08 | 2010-09-06 | 4.223 | 32,442,414 | -31,967 | 1.50% | 137,007,000 |
| 2010-09-07 | 2010-09-03 | 4.242 | 32,474,381 | +34,631 | 1.50% | 137,751,520 |
| 2010-09-06 | 2010-09-02 | 4.279 | 32,439,750 | -3,197 | 1.50% | 138,822,360 |
| 2010-09-03 | 2010-09-01 | 4.223 | 32,442,947 | -128,401 | 1.50% | 137,009,251 |
| 2010-09-02 | 2010-08-31 | 4.148 | 32,571,348 | +69,262 | 1.50% | 135,106,139 |
| 2010-09-01 | 2010-08-30 | 4.129 | 32,502,086 | +53,811 | 1.50% | 134,208,800 |
| 2010-08-31 | 2010-08-27 | 4.167 | 32,448,275 | -6,393 | 1.50% | 135,204,662 |
| 2010-08-30 | 2010-08-26 | 4.186 | 32,454,668 | +153,975 | 1.50% | 135,840,450 |
| 2010-08-27 | 2010-08-25 | 4.186 | 32,300,693 | +69,262 | 1.49% | 135,195,981 |
| 2010-08-26 | 2010-08-24 | 4.186 | 32,231,431 | +6,394 | 1.49% | 134,906,082 |
| 2010-08-25 | 2010-08-23 | 4.204 | 32,225,037 | +65,533 | 1.49% | 135,484,159 |
| 2010-08-24 | 2010-08-20 | 4.242 | 32,159,504 | +157,704 | 1.48% | 136,415,858 |
| 2010-08-23 | 2010-08-19 | 4.261 | 32,001,800 | +43,156 | 1.48% | 136,347,551 |
| 2010-08-20 | 2010-08-18 | 4.298 | 31,958,644 | -21,844 | 1.47% | 137,363,360 |
| 2010-08-19 | 2010-08-17 | 4.242 | 31,980,488 | +17,049 | 1.48% | 135,656,499 |
| 2010-08-18 | 2010-08-16 | 4.279 | 31,963,439 | +110,287 | 1.47% | 136,784,039 |
| 2010-08-17 | 2010-08-13 | 4.298 | 31,853,152 | -148,115 | 1.47% | 136,909,938 |
| 2010-08-16 | 2010-08-12 | 4.279 | 32,001,267 | -9,057 | 1.48% | 136,945,920 |
| 2010-08-13 | 2010-08-11 | 4.298 | 32,010,324 | +15,983 | 1.48% | 137,585,489 |
| 2010-08-12 | 2010-08-10 | 4.354 | 31,994,341 | +13,320 | 1.48% | 139,318,321 |
| 2010-08-11 | 2010-08-09 | 4.430 | 31,981,021 | +39,959 | 1.48% | 141,661,360 |
| 2010-08-10 | 2010-08-06 | 4.354 | 31,941,062 | -53,812 | 1.47% | 139,086,319 |
| 2010-08-09 | 2010-08-05 | 4.317 | 31,994,874 | +213,648 | 1.48% | 138,119,602 |
| 2010-08-06 | 2010-08-04 | 4.261 | 31,781,226 | +25,573 | 1.47% | 135,407,769 |
| 2010-08-05 | 2010-08-03 | 4.298 | 31,755,653 | +188,607 | 1.47% | 136,490,872 |
| 2010-08-04 | 2010-08-02 | 4.317 | 31,567,046 | -88,443 | 1.46% | 136,272,699 |
| 2010-08-03 | 2010-07-30 | 4.279 | 31,655,489 | +119,344 | 1.46% | 135,466,201 |
| 2010-08-02 | 2010-07-29 | 4.279 | 31,536,145 | +17,582 | 1.45% | 134,955,481 |
| 2010-07-30 | 2010-07-28 | 4.317 | 31,518,563 | +158,771 | 1.45% | 136,063,401 |
| 2010-07-29 | 2010-07-27 | 4.336 | 31,359,792 | +21,844 | 1.45% | 135,966,598 |
| 2010-07-28 | 2010-07-26 | 4.279 | 31,337,948 | +126,270 | 1.45% | 134,107,319 |
| 2010-07-27 | 2010-07-23 | 4.373 | 31,211,678 | +62,869 | 1.44% | 136,496,060 |
| 2010-07-26 | 2010-07-22 | 4.298 | 31,148,809 | +56,475 | 1.44% | 133,882,559 |
| 2010-07-23 | 2010-07-21 | 4.298 | 31,092,334 | +123,607 | 1.43% | 133,639,821 |
| 2010-07-22 | 2010-07-20 | 4.279 | 30,968,727 | +19,180 | 1.43% | 132,527,278 |
| 2010-07-21 | 2010-07-19 | 4.223 | 30,949,547 | +148,114 | 1.43% | 130,702,499 |
| 2010-07-20 | 2010-07-16 | 4.223 | 30,801,433 | +93,771 | 1.42% | 130,077,002 |
| 2010-07-19 | 2010-07-15 | 4.279 | 30,707,662 | +1,598 | 1.42% | 131,410,079 |
| 2010-07-16 | 2010-07-14 | 4.261 | 30,706,064 | +67,131 | 1.42% | 130,826,911 |
| 2010-07-15 | 2010-07-13 | 4.242 | 30,638,933 | +22,910 | 1.41% | 129,965,821 |
| 2010-07-14 | 2010-07-12 | 4.411 | 30,616,023 | -16,516 | 1.41% | 135,040,400 |
| 2010-07-13 | 2010-07-09 | 4.411 | 30,632,539 | -28,771 | 1.41% | 135,113,248 |
| 2010-07-12 | 2010-07-08 | 4.336 | 30,661,310 | +111,352 | 1.41% | 132,938,191 |
| 2010-07-09 | 2010-07-07 | 4.223 | 30,549,958 | +19,714 | 1.41% | 129,015,002 |
| 2010-07-08 | 2010-07-06 | 4.354 | 30,530,244 | -533 | 1.41% | 132,942,958 |
| 2010-07-06 | 2010-07-02 | 4.317 | 30,530,777 | -116,148 | 1.41% | 131,799,199 |
| 2010-07-05 | 2010-06-30 | 4.373 | 30,646,925 | -1,065 | 1.41% | 134,026,262 |
| 2010-07-02 | 2010-06-29 | 4.354 | 30,647,990 | -77,254 | 1.41% | 133,455,679 |
| 2010-06-30 | 2010-06-28 | 4.448 | 30,725,244 | +107,090 | 1.42% | 136,675,529 |
| 2010-06-29 | 2010-06-25 | 4.505 | 30,618,154 | +10,123 | 1.41% | 137,923,199 |
| 2010-06-28 | 2010-06-24 | 4.598 | 30,608,031 | -23,443 | 1.41% | 140,750,049 |
| 2010-06-25 | 2010-06-23 | 4.617 | 30,631,474 | -153,442 | 1.41% | 141,432,781 |
| 2010-06-24 | 2010-06-22 | 4.636 | 30,784,916 | -53,812 | 1.42% | 142,719,069 |
| 2010-06-23 | 2010-06-21 | 4.561 | 30,838,728 | -61,270 | 1.42% | 140,653,262 |
| 2010-06-22 | 2010-06-18 | 4.392 | 30,899,998 | -14,918 | 1.43% | 135,712,980 |
| 2010-06-18 | 2010-06-15 | 4.430 | 30,914,916 | -54,344 | 1.43% | 136,939,000 |
| 2010-06-17 | 2010-06-14 | 4.392 | 30,969,260 | -31,967 | 1.43% | 136,017,179 |
| 2010-06-15 | 2010-06-11 | 4.354 | 31,001,227 | -28,771 | 1.43% | 134,993,838 |
| 2010-06-14 | 2010-06-10 | 4.298 | 31,029,998 | -29,303 | 1.43% | 133,371,891 |
| 2010-06-11 | 2010-06-09 | 4.336 | 31,059,301 | -3,730 | 1.43% | 134,663,760 |
| 2010-06-10 | 2010-06-08 | 4.261 | 31,063,031 | -9,057 | 1.43% | 132,347,812 |
| 2010-06-09 | 2010-06-07 | 4.204 | 31,072,088 | -33,565 | 1.43% | 130,636,800 |
| 2010-06-08 | 2010-06-04 | 4.261 | 31,105,653 | -223,238 | 1.44% | 132,529,408 |
| 2010-06-07 | 2010-06-03 | 4.223 | 31,328,891 | -94,303 | 1.45% | 132,304,501 |
| 2010-06-04 | 2010-06-02 | 4.356 | 31,423,194 | -44,754 | 1.45% | 136,871,553 |
| 2010-06-03 | 2010-06-01 | 4.298 | 31,467,948 | +966,192 | 1.45% | 135,238,937 |
| 2010-06-02 | 2010-05-31 | 4.375 | 30,501,756 | -1,550 | 1.45% | 133,448,480 |
| 2010-06-01 | 2010-05-28 | 4.317 | 30,503,306 | -74,901 | 1.45% | 131,683,732 |
| 2010-05-31 | 2010-05-27 | 4.414 | 30,578,207 | -17,046 | 1.46% | 134,966,882 |
| 2010-05-28 | 2010-05-26 | 4.317 | 30,595,253 | -112,610 | 1.46% | 132,080,670 |
| 2010-05-27 | 2010-05-25 | 4.065 | 30,707,863 | -16,530 | 1.45% | 124,838,701 |
| 2010-05-26 | 2010-05-24 | 4.182 | 30,724,393 | -135,338 | 1.46% | 128,474,641 |
| 2010-05-25 | 2010-05-20 | 3.872 | 30,859,731 | +105,894 | 1.46% | 119,482,000 |
| 2010-05-24 | 2010-05-19 | 4.007 | 30,753,837 | +133,789 | 1.46% | 123,239,522 |
| 2010-05-20 | 2010-05-18 | 4.065 | 30,620,048 | +173,047 | 1.45% | 124,481,701 |
| 2010-05-19 | 2010-05-17 | 4.065 | 30,447,001 | +479,367 | 1.44% | 123,778,201 |
| 2010-05-18 | 2010-05-14 | 4.104 | 29,967,634 | +626,069 | 1.42% | 122,989,679 |
| 2010-05-17 | 2010-05-13 | 4.143 | 29,341,565 | +212,305 | 1.39% | 121,556,279 |
| 2010-05-14 | 2010-05-12 | 4.046 | 29,129,260 | +211,273 | 1.38% | 117,857,192 |
| 2010-05-13 | 2010-05-11 | 4.143 | 28,917,987 | +751,076 | 1.37% | 119,801,480 |
| 2010-05-12 | 2010-05-10 | 4.162 | 28,166,911 | +33,577 | 1.33% | 117,235,201 |
| 2010-05-11 | 2010-05-07 | 4.123 | 28,133,334 | +33,059 | 1.33% | 116,006,188 |
| 2010-05-10 | 2010-05-06 | 4.065 | 28,100,275 | +75,934 | 1.33% | 114,237,901 |
| 2010-05-07 | 2010-05-05 | 4.065 | 28,024,341 | -119,325 | 1.33% | 113,929,202 |
| 2010-05-06 | 2010-05-04 | 4.182 | 28,143,666 | -70,252 | 1.33% | 117,683,282 |
| 2010-05-05 | 2010-05-03 | 4.317 | 28,213,918 | -53,205 | 1.34% | 121,800,372 |
| 2010-05-04 | 2010-04-30 | 4.549 | 28,267,123 | +30,993 | 1.34% | 128,596,699 |
| 2010-05-03 | 2010-04-29 | 4.549 | 28,236,130 | +32,544 | 1.34% | 128,455,702 |
| 2010-04-30 | 2010-04-28 | 4.607 | 28,203,586 | -4,649 | 1.34% | 129,945,618 |
| 2010-04-29 | 2010-04-27 | 4.607 | 28,208,235 | -52,173 | 1.34% | 129,967,038 |
| 2010-04-28 | 2010-04-26 | 4.646 | 28,260,408 | +64,053 | 1.34% | 131,301,601 |
| 2010-04-27 | 2010-04-23 | 4.588 | 28,196,355 | +11,881 | 1.34% | 129,366,452 |
| 2010-04-26 | 2010-04-22 | 4.724 | 28,184,474 | -5,682 | 1.33% | 133,131,281 |
| 2010-04-23 | 2010-04-21 | 4.724 | 28,190,156 | +49,073 | 1.34% | 133,158,121 |
| 2010-04-22 | 2010-04-20 | 4.685 | 28,141,083 | -1,033 | 1.33% | 131,836,761 |
| 2010-04-21 | 2010-04-19 | 4.588 | 28,142,116 | +123,458 | 1.33% | 129,117,600 |
| 2010-04-20 | 2010-04-16 | 4.840 | 28,018,658 | +308,385 | 1.33% | 135,602,498 |
| 2010-04-19 | 2010-04-15 | 4.995 | 27,710,273 | -161,166 | 1.31% | 138,401,521 |
| 2010-04-16 | 2010-04-14 | 5.091 | 27,871,439 | -55,272 | 1.32% | 141,904,279 |
| 2010-04-15 | 2010-04-13 | 5.111 | 27,926,711 | -746,427 | 1.32% | 142,726,320 |
| 2010-04-14 | 2010-04-12 | 5.091 | 28,673,138 | -37,709 | 1.36% | 145,986,039 |
| 2010-04-13 | 2010-04-09 | 4.820 | 28,710,847 | +178,213 | 1.36% | 138,396,690 |
| 2010-04-12 | 2010-04-08 | 4.801 | 28,532,634 | +438,041 | 1.35% | 136,985,279 |
| 2010-04-09 | 2010-04-07 | 4.840 | 28,094,593 | +300,121 | 1.33% | 135,970,002 |
| 2010-04-08 | 2010-04-01 | 4.704 | 27,794,472 | +203,008 | 1.32% | 130,751,010 |
| 2010-04-07 | 2010-03-31 | 4.665 | 27,591,464 | -77,484 | 1.31% | 128,727,738 |
| 2010-04-01 | 2010-03-30 | 4.743 | 27,668,948 | -74,901 | 1.31% | 131,231,799 |
| 2010-03-31 | 2010-03-29 | 4.704 | 27,743,849 | +37,192 | 1.31% | 130,512,869 |
| 2010-03-30 | 2010-03-26 | 4.607 | 27,706,657 | -247,948 | 1.31% | 127,656,060 |
| 2010-03-29 | 2010-03-25 | 4.433 | 27,954,605 | -58,371 | 1.32% | 123,927,929 |
| 2010-03-26 | 2010-03-24 | 4.491 | 28,012,976 | -99,180 | 1.33% | 125,813,599 |
| 2010-03-25 | 2010-03-23 | 4.414 | 28,112,156 | -90,397 | 1.33% | 124,082,162 |
| 2010-03-24 | 2010-03-22 | 4.530 | 28,202,553 | -169,432 | 1.34% | 127,756,979 |
| 2010-03-23 | 2010-03-19 | 4.530 | 28,371,985 | -4,132 | 1.34% | 128,524,502 |
| 2010-03-22 | 2010-03-18 | 4.511 | 28,376,117 | -381,220 | 1.34% | 127,993,890 |
| 2010-03-19 | 2010-03-17 | 4.530 | 28,757,337 | -19,113 | 1.36% | 130,270,139 |
| 2010-03-18 | 2010-03-16 | 4.472 | 28,776,450 | -21,179 | 1.36% | 128,685,480 |
| 2010-03-17 | 2010-03-15 | 4.491 | 28,797,629 | -15,497 | 1.36% | 129,337,681 |
| 2010-03-16 | 2010-03-12 | 4.472 | 28,813,126 | +2,583 | 1.36% | 128,849,492 |
| 2010-03-15 | 2010-03-11 | 4.511 | 28,810,543 | -89,881 | 1.36% | 129,953,421 |
| 2010-03-12 | 2010-03-10 | 4.453 | 28,900,424 | -24,278 | 1.37% | 128,680,400 |
| 2010-03-11 | 2010-03-09 | 4.414 | 28,924,702 | +103,311 | 1.37% | 127,668,599 |
| 2010-03-10 | 2010-03-08 | 4.394 | 28,821,391 | +31,511 | 1.37% | 126,654,652 |
| 2010-03-09 | 2010-03-05 | 4.317 | 28,789,880 | +106,411 | 1.36% | 124,286,818 |
| 2010-03-08 | 2010-03-04 | 4.356 | 28,683,469 | -45,458 | 1.36% | 124,937,998 |
| 2010-03-05 | 2010-03-03 | 4.491 | 28,728,927 | +53,206 | 1.36% | 129,029,122 |
| 2010-03-04 | 2010-03-02 | 4.491 | 28,675,721 | +153,418 | 1.36% | 128,790,160 |
| 2010-03-03 | 2010-03-01 | 4.240 | 28,522,303 | +44,424 | 1.35% | 120,923,040 |
| 2010-03-02 | 2010-02-26 | 4.065 | 28,477,879 | +506,227 | 1.35% | 115,773,000 |
| 2010-03-01 | 2010-02-25 | 4.046 | 27,971,652 | -23,245 | 1.32% | 113,173,502 |
| 2010-02-26 | 2010-02-24 | 4.085 | 27,994,897 | +1,494,404 | 1.33% | 114,351,451 |
| 2010-02-25 | 2010-02-23 | 4.065 | 26,500,493 | +352,294 | 1.26% | 107,734,202 |
| 2010-02-24 | 2010-02-22 | 4.162 | 26,148,199 | -10,332 | 1.24% | 108,832,998 |
| 2010-02-23 | 2010-02-19 | 4.046 | 26,158,531 | -352,809 | 1.24% | 105,837,601 |
| 2010-02-22 | 2010-02-18 | 4.143 | 26,511,340 | -19,113 | 1.26% | 109,831,219 |
| 2010-02-19 | 2010-02-17 | 4.123 | 26,530,453 | -34,609 | 1.26% | 109,396,800 |
| 2010-02-18 | 2010-02-12 | 4.143 | 26,565,062 | +186,994 | 1.26% | 110,053,779 |
| 2010-02-17 | 2010-02-11 | 4.123 | 26,378,068 | +29,960 | 1.25% | 108,768,450 |
| 2010-02-12 | 2010-02-10 | 4.104 | 26,348,108 | +194,226 | 1.25% | 108,134,841 |
| 2010-02-11 | 2010-02-09 | 4.104 | 26,153,882 | +517 | 1.24% | 107,337,721 |
| 2010-02-10 | 2010-02-08 | 4.104 | 26,153,365 | -57,855 | 1.24% | 107,335,600 |
| 2010-02-09 | 2010-02-05 | 4.201 | 26,211,220 | +91,948 | 1.24% | 110,110,141 |
| 2010-02-08 | 2010-02-04 | 4.336 | 26,119,272 | +10,331 | 1.24% | 113,263,359 |
| 2010-02-05 | 2010-02-03 | 4.375 | 26,108,941 | +156,001 | 1.24% | 114,229,440 |
| 2010-02-03 | 2010-02-01 | 4.278 | 25,952,940 | +33,059 | 1.23% | 111,034,819 |
| 2010-02-02 | 2010-01-29 | 4.298 | 25,919,881 | -97,629 | 1.23% | 111,395,162 |
| 2010-02-01 | 2010-01-28 | 4.356 | 26,017,510 | +421,512 | 1.23% | 113,325,749 |
| 2010-01-29 | 2010-01-27 | 4.375 | 25,595,998 | +264,478 | 1.21% | 111,985,259 |
| 2010-01-28 | 2010-01-26 | 4.375 | 25,331,520 | -393,618 | 1.20% | 110,828,139 |
| 2010-01-27 | 2010-01-25 | 4.472 | 25,725,138 | +575,963 | 1.22% | 115,040,310 |
| 2010-01-26 | 2010-01-22 | 4.472 | 25,149,175 | +308,902 | 1.19% | 112,464,660 |
| 2010-01-25 | 2010-01-21 | 4.549 | 24,840,273 | +256,213 | 1.18% | 113,006,800 |
| 2010-01-22 | 2010-01-20 | 4.704 | 24,584,060 | +23,762 | 1.16% | 115,648,561 |
| 2010-01-21 | 2010-01-19 | 4.801 | 24,560,298 | +60,437 | 1.16% | 117,914,079 |
| 2010-01-20 | 2010-01-18 | 4.743 | 24,499,861 | +404,982 | 1.16% | 116,201,051 |
| 2010-01-19 | 2010-01-15 | 4.685 | 24,094,879 | +557,884 | 1.14% | 112,880,901 |
| 2010-01-18 | 2010-01-14 | 4.724 | 23,536,995 | +367,789 | 1.11% | 111,178,598 |
| 2010-01-15 | 2010-01-13 | 4.704 | 23,169,206 | +328,015 | 1.10% | 108,992,791 |
| 2010-01-14 | 2010-01-12 | 4.820 | 22,841,191 | -165,299 | 1.08% | 110,102,820 |
| 2010-01-13 | 2010-01-11 | 4.840 | 23,006,490 | -606,440 | 1.09% | 111,345,001 |
| 2010-01-12 | 2010-01-08 | 4.898 | 23,612,930 | +59,405 | 1.12% | 115,651,362 |
| 2010-01-11 | 2010-01-07 | 4.878 | 23,553,525 | +322,332 | 1.12% | 114,904,438 |
| 2010-01-08 | 2010-01-06 | 4.898 | 23,231,193 | +30,477 | 1.10% | 113,781,691 |
| 2010-01-07 | 2010-01-05 | 4.956 | 23,200,716 | -73,351 | 1.10% | 114,979,841 |
| 2010-01-06 | 2010-01-04 | 4.995 | 23,274,067 | +54,239 | 1.10% | 116,244,480 |
| 2010-01-05 | 2009-12-31 | 5.169 | 23,219,828 | -442,691 | 1.10% | 120,019,168 |
| 2010-01-04 | 2009-12-29 | 4.975 | 23,662,519 | -57,855 | 1.12% | 117,726,559 |
| 2009-12-30 | 2009-12-28 | 4.937 | 23,720,374 | -113,126 | 1.12% | 117,096,001 |
| 2009-12-29 | 2009-12-24 | 4.762 | 23,833,500 | -90,398 | 1.13% | 113,501,939 |
| 2009-12-28 | 2009-12-22 | 4.646 | 23,923,898 | -42,874 | 1.13% | 111,153,600 |
| 2009-12-23 | 2009-12-21 | 4.665 | 23,966,772 | -137,405 | 1.14% | 111,816,769 |
| 2009-12-22 | 2009-12-18 | 4.685 | 24,104,177 | -189,060 | 1.14% | 112,924,461 |
| 2009-12-21 | 2009-12-17 | 4.840 | 24,293,237 | -175,114 | 1.15% | 117,572,498 |
| 2009-12-18 | 2009-12-16 | 4.762 | 24,468,351 | -130,173 | 1.16% | 116,525,281 |
| 2009-12-17 | 2009-12-15 | 4.898 | 24,598,524 | -178,729 | 1.17% | 120,478,602 |
| 2009-12-16 | 2009-12-14 | 5.014 | 24,777,253 | +50,106 | 1.17% | 124,231,941 |
| 2009-12-15 | 2009-12-11 | 4.956 | 24,727,147 | +187,511 | 1.17% | 122,544,642 |
| 2009-12-14 | 2009-12-10 | 4.995 | 24,539,636 | +158,067 | 1.16% | 122,565,481 |
| 2009-12-11 | 2009-12-09 | 5.208 | 24,381,569 | -208,690 | 1.15% | 126,968,001 |
| 2009-12-10 | 2009-12-08 | 5.246 | 24,590,259 | +14,464 | 1.16% | 129,006,842 |
| 2009-12-09 | 2009-12-07 | 5.188 | 24,575,795 | +82,649 | 1.16% | 127,503,680 |
| 2009-12-08 | 2009-12-04 | 5.266 | 24,493,146 | -291,855 | 1.16% | 128,971,522 |
| 2009-12-07 | 2009-12-03 | 5.169 | 24,785,001 | -77,484 | 1.17% | 128,109,269 |
| 2009-12-04 | 2009-12-02 | 5.130 | 24,862,485 | -48,040 | 1.18% | 127,547,150 |
| 2009-12-03 | 2009-12-01 | 5.033 | 24,910,525 | +126,040 | 1.18% | 125,382,400 |
| 2009-12-02 | 2009-11-30 | 5.053 | 24,784,485 | +43,908 | 1.17% | 125,227,802 |
| 2009-12-01 | 2009-11-27 | 4.801 | 24,740,577 | +399,816 | 1.17% | 118,779,599 |
| 2009-11-30 | 2009-11-26 | 5.033 | 24,340,761 | +142,570 | 1.15% | 122,514,601 |
| 2009-11-27 | 2009-11-25 | 5.072 | 24,198,191 | +217,988 | 1.15% | 122,733,902 |
| 2009-11-26 | 2009-11-24 | 5.130 | 23,980,203 | +201,975 | 1.14% | 123,020,951 |
| 2009-11-25 | 2009-11-23 | 5.188 | 23,778,228 | -122,425 | 1.13% | 123,365,758 |
| 2009-11-24 | 2009-11-20 | 5.208 | 23,900,653 | -12,914 | 1.13% | 124,463,611 |
| 2009-11-23 | 2009-11-19 | 5.304 | 23,913,567 | -448,889 | 1.13% | 126,845,561 |
| 2009-11-20 | 2009-11-18 | 5.285 | 24,362,456 | -69,736 | 1.15% | 128,754,989 |
| 2009-11-19 | 2009-11-17 | 5.285 | 24,432,192 | +196,809 | 1.16% | 129,123,542 |
| 2009-11-18 | 2009-11-16 | 5.401 | 24,235,383 | -898,295 | 1.15% | 130,898,431 |
| 2009-11-17 | 2009-11-13 | 5.014 | 25,133,678 | +360,558 | 1.19% | 126,019,039 |
| 2009-11-16 | 2009-11-12 | 5.033 | 24,773,120 | +123,974 | 1.17% | 124,690,798 |
| 2009-11-13 | 2009-11-11 | 4.917 | 24,649,146 | -264,478 | 1.17% | 121,203,719 |
| 2009-11-12 | 2009-11-10 | 4.995 | 24,913,624 | -271,710 | 1.18% | 124,433,399 |
| 2009-11-11 | 2009-11-09 | 5.111 | 25,185,334 | +605,407 | 1.19% | 128,715,839 |
| 2009-11-10 | 2009-11-06 | 5.188 | 24,579,927 | +1,322,906 | 1.16% | 127,525,118 |
| 2009-11-09 | 2009-11-05 | 5.188 | 23,257,021 | +767,607 | 1.10% | 120,661,642 |
| 2009-11-06 | 2009-11-04 | 5.091 | 22,489,414 | +298,570 | 1.07% | 114,502,308 |
| 2009-11-05 | 2009-11-03 | 5.111 | 22,190,844 | +118,292 | 1.05% | 113,411,762 |
| 2009-11-04 | 2009-11-02 | 5.285 | 22,072,552 | +52,173 | 1.07% | 116,652,902 |
| 2009-11-03 | 2009-10-30 | 5.324 | 22,020,379 | -544,970 | 1.07% | 117,229,749 |
| 2009-11-02 | 2009-10-29 | 5.169 | 22,565,349 | +114,160 | 1.09% | 116,636,282 |
| 2009-10-30 | 2009-10-28 | 5.227 | 22,451,189 | +437,525 | 1.09% | 117,350,099 |
| 2009-10-29 | 2009-10-27 | 5.208 | 22,013,664 | +934,455 | 1.07% | 114,637,040 |
| 2009-10-28 | 2009-10-23 | 5.130 | 21,079,209 | +1,666,418 | 1.02% | 108,138,548 |
| 2009-10-27 | 2009-10-22 | 5.091 | 19,412,791 | +1,500,086 | 0.94% | 98,838,030 |
| 2009-10-23 | 2009-10-21 | 5.285 | 17,912,705 | +176,147 | 0.87% | 94,668,211 |
| 2009-10-22 | 2009-10-20 | 5.459 | 17,736,558 | -89,881 | 0.86% | 96,827,519 |
| 2009-10-21 | 2009-10-19 | 5.091 | 17,826,439 | +922,573 | 0.86% | 90,761,298 |
| 2009-10-20 | 2009-10-16 | 5.149 | 16,903,866 | -24,278 | 0.82% | 87,045,842 |
| 2009-10-19 | 2009-10-15 | 5.324 | 16,928,144 | +232,451 | 0.82% | 90,120,250 |
| 2009-10-16 | 2009-10-14 | 5.420 | 16,695,693 | 0.81% | 90,498,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy