History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.305 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.305 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.315 0 +0
2025-09-25 2025-09-23 0.305 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.320 0 +0
2025-09-19 2025-09-17 0.335 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.325 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.325 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.325 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.335 0 +0
2025-08-20 2025-08-18 0.340 0 +0
2025-08-19 2025-08-15 0.345 0 +0
2025-08-18 2025-08-14 0.340 0 +0
2025-08-15 2025-08-13 0.345 0 +0
2025-08-14 2025-08-12 0.345 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.365 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.385 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.365 0 +0
2025-07-24 2025-07-22 0.360 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.365 0 +0
2025-07-21 2025-07-17 0.360 0 +0
2025-07-18 2025-07-16 0.375 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.355 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.365 0 +0
2025-07-11 2025-07-09 0.305 0 +0
2025-07-10 2025-07-08 0.310 0 +0
2025-07-09 2025-07-07 0.310 0 +0
2025-07-08 2025-07-04 0.305 0 +0
2025-07-07 2025-07-03 0.305 0 +0
2025-07-04 2025-07-02 0.295 0 +0
2025-07-03 2025-06-30 0.295 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.305 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.290 0 +0
2025-06-25 2025-06-23 0.275 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.295 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.315 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.325 0 +0
2025-06-13 2025-06-11 0.330 0 +0
2025-06-12 2025-06-10 0.325 0 +0
2025-06-11 2025-06-09 0.315 0 +0
2025-06-10 2025-06-06 0.315 0 +0
2025-06-09 2025-06-05 0.315 0 +0
2025-06-06 2025-06-04 0.310 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.315 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.315 0 +0
2025-05-26 2025-05-22 0.315 0 +0
2025-05-23 2025-05-21 0.345 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.340 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.355 0 +0
2025-05-13 2025-05-09 0.350 0 +0
2025-05-12 2025-05-08 0.360 0 +0
2025-05-09 2025-05-07 0.350 0 +0
2025-05-08 2025-05-06 0.345 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.345 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.325 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.315 0 +0
2025-04-22 2025-04-16 0.310 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.315 0 +0
2025-04-15 2025-04-11 0.315 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.315 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.315 0 +0
2025-04-08 2025-04-03 0.375 0 +0
2025-04-07 2025-04-02 0.375 0 +0
2025-04-03 2025-04-01 0.375 0 +0
2025-04-02 2025-03-31 0.375 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.405 0 +0
2025-03-28 2025-03-26 0.410 0 +0
2025-03-27 2025-03-25 0.410 0 +0
2025-03-26 2025-03-24 0.415 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.445 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.465 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.450 0 +0
2025-03-13 2025-03-11 0.450 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.470 0 +0
2025-03-05 2025-03-03 0.485 0 +0
2025-03-04 2025-02-28 0.495 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.465 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.445 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.460 0 +0
2025-02-19 2025-02-17 0.480 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.470 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.465 0 +0
2025-02-12 2025-02-10 0.480 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.465 0 +0
2025-02-05 2025-02-03 0.450 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.460 0 +0
2025-01-22 2025-01-20 0.435 0 +0
2025-01-21 2025-01-17 0.435 0 +0
2025-01-20 2025-01-16 0.440 0 +0
2025-01-17 2025-01-15 0.435 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.455 0 +0
2025-01-14 2025-01-10 0.450 0 +0
2025-01-13 2025-01-09 0.500 0 +0
2025-01-10 2025-01-08 0.470 0 +0
2025-01-09 2025-01-07 0.470 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.445 0 +0
2025-01-06 2025-01-02 0.425 0 +0
2025-01-03 2024-12-31 0.445 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.450 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.530 0 +0
2024-12-19 2024-12-17 0.530 0 +0
2024-12-18 2024-12-16 0.530 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.560 0 +0
2024-12-13 2024-12-11 0.560 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.620 0 +0
2024-12-10 2024-12-06 0.570 0 +0
2024-12-09 2024-12-05 0.550 0 +0
2024-12-06 2024-12-04 0.570 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.570 0 +0
2024-11-29 2024-11-27 0.570 0 +0
2024-11-28 2024-11-26 0.550 0 +0
2024-11-27 2024-11-25 0.550 0 +0
2024-11-26 2024-11-22 0.530 0 +0
2024-11-25 2024-11-21 0.560 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.570 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.570 0 +0
2024-11-14 2024-11-12 0.600 0 +0
2024-11-13 2024-11-11 0.630 0 +0
2024-11-12 2024-11-08 0.690 0 +0
2024-11-11 2024-11-07 0.680 0 +0
2024-11-08 2024-11-06 0.640 0 +0
2024-11-07 2024-11-05 0.600 0 +0
2024-11-06 2024-11-04 0.600 0 +0
2024-11-05 2024-11-01 0.590 0 +0
2024-11-04 2024-10-31 0.600 0 +0
2024-11-01 2024-10-30 0.620 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.610 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.610 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.590 0 +0
2024-10-18 2024-10-16 0.680 0 +0
2024-10-17 2024-10-15 0.590 0 +0
2024-10-16 2024-10-14 0.660 0 +0
2024-10-15 2024-10-10 0.660 0 +0
2024-10-14 2024-10-09 0.560 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.880 0 +0
2024-10-07 2024-10-03 0.890 0 +0
2024-10-04 2024-10-02 1.050 0 +0
2024-10-03 2024-09-30 0.670 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.445 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.375 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.355 0 +0
2024-09-20 2024-09-17 0.350 0 +0
2024-09-19 2024-09-16 0.345 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.360 0 +0
2024-09-11 2024-09-09 0.435 0 +0
2024-09-10 2024-09-05 0.480 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.500 0 +0
2024-08-30 2024-08-28 0.520 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.530 0 +0
2024-08-27 2024-08-23 0.520 0 +0
2024-08-26 2024-08-22 0.500 0 +0
2024-08-23 2024-08-21 0.500 0 +0
2024-08-22 2024-08-20 0.520 0 +0
2024-08-21 2024-08-19 0.530 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.560 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.560 0 +0
2024-08-14 2024-08-12 0.570 0 +0
2024-08-13 2024-08-09 0.580 0 +0
2024-08-12 2024-08-08 0.570 0 +0
2024-08-09 2024-08-07 0.570 0 +0
2024-08-08 2024-08-06 0.570 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.580 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.600 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.590 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.620 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.660 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.650 0 +0
2024-07-15 2024-07-11 0.610 0 +0
2024-07-12 2024-07-10 0.580 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.570 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.610 0 +0
2024-07-04 2024-07-02 0.580 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.570 0 +0
2024-06-25 2024-06-21 0.580 0 +0
2024-06-24 2024-06-20 0.620 0 +0
2024-06-21 2024-06-19 0.650 0 +0
2024-06-20 2024-06-18 0.640 0 +0
2024-06-19 2024-06-17 0.650 0 +0
2024-06-18 2024-06-14 0.680 0 +0
2024-06-17 2024-06-13 0.660 0 +0
2024-06-14 2024-06-12 0.660 0 +0
2024-06-13 2024-06-11 0.660 0 +0
2024-06-12 2024-06-07 0.680 0 +0
2024-06-11 2024-06-06 0.670 0 +0
2024-06-07 2024-06-05 0.700 0 +0
2024-06-06 2024-06-04 0.730 0 +0
2024-06-05 2024-06-03 0.700 0 +0
2024-06-04 2024-05-31 0.730 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.770 0 +0
2024-05-30 2024-05-28 0.770 0 +0
2024-05-29 2024-05-27 0.780 0 +0
2024-05-28 2024-05-24 0.740 0 +0
2024-05-27 2024-05-23 0.780 0 +0
2024-05-24 2024-05-22 0.810 0 +0
2024-05-23 2024-05-21 0.830 0 +0
2024-05-22 2024-05-20 0.860 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.820 0 +0
2024-05-17 2024-05-14 0.700 0 +0
2024-05-16 2024-05-13 0.740 0 +0
2024-05-14 2024-05-10 0.750 0 +0
2024-05-13 2024-05-09 0.690 0 +0
2024-05-10 2024-05-08 0.650 0 +0
2024-05-09 2024-05-07 0.700 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.720 0 +0
2024-05-06 2024-05-02 0.710 0 +0
2024-05-03 2024-04-30 0.660 0 +0
2024-05-02 2024-04-29 0.670 0 +0
2024-04-30 2024-04-26 0.610 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.495 0 +0
2024-04-23 2024-04-19 0.485 0 +0
2024-04-22 2024-04-18 0.490 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.480 0 +0
2024-04-16 2024-04-12 0.495 0 +0
2024-04-15 2024-04-11 0.520 0 +0
2024-04-12 2024-04-10 0.540 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.550 0 +0
2024-04-09 2024-04-05 0.570 0 +0
2024-04-08 2024-04-03 0.600 0 +0
2024-04-05 2024-04-02 0.610 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.610 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.600 0 +0
2024-03-25 2024-03-21 0.610 0 +0
2024-03-22 2024-03-20 0.600 0 +0
2024-03-21 2024-03-19 0.590 0 +0
2024-03-20 2024-03-18 0.610 0 +0
2024-03-19 2024-03-15 0.620 0 +0
2024-03-18 2024-03-14 0.640 0 +0
2024-03-15 2024-03-13 0.630 0 +0
2024-03-14 2024-03-12 0.660 0 +0
2024-03-13 2024-03-11 0.620 0 +0
2024-03-12 2024-03-08 0.610 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.610 0 +0
2024-03-07 2024-03-05 0.610 0 +0
2024-03-06 2024-03-04 0.620 0 +0
2024-03-05 2024-03-01 0.640 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.660 0 +0
2024-02-29 2024-02-27 0.690 0 +0
2024-02-28 2024-02-26 0.710 0 +0
2024-02-27 2024-02-23 0.710 0 +0
2024-02-26 2024-02-22 0.700 0 +0
2024-02-23 2024-02-21 0.690 0 +0
2024-02-22 2024-02-20 0.680 0 +0
2024-02-21 2024-02-19 0.670 0 +0
2024-02-20 2024-02-16 0.690 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.620 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.630 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.600 0 +0
2024-02-05 2024-02-01 0.620 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.640 0 +0
2024-01-31 2024-01-29 0.670 0 +0
2024-01-30 2024-01-26 0.680 0 +0
2024-01-29 2024-01-25 0.700 0 +0
2024-01-26 2024-01-24 0.640 0 +0
2024-01-25 2024-01-23 0.600 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.600 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.640 0 +0
2024-01-16 2024-01-12 0.650 0 +0
2024-01-15 2024-01-11 0.650 0 +0
2024-01-12 2024-01-10 0.630 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.680 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.700 0 +0
2024-01-03 2023-12-29 0.730 0 +0
2024-01-02 2023-12-28 0.720 0 +0
2023-12-29 2023-12-27 0.680 0 +0
2023-12-28 2023-12-22 0.690 0 +0
2023-12-27 2023-12-21 0.690 0 +0
2023-12-22 2023-12-20 0.680 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.700 0 +0
2023-12-19 2023-12-15 0.710 0 +0
2023-12-18 2023-12-14 0.660 0 +0
2023-12-15 2023-12-13 0.640 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.640 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.650 0 +0
2023-12-06 2023-12-04 0.670 0 +0
2023-12-05 2023-12-01 0.710 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.790 0 +0
2023-11-30 2023-11-28 0.840 0 +0
2023-11-29 2023-11-27 0.880 0 +0
2023-11-28 2023-11-24 0.900 0 +0
2023-11-27 2023-11-23 0.910 0 +0
2023-11-24 2023-11-22 0.800 0 +0
2023-11-23 2023-11-21 0.770 0 +0
2023-11-22 2023-11-20 0.730 0 +0
2023-11-21 2023-11-17 0.710 0 +0
2023-11-20 2023-11-16 0.750 0 +0
2023-11-17 2023-11-15 0.760 0 +0
2023-11-16 2023-11-14 0.740 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.780 0 +0
2023-11-13 2023-11-09 0.780 0 +0
2023-11-10 2023-11-08 0.820 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.750 0 +0
2023-11-03 2023-11-01 0.760 0 +0
2023-11-02 2023-10-31 0.780 0 +0
2023-11-01 2023-10-30 0.820 0 +0
2023-10-31 2023-10-27 0.810 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.810 0 +0
2023-10-26 2023-10-24 0.810 0 +0
2023-10-25 2023-10-20 0.830 0 +0
2023-10-24 2023-10-19 0.810 0 +0
2023-10-20 2023-10-18 0.810 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.900 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.860 0 +0
2023-10-11 2023-10-09 0.910 0 +0
2023-10-10 2023-10-06 0.940 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.910 0 +0
2023-10-05 2023-10-03 0.890 0 +0
2023-10-04 2023-09-29 0.940 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.900 0 +0
2023-09-28 2023-09-26 0.900 0 +0
2023-09-27 2023-09-25 0.930 0 +0
2023-09-26 2023-09-22 1.020 0 +0
2023-09-25 2023-09-21 1.000 0 +0
2023-09-22 2023-09-20 1.020 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.050 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.190 0 +0
2023-09-15 2023-09-13 1.230 0 +0
2023-09-14 2023-09-12 1.160 0 +0
2023-09-13 2023-09-11 0.970 0 +0
2023-09-12 2023-09-07 0.980 0 +0
2023-09-11 2023-09-06 1.050 0 +0
2023-09-07 2023-09-05 0.900 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.840 0 +0
2023-09-04 2023-08-30 0.860 0 +0
2023-08-31 2023-08-29 0.880 0 +0
2023-08-30 2023-08-28 0.820 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.830 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.810 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.800 0 +0
2023-08-18 2023-08-16 0.850 0 +0
2023-08-17 2023-08-15 0.850 0 +0
2023-08-16 2023-08-14 0.850 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.880 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.880 0 +0
2023-08-09 2023-08-07 0.950 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.040 0 +0
2023-08-03 2023-08-01 1.020 0 +0
2023-08-02 2023-07-31 1.100 0 +0
2023-08-01 2023-07-28 1.010 0 +0
2023-07-31 2023-07-27 1.020 0 +0
2023-07-28 2023-07-26 0.900 0 +0
2023-07-27 2023-07-25 0.930 0 +0
2023-07-26 2023-07-24 0.800 0 +0
2023-07-25 2023-07-21 0.840 0 +0
2023-07-24 2023-07-20 0.830 0 +0
2023-07-21 2023-07-19 0.810 0 +0
2023-07-20 2023-07-18 0.790 0 +0
2023-07-19 2023-07-14 0.830 0 +0
2023-07-18 2023-07-13 0.850 0 +0
2023-07-14 2023-07-12 0.840 0 +0
2023-07-13 2023-07-11 0.870 0 +0
2023-07-12 2023-07-10 0.890 0 +0
2023-07-11 2023-07-07 0.910 0 +0
2023-07-10 2023-07-06 0.930 0 +0
2023-07-07 2023-07-05 0.930 0 +0
2023-07-06 2023-07-04 0.960 0 +0
2023-07-05 2023-07-03 0.950 0 +0
2023-07-04 2023-06-30 0.930 0 +0
2023-07-03 2023-06-29 0.940 0 +0
2023-06-30 2023-06-28 0.970 0 +0
2023-06-29 2023-06-27 0.970 0 +0
2023-06-28 2023-06-26 0.890 0 +0
2023-06-27 2023-06-23 0.910 0 +0
2023-06-26 2023-06-21 0.920 0 +0
2023-06-23 2023-06-20 0.940 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 1.050 0 +0
2023-06-19 2023-06-15 1.040 0 +0
2023-06-16 2023-06-14 1.000 0 +0
2023-06-15 2023-06-13 1.040 0 +0
2023-06-14 2023-06-12 1.000 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 0.980 0 +0
2023-06-08 2023-06-06 0.980 0 +0
2023-06-07 2023-06-05 0.930 0 +0
2023-06-06 2023-06-02 0.970 0 +0
2023-06-05 2023-06-01 0.890 0 +0
2023-06-02 2023-05-31 0.890 0 +0
2023-06-01 2023-05-30 0.910 0 +0
2023-05-31 2023-05-29 0.910 0 +0
2023-05-30 2023-05-25 0.900 0 +0
2023-05-29 2023-05-24 0.920 0 +0
2023-05-25 2023-05-23 0.990 0 +0
2023-05-24 2023-05-22 1.000 0 +0
2023-05-23 2023-05-19 1.010 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.030 0 +0
2023-05-18 2023-05-16 1.070 0 +0
2023-05-17 2023-05-15 1.120 0 +0
2023-05-16 2023-05-12 1.130 0 +0
2023-05-15 2023-05-11 1.160 0 +0
2023-05-12 2023-05-10 1.190 0 +0
2023-05-11 2023-05-09 1.180 0 +0
2023-05-10 2023-05-08 1.200 0 +0
2023-05-09 2023-05-05 1.220 0 +0
2023-05-08 2023-05-04 1.170 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.200 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.200 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.200 0 +0
2023-04-26 2023-04-24 1.210 0 +0
2023-04-25 2023-04-21 1.220 0 +0
2023-04-24 2023-04-20 1.260 0 +0
2023-04-21 2023-04-19 1.260 0 +0
2023-04-20 2023-04-18 1.310 0 +0
2023-04-19 2023-04-17 1.340 0 +0
2023-04-18 2023-04-14 1.340 0 +0
2023-04-17 2023-04-13 1.360 0 +0
2023-04-14 2023-04-12 1.380 0 +0
2023-04-13 2023-04-11 1.340 0 +0
2023-04-12 2023-04-06 1.230 0 +0
2023-04-11 2023-04-04 1.240 0 +0
2023-04-06 2023-04-03 1.310 0 +0
2023-04-04 2023-03-31 1.360 0 +0
2023-04-03 2023-03-30 1.570 0 +0
2023-03-31 2023-03-29 1.510 0 +0
2023-03-30 2023-03-28 1.500 0 +0
2023-03-29 2023-03-27 1.450 0 +0
2023-03-28 2023-03-24 1.500 0 +0
2023-03-27 2023-03-23 1.480 0 +0
2023-03-24 2023-03-22 1.500 0 +0
2023-03-23 2023-03-21 1.410 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.460 0 +0
2023-03-20 2023-03-16 1.350 0 +0
2023-03-17 2023-03-15 1.380 0 +0
2023-03-16 2023-03-14 1.260 0 +0
2023-03-15 2023-03-13 1.360 0 +0
2023-03-14 2023-03-10 1.460 0 +0
2023-03-13 2023-03-09 1.520 0 +0
2023-03-10 2023-03-08 1.550 0 +0
2023-03-09 2023-03-07 1.620 0 +0
2023-03-08 2023-03-06 1.650 0 +0
2023-03-07 2023-03-03 1.710 0 +0
2023-03-06 2023-03-02 1.710 0 +0
2023-03-03 2023-03-01 1.700 0 +0
2023-03-02 2023-02-28 1.630 0 +0
2023-03-01 2023-02-27 1.710 0 +0
2023-02-28 2023-02-24 1.670 0 +0
2023-02-27 2023-02-23 1.700 0 +0
2023-02-24 2023-02-22 1.730 0 +0
2023-02-23 2023-02-21 1.760 0 +0
2023-02-22 2023-02-20 1.760 0 +0
2023-02-21 2023-02-17 1.630 0 +0
2023-02-20 2023-02-16 1.600 0 +0
2023-02-17 2023-02-15 1.560 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.660 0 +0
2023-02-14 2023-02-10 1.640 0 +0
2023-02-13 2023-02-09 1.610 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.640 0 +0
2023-02-08 2023-02-06 1.610 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.720 0 +0
2023-02-03 2023-02-01 1.750 0 +0
2023-02-02 2023-01-31 1.750 0 +0
2023-02-01 2023-01-30 1.760 0 +0
2023-01-31 2023-01-27 1.930 0 +0
2023-01-30 2023-01-26 1.840 0 +0
2023-01-27 2023-01-20 1.740 0 +0
2023-01-26 2023-01-19 1.670 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.690 0 +0
2023-01-18 2023-01-16 1.690 0 +0
2023-01-17 2023-01-13 1.730 0 +0
2023-01-16 2023-01-12 1.680 0 +0
2023-01-13 2023-01-11 1.770 0 +0
2023-01-12 2023-01-10 1.800 0 +0
2023-01-11 2023-01-09 1.760 0 +0
2023-01-10 2023-01-06 1.800 0 +0
2023-01-09 2023-01-05 1.770 0 +0
2023-01-06 2023-01-04 1.780 0 +0
2023-01-05 2023-01-03 1.610 0 +0
2023-01-04 2022-12-30 1.570 0 +0
2023-01-03 2022-12-29 1.500 0 +0
2022-12-30 2022-12-28 1.670 0 +0
2022-12-29 2022-12-23 1.730 0 +0
2022-12-28 2022-12-22 1.670 0 +0
2022-12-23 2022-12-21 1.670 0 +0
2022-12-22 2022-12-20 1.620 0 +0
2022-12-21 2022-12-19 1.840 0 +0
2022-12-20 2022-12-16 1.910 0 +0
2022-12-19 2022-12-15 1.900 0 +0
2022-12-16 2022-12-14 1.880 0 +0
2022-12-15 2022-12-13 1.880 0 +0
2022-12-14 2022-12-12 1.970 0 +0
2022-12-13 2022-12-09 2.140 0 +0
2022-12-12 2022-12-08 1.740 0 +0
2022-12-09 2022-12-07 1.330 0 +0
2022-12-08 2022-12-06 1.570 0 +0
2022-12-07 2022-12-05 1.550 0 +0
2022-12-06 2022-12-02 1.210 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.260 0 +0
2022-12-01 2022-11-29 1.200 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.080 0 +0
2022-11-25 2022-11-23 1.000 0 +0
2022-11-24 2022-11-22 1.010 0 +0
2022-11-23 2022-11-21 1.050 0 +0
2022-11-22 2022-11-18 1.080 0 +0
2022-11-21 2022-11-17 1.170 0 +0
2022-11-18 2022-11-16 1.180 0 +0
2022-11-17 2022-11-15 1.330 0 +0
2022-11-16 2022-11-14 1.270 0 +0
2022-11-15 2022-11-11 1.030 0 +0
2022-11-14 2022-11-10 0.800 0 +0
2022-11-11 2022-11-09 0.830 0 +0
2022-11-10 2022-11-08 0.800 0 +0
2022-11-09 2022-11-07 0.820 0 +0
2022-11-08 2022-11-04 0.770 0 +0
2022-11-07 2022-11-03 0.730 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.690 0 +0
2022-11-02 2022-10-31 0.640 0 +0
2022-11-01 2022-10-28 0.650 0 +0
2022-10-31 2022-10-27 0.670 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.690 0 +0
2022-10-26 2022-10-24 0.690 0 +0
2022-10-25 2022-10-21 0.710 0 +0
2022-10-24 2022-10-20 0.730 0 +0
2022-10-21 2022-10-19 0.780 0 +0
2022-10-20 2022-10-18 0.810 0 +0
2022-10-19 2022-10-17 0.790 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.770 0 +0
2022-10-13 2022-10-11 0.770 0 +0
2022-10-12 2022-10-10 0.800 0 +0
2022-10-11 2022-10-07 0.840 0 +0
2022-10-10 2022-10-06 0.840 0 +0
2022-10-07 2022-10-05 0.870 0 +0
2022-10-06 2022-10-03 0.910 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.750 0 +0
2022-09-30 2022-09-28 0.880 0 +0
2022-09-29 2022-09-27 0.930 0 +0
2022-09-28 2022-09-26 0.910 0 +0
2022-09-27 2022-09-23 0.910 0 +0
2022-09-26 2022-09-22 0.920 0 +0
2022-09-23 2022-09-21 0.940 0 +0
2022-09-22 2022-09-20 0.980 0 +0
2022-09-21 2022-09-19 0.970 0 +0
2022-09-20 2022-09-16 1.010 0 +0
2022-09-19 2022-09-15 1.040 0 +0
2022-09-16 2022-09-14 1.010 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.050 0 +0
2022-09-13 2022-09-08 0.930 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.960 0 +0
2022-09-07 2022-09-05 0.940 0 +0
2022-09-06 2022-09-02 0.970 0 +0
2022-09-05 2022-09-01 1.020 0 +0
2022-09-02 2022-08-31 0.990 0 +0
2022-09-01 2022-08-30 1.020 0 +0
2022-08-31 2022-08-29 1.040 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.000 0 +0
2022-08-26 2022-08-24 1.010 0 +0
2022-08-25 2022-08-23 1.010 0 +0
2022-08-24 2022-08-22 1.030 0 +0
2022-08-23 2022-08-19 0.990 0 +0
2022-08-22 2022-08-18 0.980 0 +0
2022-08-19 2022-08-17 1.000 0 +0
2022-08-18 2022-08-16 1.010 0 +0
2022-08-17 2022-08-15 0.970 0 +0
2022-08-16 2022-08-12 1.010 0 +0
2022-08-15 2022-08-11 0.990 0 +0
2022-08-12 2022-08-10 0.980 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 1.030 0 +0
2022-08-09 2022-08-05 1.030 0 +0
2022-08-08 2022-08-04 0.980 0 +0
2022-08-05 2022-08-03 0.950 0 +0
2022-08-04 2022-08-02 0.990 0 +0
2022-08-03 2022-08-01 1.020 0 +0
2022-08-02 2022-07-29 1.050 0 +0
2022-08-01 2022-07-28 1.090 0 +0
2022-07-29 2022-07-27 1.070 0 +0
2022-07-28 2022-07-26 1.170 0 +0
2022-07-27 2022-07-25 1.170 0 +0
2022-07-26 2022-07-22 1.090 0 +0
2022-07-25 2022-07-21 1.090 0 +0
2022-07-22 2022-07-20 1.100 0 +0
2022-07-21 2022-07-19 1.130 0 +0
2022-07-20 2022-07-18 1.100 0 +0
2022-07-19 2022-07-15 1.030 0 +0
2022-07-18 2022-07-14 1.110 0 +0
2022-07-15 2022-07-13 1.080 0 +0
2022-07-14 2022-07-12 1.110 0 +0
2022-07-13 2022-07-11 1.150 0 +0
2022-07-12 2022-07-08 1.240 0 +0
2022-07-11 2022-07-07 1.160 0 +0
2022-07-08 2022-07-06 1.220 0 +0
2022-07-07 2022-07-05 1.310 0 +0
2022-07-06 2022-07-04 1.300 0 +0
2022-07-05 2022-06-30 1.310 0 +0
2022-07-04 2022-06-29 1.460 0 +0
2022-06-30 2022-06-28 1.510 0 +0
2022-06-29 2022-06-27 1.670 0 +0
2022-06-28 2022-06-24 1.820 0 +0
2022-06-27 2022-06-23 1.840 0 +0
2022-06-24 2022-06-22 1.780 0 +0
2022-06-23 2022-06-21 1.820 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.810 0 +0
2022-06-20 2022-06-16 1.810 0 +0
2022-06-17 2022-06-15 1.900 0 +0
2022-06-16 2022-06-14 1.890 0 +0
2022-06-15 2022-06-13 1.900 0 +0
2022-06-14 2022-06-10 2.010 0 +0
2022-06-13 2022-06-09 2.080 0 +0
2022-06-10 2022-06-08 2.040 0 +0
2022-06-09 2022-06-07 2.000 0 +0
2022-06-08 2022-06-06 2.030 0 +0
2022-06-07 2022-06-02 2.020 0 +0
2022-06-06 2022-06-01 2.080 0 +0
2022-06-02 2022-05-31 2.110 0 +0
2022-06-01 2022-05-30 2.040 0 +0
2022-05-31 2022-05-27 2.030 0 +0
2022-05-30 2022-05-26 2.010 0 +0
2022-05-27 2022-05-25 2.040 0 +0
2022-05-26 2022-05-24 2.070 0 +0
2022-05-25 2022-05-23 2.110 0 +0
2022-05-24 2022-05-20 2.170 0 +0
2022-05-23 2022-05-19 2.190 0 +0
2022-05-20 2022-05-18 2.190 0 +0
2022-05-19 2022-05-17 2.190 0 +0
2022-05-18 2022-05-16 2.200 0 +0
2022-05-17 2022-05-13 2.180 0 +0
2022-05-16 2022-05-12 2.120 0 +0
2022-05-13 2022-05-11 2.380 0 +0
2022-05-12 2022-05-10 2.410 0 +0
2022-05-11 2022-05-06 2.490 0 +0
2022-05-10 2022-05-05 2.570 0 +0
2022-05-06 2022-05-04 2.720 0 +0
2022-05-05 2022-05-03 2.790 0 +0
2022-05-04 2022-04-29 2.700 0 +0
2022-05-03 2022-04-28 2.360 0 +0
2022-04-29 2022-04-27 2.310 0 +0
2022-04-28 2022-04-26 2.380 0 +0
2022-04-27 2022-04-25 2.380 0 +0
2022-04-26 2022-04-22 2.540 0 +0
2022-04-25 2022-04-21 2.570 0 +0
2022-04-22 2022-04-20 2.640 0 +0
2022-04-21 2022-04-19 2.700 0 +0
2022-04-20 2022-04-14 2.790 0 +0
2022-04-19 2022-04-13 2.610 0 +0
2022-04-14 2022-04-12 2.590 0 +0
2022-04-13 2022-04-11 2.590 0 +0
2022-04-12 2022-04-08 2.870 0 +0
2022-04-11 2022-04-07 2.750 0 +0
2022-04-08 2022-04-06 2.790 0 +0
2022-04-07 2022-04-04 2.640 0 +0
2022-04-06 2022-04-01 2.180 0 +0
2022-04-04 2022-03-31 2.070 0 +0
2022-04-01 2022-03-30 2.220 0 +0
2022-03-31 2022-03-29 2.030 0 +0
2022-03-30 2022-03-28 2.140 0 +0
2022-03-29 2022-03-25 2.260 0 +0
2022-03-28 2022-03-24 2.450 0 +0
2022-03-25 2022-03-23 2.640 0 +0
2022-03-24 2022-03-22 2.930 0 +0
2022-03-23 2022-03-21 2.850 0 +0
2022-03-22 2022-03-18 2.970 0 +0
2022-03-21 2022-03-17 3.220 0 +0
2022-03-18 2022-03-16 2.590 0 +0
2022-03-17 2022-03-15 2.220 0 +0
2022-03-16 2022-03-14 2.820 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.290 0 +0
2022-03-11 2022-03-09 3.350 0 +0
2022-03-10 2022-03-08 3.350 0 +0
2022-03-09 2022-03-07 3.650 0 +0
2022-03-08 2022-03-04 3.740 0 +0
2022-03-07 2022-03-03 3.750 0 +0
2022-03-04 2022-03-02 3.700 0 +0
2022-03-03 2022-03-01 3.880 0 +0
2022-03-02 2022-02-28 3.730 0 +0
2022-03-01 2022-02-25 3.720 0 +0
2022-02-28 2022-02-24 3.960 0 +0
2022-02-25 2022-02-23 4.300 0 +0
2022-02-24 2022-02-22 4.320 0 +0
2022-02-23 2022-02-21 4.290 0 +0
2022-02-22 2022-02-18 4.430 0 +0
2022-02-21 2022-02-17 4.330 0 +0
2022-02-18 2022-02-16 4.460 0 +0
2022-02-17 2022-02-15 4.330 0 +0
2022-02-16 2022-02-14 4.300 0 +0
2022-02-15 2022-02-11 4.660 0 +0
2022-02-14 2022-02-10 4.440 0 +0
2022-02-11 2022-02-09 4.330 0 +0
2022-02-10 2022-02-08 4.350 0 +0
2022-02-09 2022-02-07 4.390 0 +0
2022-02-08 2022-02-04 4.350 0 +0
2022-02-07 2022-01-31 4.330 0 +0
2022-02-04 2022-01-27 4.220 0 +0
2022-01-28 2022-01-26 4.370 0 +0
2022-01-27 2022-01-25 4.400 0 +0
2022-01-26 2022-01-24 4.470 0 +0
2022-01-25 2022-01-21 4.570 0 +0
2022-01-24 2022-01-20 4.650 0 +0
2022-01-21 2022-01-19 4.330 0 +0
2022-01-20 2022-01-18 4.200 0 +0
2022-01-19 2022-01-17 4.080 0 +0
2022-01-18 2022-01-14 4.170 0 +0
2022-01-17 2022-01-13 4.060 0 +0
2022-01-14 2022-01-12 4.280 0 +0
2022-01-13 2022-01-11 4.380 0 +0
2022-01-12 2022-01-10 4.200 0 +0
2022-01-11 2022-01-07 4.030 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 4.010 0 +0
2022-01-06 2022-01-04 4.030 0 +0
2022-01-05 2022-01-03 4.010 0 +0
2022-01-04 2021-12-31 4.080 0 +0
2022-01-03 2021-12-29 4.090 0 +0
2021-12-30 2021-12-28 4.280 0 +0
2021-12-29 2021-12-24 4.050 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.060 0 +0
2021-12-22 2021-12-20 3.910 0 +0
2021-12-21 2021-12-17 4.020 0 +0
2021-12-20 2021-12-16 4.140 0 +0
2021-12-17 2021-12-15 4.030 0 +0
2021-12-16 2021-12-14 4.080 0 +0
2021-12-15 2021-12-13 4.410 0 +0
2021-12-14 2021-12-10 4.580 0 +0
2021-12-13 2021-12-09 4.700 0 +0
2021-12-10 2021-12-08 4.590 0 +0
2021-12-09 2021-12-07 4.710 0 +0
2021-12-08 2021-12-06 4.330 0 +0
2021-12-07 2021-12-03 4.847 0 +0
2021-12-06 2021-12-02 4.941 0 +0
2021-12-03 2021-12-01 4.826 0 +0
2021-12-02 2021-11-30 4.889 0 +0
2021-12-01 2021-11-29 4.826 0 +0
2021-11-30 2021-11-26 4.878 0 +0
2021-11-29 2021-11-25 5.118 0 +0
2021-11-26 2021-11-24 5.055 0 +0
2021-11-25 2021-11-23 4.972 0 +0
2021-11-24 2021-11-22 4.868 0 +0
2021-11-23 2021-11-19 5.045 0 +0
2021-11-22 2021-11-18 4.889 0 +0
2021-11-19 2021-11-17 5.190 0 +0
2021-11-18 2021-11-16 5.274 0 +0
2021-11-17 2021-11-15 5.232 0 +0
2021-11-16 2021-11-12 5.523 0 +0
2021-11-15 2021-11-11 5.492 0 +0
2021-11-12 2021-11-10 5.201 0 +0
2021-11-11 2021-11-09 5.014 0 +0
2021-11-10 2021-11-08 5.201 0 +0
2021-11-09 2021-11-05 5.034 0 +0
2021-11-08 2021-11-04 5.180 0 +0
2021-11-05 2021-11-03 5.274 0 +0
2021-11-04 2021-11-02 5.232 0 +0
2021-11-03 2021-11-01 5.503 0 +0
2021-11-02 2021-10-29 5.575 0 +0
2021-11-01 2021-10-28 5.659 0 +0
2021-10-29 2021-10-27 5.752 0 +0
2021-10-28 2021-10-26 5.659 0 +0
2021-10-27 2021-10-25 5.950 0 +0
2021-10-26 2021-10-22 6.293 0 +0
2021-10-25 2021-10-21 5.908 0 +0
2021-10-22 2021-10-20 5.659 0 +0
2021-10-21 2021-10-19 5.669 0 +0
2021-10-20 2021-10-18 5.638 0 +0
2021-10-19 2021-10-15 5.503 0 +0
2021-10-18 2021-10-12 5.825 0 +0
2021-10-15 2021-10-11 5.773 0 +0
2021-10-12 2021-10-08 5.731 0 +0
2021-10-11 2021-10-07 5.846 0 +0
2021-10-08 2021-10-06 5.669 0 +0
2021-10-07 2021-10-05 5.783 0 +0
2021-10-06 2021-10-04 6.106 0 +0
2021-10-05 2021-09-30 6.085 0 +0
2021-10-04 2021-09-29 5.825 0 +0
2021-09-30 2021-09-28 5.648 0 +0
2021-09-29 2021-09-27 5.492 0 +0
2021-09-28 2021-09-24 5.669 0 +0
2021-09-27 2021-09-23 5.804 0 +0
2021-09-24 2021-09-21 5.336 0 +0
2021-09-23 2021-09-20 5.180 0 -1,922,747
2021-09-16 2021-09-14 5.960 1,922,747 -3,845,493 0.05% 11,460,001
2021-09-10 2021-09-08 6.158 5,768,240 +4,806,867 0.14% 35,519,998
2021-09-03 2021-09-01 6.439 961,373 -3,845,494 0.02% 6,189,997
2021-08-18 2021-08-16 6.345 4,806,867 +4,806,867 0.12% 30,500,000
2021-07-14 2021-07-12 6.917 0 -3,845,494
2021-07-13 2021-07-09 6.917 3,845,494 -3,845,493 0.10% 26,600,003
2021-07-06 2021-07-02 6.855 7,690,987 +7,690,987 0.19% 52,719,999
2021-06-29 2021-06-25 7.042 0 -14,420,601
2021-06-28 2021-06-24 7.208 14,420,601 +14,420,601 0.36% 103,950,001
2021-05-27 2021-05-25 8.725 0 -2,297,964
2021-05-05 2021-05-03 9.073 2,297,964 -2,297,963 0.06% 20,850,003
2021-05-04 2021-04-30 8.899 4,595,927 +4,595,927 0.12% 40,899,997
2021-05-03 2021-04-29 8.932 0 -3,676,742
2021-04-30 2021-04-28 9.247 3,676,742 +3,676,742 0.10% 34,000,001
2021-01-15 2021-01-13 5.701 0 -4,595,927
2021-01-12 2021-01-08 5.603 4,595,927 +4,595,927 0.12% 25,749,998
2020-12-29 2020-12-24 5.722 0 -1,838,371
2020-12-23 2020-12-21 5.809 1,838,371 +1,838,371 0.05% 10,680,000
2020-11-27 2020-11-25 6.016 0 -4,595,927
2020-11-25 2020-11-23 6.312 4,595,927 +96,756 0.12% 29,010,751
2020-11-12 2020-11-10 6.368 4,499,171 +4,499,171 0.12% 28,650,000
2020-09-14 2020-09-10 6.512 0 -8,998,342
2020-09-11 2020-09-09 6.635 8,998,342 +8,998,342 0.24% 59,700,001
2020-09-07 2020-09-03 6.201 0 -11,067,961
2020-09-04 2020-09-02 6.134 11,067,961 +8,998,342 0.30% 67,896,003
2020-08-28 2020-08-26 6.468 2,069,619 +2,069,619 0.06% 13,386,002
2020-03-23 2020-03-19 4.796 0 -2,520,689
2020-03-20 2020-03-18 5.153 2,520,689 -420,115 0.07% 12,989,998
2020-03-12 2020-03-10 6.117 2,940,804 -1,260,345 0.08% 17,989,998
2020-03-10 2020-03-06 6.451 4,201,149 +4,201,149 0.12% 27,100,000
2017-12-19 2017-12-15 4.850 0 -2,743,392
2017-12-18 2017-12-14 4.905 2,743,392 +2,743,392 0.09% 13,456,800
2017-07-24 2017-07-20 5.325 0 -2,862,129
2017-07-12 2017-07-10 4.626 2,862,129 -1,431,065 0.10% 13,239,998
2017-07-11 2017-07-07 4.598 4,293,194 -1,431,065 0.15% 19,739,999
2017-07-10 2017-07-06 4.668 5,724,259 +5,724,259 0.20% 26,720,001
2017-05-22 2017-05-18 4.799 0 -2,725,838
2017-05-15 2017-05-11 4.989 2,725,838 -5,451,675 0.10% 13,600,002
2017-05-12 2017-05-10 4.989 8,177,513 +4,088,757 0.30% 40,800,002
2017-05-05 2017-05-02 5.341 4,088,756 -8,398,306 0.15% 21,839,998
2017-05-02 2017-04-27 5.151 12,487,062 +4,088,756 0.46% 64,317,241
2017-04-27 2017-04-25 5.253 8,398,306 +1,362,919 0.31% 44,119,923
2017-04-19 2017-04-13 4.901 7,035,387 -3,407,297 0.26% 34,482,161
2017-04-13 2017-04-11 4.725 10,442,684 -6,814,594 0.38% 49,343,281
2017-04-12 2017-04-10 4.681 17,257,278 +10,221,891 0.63% 80,783,562
2017-04-05 2017-03-31 4.329 7,035,387 +7,035,387 0.26% 30,455,801
2017-03-29 2017-03-27 4.285 0 -12,388,932
2017-03-21 2017-03-17 4.593 12,388,932 -1,022,189 0.45% 56,903,401
2016-12-06 2016-12-02 3.346 13,411,121 +5,233,608 0.49% 44,870,401
2016-11-08 2016-11-04 3.654 8,177,513 -4,770,215 0.30% 29,880,001
2016-06-15 2016-06-13 2.412 12,947,728 +737,528 0.48% 31,228,858
2015-11-10 2015-11-06 2.381 12,210,200 +5,783,779 0.48% 29,070,001
2015-11-06 2015-11-04 2.427 6,426,421 -6,220,775 0.25% 15,600,000
2015-11-02 2015-10-29 2.396 12,647,196 +5,141,136 0.49% 30,307,200
2015-10-30 2015-10-28 2.365 7,506,060 -9,254,046 0.29% 17,753,601
2015-10-29 2015-10-27 2.396 16,760,106 +6,040,836 0.65% 40,163,201
2015-10-23 2015-10-20 2.583 10,719,270 -1,927,926 0.42% 27,688,800
2015-10-22 2015-10-19 2.552 12,647,196 -6,101,244 0.49% 32,275,200
2015-10-19 2015-10-15 2.521 18,748,440 +3,341,739 0.73% 47,261,880
2015-10-16 2015-10-14 2.474 15,406,701 +6,101,244 0.60% 38,118,659
2015-10-09 2015-10-07 2.412 9,305,457 -6,812,006 0.36% 22,443,999
2015-10-05 2015-09-30 2.241 16,117,463 +3,598,795 0.63% 36,115,199
2015-10-02 2015-09-29 2.225 12,518,668 +12,518,668 0.49% 27,856,401
2015-09-04 2015-09-01 2.070 0 -2,570,568
2015-09-02 2015-08-31 2.147 2,570,568 -12,210,200 0.10% 5,519,999
2015-08-26 2015-08-24 2.085 14,780,768 +7,069,063 0.58% 30,820,000
2015-08-25 2015-08-21 2.241 7,711,705 +7,711,705 0.30% 17,280,000
2015-08-19 2015-08-17 2.272 0 -2,570,568
2015-08-14 2015-08-12 2.225 2,570,568 +2,570,568 0.10% 5,719,999
2015-07-31 2015-07-29 2.303 0 -15,323,158
2015-07-29 2015-07-27 2.225 15,323,158 +12,752,590 0.60% 34,096,920
2015-06-11 2015-06-09 3.197 2,570,568 +106,002 0.10% 8,218,924
2014-08-08 2014-08-06 1.866 2,464,566 -30,807 0.10% 4,600,001
2014-07-25 2014-07-23 1.818 2,495,373 +30,807 0.10% 4,536,001
2014-07-23 2014-07-21 1.769 2,464,566 -24,645 0.10% 4,360,001
2014-07-15 2014-07-11 1.753 2,489,211 -6,162 0.10% 4,363,200
2014-07-02 2014-06-27 1.720 2,495,373 +12,323 0.10% 4,293,001
2014-06-25 2014-06-23 1.769 2,483,050 -12,323 0.10% 4,392,700
2014-06-18 2014-06-16 1.753 2,495,373 +2,464,566 0.10% 4,374,001
2014-06-12 2014-06-10 1.785 30,807 +30,807 0.00% 55,000
2014-06-11 2014-06-09 1.785 0 -30,807
2014-06-09 2014-06-05 1.785 30,807 +30,807 0.00% 55,000
2014-06-03 2014-05-29 1.802 0 -30,807
2014-05-16 2014-05-14 1.931 30,807 +30,807 0.00% 59,500
2014-04-30 2014-04-28 1.915 0 -12,322,828
2014-04-23 2014-04-17 1.980 12,322,828 +12,322,828 0.49% 24,400,001
2014-03-21 2014-03-19 1.996 0 -2,166,969
2014-01-16 2014-01-14 2.532 2,166,969 +2,166,969 0.09% 5,486,519
2009-10-16 2009-10-14 5.420 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top