History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 64,940,346 | +0 | 1.57% | 19,806,806 |
| 2025-10-13 | 2025-10-09 | 0.305 | 64,940,346 | +0 | 1.57% | 19,806,806 |
| 2025-10-10 | 2025-10-08 | 0.305 | 64,940,346 | +100,000 | 1.57% | 19,806,806 |
| 2025-10-09 | 2025-10-06 | 0.315 | 64,840,346 | -2,000 | 1.57% | 20,424,709 |
| 2025-10-08 | 2025-10-03 | 0.315 | 64,842,346 | -315,000 | 1.57% | 20,425,339 |
| 2025-10-06 | 2025-10-02 | 0.305 | 65,157,346 | -80,346 | 1.57% | 19,872,991 |
| 2025-10-03 | 2025-09-30 | 0.305 | 65,237,692 | -105,000 | 1.58% | 19,897,496 |
| 2025-10-02 | 2025-09-29 | 0.305 | 65,342,692 | -365,000 | 1.58% | 19,929,521 |
| 2025-09-30 | 2025-09-26 | 0.300 | 65,707,692 | -2,303,000 | 1.59% | 19,712,308 |
| 2025-09-29 | 2025-09-25 | 0.300 | 68,010,692 | -220,000 | 1.64% | 20,403,208 |
| 2025-09-26 | 2025-09-24 | 0.315 | 68,230,692 | -1,476,000 | 1.65% | 21,492,668 |
| 2025-09-25 | 2025-09-23 | 0.305 | 69,706,692 | +496,000 | 1.68% | 21,260,541 |
| 2025-09-24 | 2025-09-22 | 0.315 | 69,210,692 | -1,385,000 | 1.67% | 21,801,368 |
| 2025-09-23 | 2025-09-19 | 0.310 | 70,595,692 | -1,006,590 | 1.71% | 21,884,665 |
| 2025-09-22 | 2025-09-18 | 0.320 | 71,602,282 | +16,000 | 1.73% | 22,912,730 |
| 2025-09-19 | 2025-09-17 | 0.335 | 71,586,282 | -473,000 | 1.73% | 23,981,404 |
| 2025-09-18 | 2025-09-16 | 0.325 | 72,059,282 | -87,000 | 1.74% | 23,419,267 |
| 2025-09-17 | 2025-09-15 | 0.345 | 72,146,282 | -103,000 | 1.74% | 24,890,467 |
| 2025-09-16 | 2025-09-12 | 0.345 | 72,249,282 | -838,000 | 1.74% | 24,926,002 |
| 2025-09-15 | 2025-09-11 | 0.335 | 73,087,282 | +2,049,500 | 1.77% | 24,484,239 |
| 2025-09-12 | 2025-09-10 | 0.335 | 71,037,782 | -715,000 | 1.72% | 23,797,657 |
| 2025-09-11 | 2025-09-09 | 0.335 | 71,752,782 | -489,000 | 1.73% | 24,037,182 |
| 2025-09-10 | 2025-09-08 | 0.320 | 72,241,782 | +356,000 | 1.74% | 23,117,370 |
| 2025-09-09 | 2025-09-05 | 0.325 | 71,885,782 | -436,000 | 1.74% | 23,362,879 |
| 2025-09-08 | 2025-09-04 | 0.320 | 72,321,782 | -71,000 | 1.75% | 23,142,970 |
| 2025-09-05 | 2025-09-03 | 0.320 | 72,392,782 | -89,000 | 1.75% | 23,165,690 |
| 2025-09-04 | 2025-09-02 | 0.325 | 72,481,782 | -1,823,000 | 1.75% | 23,556,579 |
| 2025-09-03 | 2025-09-01 | 0.320 | 74,304,782 | +8,000 | 1.79% | 23,777,530 |
| 2025-09-01 | 2025-08-28 | 0.325 | 74,296,782 | +200,000 | 1.79% | 24,146,454 |
| 2025-08-29 | 2025-08-27 | 0.325 | 74,096,782 | +270,000 | 1.79% | 24,081,454 |
| 2025-08-28 | 2025-08-26 | 0.335 | 73,826,782 | -167,000 | 1.78% | 24,731,972 |
| 2025-08-27 | 2025-08-25 | 0.340 | 73,993,782 | -3,338,000 | 1.79% | 25,157,886 |
| 2025-08-26 | 2025-08-22 | 0.325 | 77,331,782 | -40,000 | 1.87% | 25,132,829 |
| 2025-08-25 | 2025-08-21 | 0.335 | 77,371,782 | +375,000 | 1.87% | 25,919,547 |
| 2025-08-22 | 2025-08-20 | 0.330 | 76,996,782 | -372,000 | 1.86% | 25,408,938 |
| 2025-08-21 | 2025-08-19 | 0.335 | 77,368,782 | -1,291,000 | 1.87% | 25,918,542 |
| 2025-08-20 | 2025-08-18 | 0.340 | 78,659,782 | -56,000 | 1.90% | 26,744,326 |
| 2025-08-19 | 2025-08-15 | 0.345 | 78,715,782 | +113,000 | 1.90% | 27,156,945 |
| 2025-08-18 | 2025-08-14 | 0.340 | 78,602,782 | +74,000 | 1.90% | 26,724,946 |
| 2025-08-15 | 2025-08-13 | 0.345 | 78,528,782 | +53,000 | 1.90% | 27,092,430 |
| 2025-08-14 | 2025-08-12 | 0.345 | 78,475,782 | -268,200 | 1.90% | 27,074,145 |
| 2025-08-13 | 2025-08-11 | 0.370 | 78,743,982 | +207,000 | 1.90% | 29,135,273 |
| 2025-08-12 | 2025-08-08 | 0.365 | 78,536,982 | -119,000 | 1.90% | 28,665,998 |
| 2025-08-11 | 2025-08-07 | 0.365 | 78,655,982 | -756,000 | 1.90% | 28,709,433 |
| 2025-08-08 | 2025-08-06 | 0.355 | 79,411,982 | -115,000 | 1.92% | 28,191,254 |
| 2025-08-07 | 2025-08-05 | 0.360 | 79,526,982 | -92,000 | 1.92% | 28,629,714 |
| 2025-08-06 | 2025-08-04 | 0.340 | 79,618,982 | -78,000 | 1.92% | 27,070,454 |
| 2025-08-05 | 2025-08-01 | 0.355 | 79,696,982 | -51,000 | 1.92% | 28,292,429 |
| 2025-08-04 | 2025-07-31 | 0.360 | 79,747,982 | -96,007 | 1.93% | 28,709,274 |
| 2025-08-01 | 2025-07-30 | 0.385 | 79,843,989 | -100,000 | 1.93% | 30,739,936 |
| 2025-07-31 | 2025-07-29 | 0.390 | 79,943,989 | -155,000 | 1.93% | 31,178,156 |
| 2025-07-30 | 2025-07-28 | 0.385 | 80,098,989 | -131,000 | 1.93% | 30,838,111 |
| 2025-07-29 | 2025-07-25 | 0.385 | 80,229,989 | -300,000 | 1.94% | 30,888,546 |
| 2025-07-28 | 2025-07-24 | 0.385 | 80,529,989 | -1,011,000 | 1.94% | 31,004,046 |
| 2025-07-25 | 2025-07-23 | 0.365 | 81,540,989 | -175,000 | 1.97% | 29,762,461 |
| 2025-07-24 | 2025-07-22 | 0.360 | 81,715,989 | +3,000 | 1.97% | 29,417,756 |
| 2025-07-23 | 2025-07-21 | 0.360 | 81,712,989 | -16,000 | 1.97% | 29,416,676 |
| 2025-07-22 | 2025-07-18 | 0.365 | 81,728,989 | -31,023 | 1.97% | 29,831,081 |
| 2025-07-21 | 2025-07-17 | 0.360 | 81,760,012 | -57,989 | 1.97% | 29,433,604 |
| 2025-07-18 | 2025-07-16 | 0.375 | 81,818,001 | -331,000 | 1.98% | 30,681,750 |
| 2025-07-17 | 2025-07-15 | 0.365 | 82,149,001 | -520,000 | 1.98% | 29,984,385 |
| 2025-07-16 | 2025-07-14 | 0.355 | 82,669,001 | -105,000 | 2.00% | 29,347,495 |
| 2025-07-15 | 2025-07-11 | 0.340 | 82,774,001 | +69,000 | 2.00% | 28,143,160 |
| 2025-07-14 | 2025-07-10 | 0.365 | 82,705,001 | -290,000 | 2.00% | 30,187,325 |
| 2025-07-11 | 2025-07-09 | 0.305 | 82,995,001 | -27,000 | 2.00% | 25,313,475 |
| 2025-07-10 | 2025-07-08 | 0.310 | 83,022,001 | -176,000 | 2.01% | 25,736,820 |
| 2025-07-09 | 2025-07-07 | 0.310 | 83,198,001 | -41,000 | 2.01% | 25,791,380 |
| 2025-07-08 | 2025-07-04 | 0.305 | 83,239,001 | -439,000 | 2.01% | 25,387,895 |
| 2025-07-07 | 2025-07-03 | 0.305 | 83,678,001 | -537,000 | 2.02% | 25,521,790 |
| 2025-07-04 | 2025-07-02 | 0.295 | 84,215,001 | -1,937,984 | 2.03% | 24,843,425 |
| 2025-07-03 | 2025-06-30 | 0.295 | 86,152,985 | +1,309,000 | 2.08% | 25,415,131 |
| 2025-07-02 | 2025-06-27 | 0.305 | 84,843,985 | +221,000 | 2.05% | 25,877,415 |
| 2025-06-30 | 2025-06-26 | 0.305 | 84,622,985 | -564,350 | 2.04% | 25,810,010 |
| 2025-06-27 | 2025-06-25 | 0.310 | 85,187,335 | -852,000 | 2.06% | 26,408,074 |
| 2025-06-26 | 2025-06-24 | 0.290 | 86,039,335 | -193,000 | 2.08% | 24,951,407 |
| 2025-06-25 | 2025-06-23 | 0.275 | 86,232,335 | -2,832,000 | 2.08% | 23,713,892 |
| 2025-06-24 | 2025-06-20 | 0.280 | 89,064,335 | -1,815,099 | 2.15% | 24,938,014 |
| 2025-06-23 | 2025-06-19 | 0.295 | 90,879,434 | +101,000 | 2.19% | 26,809,433 |
| 2025-06-20 | 2025-06-18 | 0.305 | 90,778,434 | +54,000 | 2.19% | 27,687,422 |
| 2025-06-19 | 2025-06-17 | 0.315 | 90,724,434 | +212,350 | 2.19% | 28,578,197 |
| 2025-06-18 | 2025-06-16 | 0.325 | 90,512,084 | -209,770 | 2.19% | 29,416,427 |
| 2025-06-16 | 2025-06-12 | 0.325 | 90,721,854 | -501,000 | 2.19% | 29,484,603 |
| 2025-06-13 | 2025-06-11 | 0.330 | 91,222,854 | +712,000 | 2.20% | 30,103,542 |
| 2025-06-11 | 2025-06-09 | 0.315 | 90,510,854 | +1,000 | 2.19% | 28,510,919 |
| 2025-06-10 | 2025-06-06 | 0.315 | 90,509,854 | -131,000 | 2.19% | 28,510,604 |
| 2025-06-09 | 2025-06-05 | 0.315 | 90,640,854 | +112,000 | 2.19% | 28,551,869 |
| 2025-06-06 | 2025-06-04 | 0.310 | 90,528,854 | -228,000 | 2.19% | 28,063,945 |
| 2025-06-05 | 2025-06-03 | 0.310 | 90,756,854 | +108,000 | 2.19% | 28,134,625 |
| 2025-06-04 | 2025-06-02 | 0.310 | 90,648,854 | -892,000 | 2.19% | 28,101,145 |
| 2025-06-03 | 2025-05-30 | 0.310 | 91,540,854 | -11,000 | 2.21% | 28,377,665 |
| 2025-06-02 | 2025-05-29 | 0.310 | 91,551,854 | -148,000 | 2.21% | 28,381,075 |
| 2025-05-30 | 2025-05-28 | 0.300 | 91,699,854 | +215,976 | 2.21% | 27,509,956 |
| 2025-05-29 | 2025-05-27 | 0.315 | 91,483,878 | -9,000 | 2.21% | 28,817,422 |
| 2025-05-28 | 2025-05-26 | 0.310 | 91,492,878 | -64,000 | 2.21% | 28,362,792 |
| 2025-05-27 | 2025-05-23 | 0.315 | 91,556,878 | +1,000 | 2.21% | 28,840,417 |
| 2025-05-26 | 2025-05-22 | 0.315 | 91,555,878 | -1,803,000 | 2.21% | 28,840,102 |
| 2025-05-23 | 2025-05-21 | 0.345 | 93,358,878 | -10,000 | 2.25% | 32,208,813 |
| 2025-05-22 | 2025-05-20 | 0.340 | 93,368,878 | -24,000 | 2.26% | 31,745,419 |
| 2025-05-20 | 2025-05-16 | 0.335 | 93,392,878 | -169,000 | 2.26% | 31,286,614 |
| 2025-05-19 | 2025-05-15 | 0.325 | 93,561,878 | -138,000 | 2.26% | 30,407,610 |
| 2025-05-16 | 2025-05-14 | 0.340 | 93,699,878 | -24,000 | 2.26% | 31,857,959 |
| 2025-05-15 | 2025-05-13 | 0.345 | 93,723,878 | -81,000 | 2.26% | 32,334,738 |
| 2025-05-14 | 2025-05-12 | 0.355 | 93,804,878 | -41,454 | 2.27% | 33,300,732 |
| 2025-05-13 | 2025-05-09 | 0.350 | 93,846,332 | -88,000 | 2.27% | 32,846,216 |
| 2025-05-12 | 2025-05-08 | 0.360 | 93,934,332 | +163,000 | 2.27% | 33,816,360 |
| 2025-05-09 | 2025-05-07 | 0.350 | 93,771,332 | -50,183,000 | 2.26% | 32,819,966 |
| 2025-05-08 | 2025-05-06 | 0.345 | 143,954,332 | -60,978 | 3.48% | 49,664,245 |
| 2025-05-07 | 2025-05-02 | 0.350 | 144,015,310 | -133,000 | 3.48% | 50,405,358 |
| 2025-05-06 | 2025-04-30 | 0.345 | 144,148,310 | +42,000 | 3.48% | 49,731,167 |
| 2025-05-02 | 2025-04-29 | 0.320 | 144,106,310 | -74,163,000 | 3.48% | 46,114,019 |
| 2025-04-30 | 2025-04-28 | 0.325 | 218,269,310 | +100,000 | 5.27% | 70,937,526 |
| 2025-04-29 | 2025-04-25 | 0.340 | 218,169,310 | -70,000 | 5.27% | 74,177,565 |
| 2025-04-28 | 2025-04-24 | 0.330 | 218,239,310 | -203,000 | 5.27% | 72,018,972 |
| 2025-04-25 | 2025-04-23 | 0.315 | 218,442,310 | -270,318 | 5.28% | 68,809,328 |
| 2025-04-24 | 2025-04-22 | 0.330 | 218,712,628 | -462,000 | 5.28% | 72,175,167 |
| 2025-04-23 | 2025-04-17 | 0.315 | 219,174,628 | -325,000 | 5.29% | 69,040,008 |
| 2025-04-22 | 2025-04-16 | 0.310 | 219,499,628 | +88,000 | 5.30% | 68,044,885 |
| 2025-04-17 | 2025-04-15 | 0.310 | 219,411,628 | -20,000 | 5.30% | 68,017,605 |
| 2025-04-16 | 2025-04-14 | 0.315 | 219,431,628 | -197,000 | 5.30% | 69,120,963 |
| 2025-04-15 | 2025-04-11 | 0.315 | 219,628,628 | +1,000,000 | 5.30% | 69,183,018 |
| 2025-04-14 | 2025-04-10 | 0.310 | 218,628,628 | +1,108,000 | 5.28% | 67,774,875 |
| 2025-04-11 | 2025-04-09 | 0.315 | 217,520,628 | +508,000 | 5.25% | 68,518,998 |
| 2025-04-10 | 2025-04-08 | 0.310 | 217,012,628 | -547,000 | 5.24% | 67,273,915 |
| 2025-04-09 | 2025-04-07 | 0.315 | 217,559,628 | +586,021 | 5.25% | 68,531,283 |
| 2025-04-08 | 2025-04-03 | 0.375 | 216,973,607 | -112,979 | 5.24% | 81,365,103 |
| 2025-04-07 | 2025-04-02 | 0.375 | 217,086,586 | -91,979 | 5.24% | 81,407,470 |
| 2025-04-03 | 2025-04-01 | 0.375 | 217,178,565 | +163,000 | 5.25% | 81,441,962 |
| 2025-04-02 | 2025-03-31 | 0.375 | 217,015,565 | -1,397,300 | 5.24% | 81,380,837 |
| 2025-04-01 | 2025-03-28 | 0.385 | 218,412,865 | -1,280,000 | 5.28% | 84,088,953 |
| 2025-03-31 | 2025-03-27 | 0.405 | 219,692,865 | -22,000 | 5.31% | 88,975,610 |
| 2025-03-28 | 2025-03-26 | 0.410 | 219,714,865 | -200,000 | 5.31% | 90,083,095 |
| 2025-03-27 | 2025-03-25 | 0.410 | 219,914,865 | +6,000 | 5.31% | 90,165,095 |
| 2025-03-26 | 2025-03-24 | 0.415 | 219,908,865 | -237,000 | 5.31% | 91,262,179 |
| 2025-03-25 | 2025-03-21 | 0.405 | 220,145,865 | -12,965,446 | 5.32% | 89,159,075 |
| 2025-03-24 | 2025-03-20 | 0.445 | 233,111,311 | +2,000 | 5.63% | 103,734,533 |
| 2025-03-21 | 2025-03-19 | 0.465 | 233,109,311 | -25,000 | 5.63% | 108,395,830 |
| 2025-03-19 | 2025-03-17 | 0.480 | 233,134,311 | +30,000 | 5.63% | 111,904,469 |
| 2025-03-18 | 2025-03-14 | 0.465 | 233,104,311 | -524,000 | 5.63% | 108,393,505 |
| 2025-03-17 | 2025-03-13 | 0.470 | 233,628,311 | +554,000 | 5.64% | 109,805,306 |
| 2025-03-14 | 2025-03-12 | 0.450 | 233,074,311 | +4,188,792 | 5.63% | 104,883,440 |
| 2025-03-13 | 2025-03-11 | 0.450 | 228,885,519 | -9,000 | 5.53% | 102,998,484 |
| 2025-03-12 | 2025-03-10 | 0.465 | 228,894,519 | -1,529,000 | 5.53% | 106,435,951 |
| 2025-03-10 | 2025-03-06 | 0.480 | 230,423,519 | +26,000 | 5.57% | 110,603,289 |
| 2025-03-07 | 2025-03-05 | 0.445 | 230,397,519 | +2,961,776 | 5.56% | 102,526,896 |
| 2025-03-06 | 2025-03-04 | 0.470 | 227,435,743 | -20,326 | 5.49% | 106,894,799 |
| 2025-03-05 | 2025-03-03 | 0.485 | 227,456,069 | -108,000 | 5.49% | 110,316,193 |
| 2025-03-04 | 2025-02-28 | 0.495 | 227,564,069 | +1,671,000 | 5.50% | 112,644,214 |
| 2025-03-03 | 2025-02-27 | 0.500 | 225,893,069 | +275,000 | 5.46% | 112,946,534 |
| 2025-02-28 | 2025-02-26 | 0.465 | 225,618,069 | +3,102,933 | 5.45% | 104,912,402 |
| 2025-02-27 | 2025-02-25 | 0.410 | 222,515,136 | -72,126 | 5.37% | 91,231,206 |
| 2025-02-26 | 2025-02-24 | 0.445 | 222,587,262 | -1,090,000 | 5.38% | 99,051,332 |
| 2025-02-25 | 2025-02-21 | 0.450 | 223,677,262 | -186,000 | 5.40% | 100,654,768 |
| 2025-02-24 | 2025-02-20 | 0.460 | 223,863,262 | -9,000 | 5.41% | 102,977,101 |
| 2025-02-21 | 2025-02-19 | 0.470 | 223,872,262 | +74,000 | 5.41% | 105,219,963 |
| 2025-02-20 | 2025-02-18 | 0.460 | 223,798,262 | -100,000 | 5.41% | 102,947,201 |
| 2025-02-18 | 2025-02-14 | 0.485 | 223,898,262 | -1,206,000 | 5.41% | 108,590,657 |
| 2025-02-17 | 2025-02-13 | 0.470 | 225,104,262 | -45,000 | 5.44% | 105,799,003 |
| 2025-02-14 | 2025-02-12 | 0.520 | 225,149,262 | +803,000 | 5.44% | 117,077,616 |
| 2025-02-13 | 2025-02-11 | 0.465 | 224,346,262 | -231,000 | 5.42% | 104,321,012 |
| 2025-02-12 | 2025-02-10 | 0.480 | 224,577,262 | +21,000 | 5.42% | 107,797,086 |
| 2025-02-06 | 2025-02-04 | 0.465 | 224,556,262 | +165,000 | 5.42% | 104,418,662 |
| 2025-02-05 | 2025-02-03 | 0.450 | 224,391,262 | -64,000 | 5.42% | 100,976,068 |
| 2025-02-03 | 2025-01-24 | 0.455 | 224,455,262 | -82,000 | 5.42% | 102,127,144 |
| 2025-01-27 | 2025-01-23 | 0.465 | 224,537,262 | +400,000 | 5.42% | 104,409,827 |
| 2025-01-24 | 2025-01-22 | 0.455 | 224,137,262 | +5,000 | 5.41% | 101,982,454 |
| 2025-01-23 | 2025-01-21 | 0.460 | 224,132,262 | +877,692 | 5.41% | 103,100,841 |
| 2025-01-22 | 2025-01-20 | 0.435 | 223,254,570 | +274,000 | 5.39% | 97,115,738 |
| 2025-01-21 | 2025-01-17 | 0.435 | 222,980,570 | +617,681 | 5.39% | 96,996,548 |
| 2025-01-20 | 2025-01-16 | 0.440 | 222,362,889 | -11,000 | 5.37% | 97,839,671 |
| 2025-01-17 | 2025-01-15 | 0.435 | 222,373,889 | +19,000 | 5.37% | 96,732,642 |
| 2025-01-16 | 2025-01-14 | 0.455 | 222,354,889 | -192,000 | 5.37% | 101,171,474 |
| 2025-01-15 | 2025-01-13 | 0.455 | 222,546,889 | +191,000 | 5.38% | 101,258,834 |
| 2025-01-14 | 2025-01-10 | 0.450 | 222,355,889 | -142,000 | 5.37% | 100,060,150 |
| 2025-01-13 | 2025-01-09 | 0.500 | 222,497,889 | +111,000 | 5.37% | 111,248,944 |
| 2025-01-10 | 2025-01-08 | 0.470 | 222,386,889 | +800,000 | 5.37% | 104,521,838 |
| 2025-01-09 | 2025-01-07 | 0.470 | 221,586,889 | +125,000 | 5.35% | 104,145,838 |
| 2025-01-08 | 2025-01-06 | 0.440 | 221,461,889 | +29,000 | 5.35% | 97,443,231 |
| 2025-01-07 | 2025-01-03 | 0.445 | 221,432,889 | +486,000 | 5.35% | 98,537,636 |
| 2025-01-06 | 2025-01-02 | 0.425 | 220,946,889 | +512,000 | 5.34% | 93,902,428 |
| 2025-01-03 | 2024-12-31 | 0.445 | 220,434,889 | -7,000 | 5.32% | 98,093,526 |
| 2025-01-02 | 2024-12-27 | 0.435 | 220,441,889 | -2,470,000 | 5.32% | 95,892,222 |
| 2024-12-30 | 2024-12-24 | 0.450 | 222,911,889 | +134,532 | 5.38% | 100,310,350 |
| 2024-12-27 | 2024-12-20 | 0.440 | 222,777,357 | -6,856,331 | 5.38% | 98,022,037 |
| 2024-12-23 | 2024-12-19 | 0.500 | 229,633,688 | -44,000 | 5.55% | 114,816,844 |
| 2024-12-20 | 2024-12-18 | 0.530 | 229,677,688 | +50,000 | 5.55% | 121,729,175 |
| 2024-12-19 | 2024-12-17 | 0.530 | 229,627,688 | +20,000 | 5.55% | 121,702,675 |
| 2024-12-18 | 2024-12-16 | 0.530 | 229,607,688 | +3,433,449 | 5.55% | 121,692,075 |
| 2024-12-17 | 2024-12-13 | 0.540 | 226,174,239 | -479,000 | 5.46% | 122,134,089 |
| 2024-12-16 | 2024-12-12 | 0.560 | 226,653,239 | +71,000 | 5.47% | 126,925,814 |
| 2024-12-13 | 2024-12-11 | 0.560 | 226,582,239 | +59,000 | 5.47% | 126,886,054 |
| 2024-12-12 | 2024-12-10 | 0.580 | 226,523,239 | -162,000 | 5.47% | 131,383,479 |
| 2024-12-11 | 2024-12-09 | 0.620 | 226,685,239 | +54,000 | 5.47% | 140,544,848 |
| 2024-12-10 | 2024-12-06 | 0.570 | 226,631,239 | +49,000 | 5.47% | 129,179,806 |
| 2024-12-09 | 2024-12-05 | 0.550 | 226,582,239 | -42,000 | 5.47% | 124,620,231 |
| 2024-12-06 | 2024-12-04 | 0.570 | 226,624,239 | +9,000 | 5.47% | 129,175,816 |
| 2024-12-05 | 2024-12-03 | 0.570 | 226,615,239 | +59,000 | 5.47% | 129,170,686 |
| 2024-12-04 | 2024-12-02 | 0.580 | 226,556,239 | -108,000 | 5.47% | 131,402,619 |
| 2024-12-03 | 2024-11-29 | 0.580 | 226,664,239 | -78,000 | 5.47% | 131,465,259 |
| 2024-12-02 | 2024-11-28 | 0.570 | 226,742,239 | +385,000 | 5.48% | 129,243,076 |
| 2024-11-29 | 2024-11-27 | 0.570 | 226,357,239 | +72,000 | 5.47% | 129,023,626 |
| 2024-11-28 | 2024-11-26 | 0.550 | 226,285,239 | -27,000 | 5.47% | 124,456,881 |
| 2024-11-27 | 2024-11-25 | 0.550 | 226,312,239 | -31,000 | 5.47% | 124,471,731 |
| 2024-11-26 | 2024-11-22 | 0.530 | 226,343,239 | -466,000 | 5.47% | 119,961,917 |
| 2024-11-25 | 2024-11-21 | 0.560 | 226,809,239 | -16,000 | 5.48% | 127,013,174 |
| 2024-11-22 | 2024-11-20 | 0.580 | 226,825,239 | +26,000 | 5.48% | 131,558,639 |
| 2024-11-21 | 2024-11-19 | 0.570 | 226,799,239 | -153,000 | 5.48% | 129,275,566 |
| 2024-11-20 | 2024-11-18 | 0.580 | 226,952,239 | +207,000 | 5.48% | 131,632,299 |
| 2024-11-19 | 2024-11-15 | 0.580 | 226,745,239 | +97,000 | 5.48% | 131,512,239 |
| 2024-11-18 | 2024-11-14 | 0.580 | 226,648,239 | +3,163,272 | 5.47% | 131,455,979 |
| 2024-11-15 | 2024-11-13 | 0.570 | 223,484,967 | -33,931 | 5.40% | 127,386,431 |
| 2024-11-14 | 2024-11-12 | 0.600 | 223,518,898 | +153,722 | 5.40% | 134,111,339 |
| 2024-11-13 | 2024-11-11 | 0.630 | 223,365,176 | -991,493 | 5.39% | 140,720,061 |
| 2024-11-12 | 2024-11-08 | 0.690 | 224,356,669 | -10,000 | 5.42% | 154,806,102 |
| 2024-11-11 | 2024-11-07 | 0.680 | 224,366,669 | +433,000 | 5.42% | 152,569,335 |
| 2024-11-08 | 2024-11-06 | 0.640 | 223,933,669 | -359,089 | 5.41% | 143,317,548 |
| 2024-11-07 | 2024-11-05 | 0.600 | 224,292,758 | -51,000 | 5.42% | 134,575,655 |
| 2024-11-06 | 2024-11-04 | 0.600 | 224,343,758 | -50,000 | 5.42% | 134,606,255 |
| 2024-11-05 | 2024-11-01 | 0.590 | 224,393,758 | +1,461,000 | 5.42% | 132,392,317 |
| 2024-11-04 | 2024-10-31 | 0.600 | 222,932,758 | +36,000 | 5.38% | 133,759,655 |
| 2024-11-01 | 2024-10-30 | 0.620 | 222,896,758 | -47,000 | 5.38% | 138,195,990 |
| 2024-10-31 | 2024-10-29 | 0.600 | 222,943,758 | +914,582 | 5.38% | 133,766,255 |
| 2024-10-30 | 2024-10-28 | 0.610 | 222,029,176 | +354,000 | 5.36% | 135,437,797 |
| 2024-10-29 | 2024-10-25 | 0.600 | 221,675,176 | -986,493 | 5.35% | 133,005,106 |
| 2024-10-28 | 2024-10-24 | 0.580 | 222,661,669 | +22,000 | 5.38% | 129,143,768 |
| 2024-10-25 | 2024-10-23 | 0.600 | 222,639,669 | +38,000 | 5.38% | 133,583,801 |
| 2024-10-24 | 2024-10-22 | 0.610 | 222,601,669 | +990,850 | 5.38% | 135,787,018 |
| 2024-10-23 | 2024-10-21 | 0.610 | 221,610,819 | +25,000 | 5.35% | 135,182,600 |
| 2024-10-22 | 2024-10-18 | 0.620 | 221,585,819 | +223,000 | 5.35% | 137,383,208 |
| 2024-10-21 | 2024-10-17 | 0.590 | 221,362,819 | +277,000 | 5.35% | 130,604,063 |
| 2024-10-18 | 2024-10-16 | 0.680 | 221,085,819 | -292,845 | 5.34% | 150,338,357 |
| 2024-10-17 | 2024-10-15 | 0.590 | 221,378,664 | -2,275,000 | 5.35% | 130,613,412 |
| 2024-10-16 | 2024-10-14 | 0.660 | 223,653,664 | -46,000 | 5.40% | 147,611,418 |
| 2024-10-15 | 2024-10-10 | 0.660 | 223,699,664 | -2,098,000 | 5.40% | 147,641,778 |
| 2024-10-14 | 2024-10-09 | 0.560 | 225,797,664 | +1,297,000 | 5.45% | 126,446,692 |
| 2024-10-10 | 2024-10-08 | 0.630 | 224,500,664 | +817,000 | 5.42% | 141,435,418 |
| 2024-10-09 | 2024-10-07 | 0.900 | 223,683,664 | +152,000 | 5.40% | 201,315,298 |
| 2024-10-08 | 2024-10-04 | 0.880 | 223,531,664 | -820,000 | 5.40% | 196,707,864 |
| 2024-10-07 | 2024-10-03 | 0.890 | 224,351,664 | +2,343,000 | 5.42% | 199,672,981 |
| 2024-10-04 | 2024-10-02 | 1.050 | 222,008,664 | +403,000 | 5.36% | 233,109,097 |
| 2024-10-03 | 2024-09-30 | 0.670 | 221,605,664 | +2,151,000 | 5.35% | 148,475,795 |
| 2024-10-02 | 2024-09-27 | 0.540 | 219,454,664 | +1,110,124 | 5.30% | 118,505,519 |
| 2024-09-30 | 2024-09-26 | 0.445 | 218,344,540 | +56,643 | 5.27% | 97,163,320 |
| 2024-09-27 | 2024-09-25 | 0.360 | 218,287,897 | -509,960 | 5.27% | 78,583,643 |
| 2024-09-26 | 2024-09-24 | 0.375 | 218,797,857 | -2,328,933 | 5.28% | 82,049,196 |
| 2024-09-25 | 2024-09-23 | 0.315 | 221,126,790 | -61,000 | 5.34% | 69,654,939 |
| 2024-09-24 | 2024-09-20 | 0.340 | 221,187,790 | -6,293,000 | 5.34% | 75,203,849 |
| 2024-09-23 | 2024-09-19 | 0.355 | 227,480,790 | -192,908 | 5.49% | 80,755,680 |
| 2024-09-20 | 2024-09-17 | 0.350 | 227,673,698 | +4,394,000 | 5.50% | 79,685,794 |
| 2024-09-19 | 2024-09-16 | 0.345 | 223,279,698 | -95,000 | 5.39% | 77,031,496 |
| 2024-09-17 | 2024-09-13 | 0.300 | 223,374,698 | +1,128,000 | 5.39% | 67,012,409 |
| 2024-09-16 | 2024-09-12 | 0.310 | 222,246,698 | +50,000 | 5.37% | 68,896,476 |
| 2024-09-13 | 2024-09-11 | 0.305 | 222,196,698 | +3,401,553 | 5.37% | 67,769,993 |
| 2024-09-12 | 2024-09-10 | 0.360 | 218,795,145 | +1,680,368 | 5.28% | 78,766,252 |
| 2024-09-11 | 2024-09-09 | 0.435 | 217,114,777 | +2,306,482 | 5.24% | 94,444,928 |
| 2024-09-10 | 2024-09-05 | 0.480 | 214,808,295 | +2,159,400 | 5.19% | 103,107,982 |
| 2024-09-09 | 2024-09-04 | 0.490 | 212,648,895 | +130,000 | 5.14% | 104,197,959 |
| 2024-09-05 | 2024-09-03 | 0.485 | 212,518,895 | +279,000 | 5.13% | 103,071,664 |
| 2024-09-04 | 2024-09-02 | 0.520 | 212,239,895 | +2,000 | 5.13% | 110,364,745 |
| 2024-09-03 | 2024-08-30 | 0.520 | 212,237,895 | -130,000 | 5.13% | 110,363,705 |
| 2024-09-02 | 2024-08-29 | 0.500 | 212,367,895 | +1,186,000 | 5.13% | 106,183,948 |
| 2024-08-30 | 2024-08-28 | 0.520 | 211,181,895 | +832,000 | 5.10% | 109,814,585 |
| 2024-08-29 | 2024-08-27 | 0.520 | 210,349,895 | -215,925 | 5.08% | 109,381,945 |
| 2024-08-28 | 2024-08-26 | 0.530 | 210,565,820 | +1,410,592 | 5.09% | 111,599,885 |
| 2024-08-27 | 2024-08-23 | 0.520 | 209,155,228 | +2,144,393 | 5.05% | 108,760,719 |
| 2024-08-23 | 2024-08-21 | 0.500 | 207,010,835 | +10,000 | 5.00% | 103,505,418 |
| 2024-08-22 | 2024-08-20 | 0.520 | 207,000,835 | +189,524 | 5.00% | 107,640,434 |
| 2024-08-21 | 2024-08-19 | 0.530 | 206,811,311 | +138,000 | 4.99% | 109,609,995 |
| 2024-08-20 | 2024-08-16 | 0.560 | 206,673,311 | -119,090 | 4.99% | 115,737,054 |
| 2024-08-19 | 2024-08-15 | 0.560 | 206,792,401 | +1,233,305 | 4.99% | 115,803,745 |
| 2024-08-16 | 2024-08-14 | 0.570 | 205,559,096 | -19,876 | 4.96% | 117,168,685 |
| 2024-08-15 | 2024-08-13 | 0.560 | 205,578,972 | +10,000 | 4.97% | 115,124,224 |
| 2024-08-14 | 2024-08-12 | 0.570 | 205,568,972 | -1,504,829 | 4.96% | 117,174,314 |
| 2024-08-13 | 2024-08-09 | 0.580 | 207,073,801 | +20,000 | 5.00% | 120,102,805 |
| 2024-08-12 | 2024-08-08 | 0.570 | 207,053,801 | +9,190,364 | 5.00% | 118,020,667 |
| 2024-08-09 | 2024-08-07 | 0.570 | 197,863,437 | -897,393 | 4.78% | 112,782,159 |
| 2024-08-08 | 2024-08-06 | 0.570 | 198,760,830 | -476,360 | 4.80% | 113,293,673 |
| 2024-08-07 | 2024-08-05 | 0.570 | 199,237,190 | -257,679 | 4.81% | 113,565,198 |
| 2024-08-06 | 2024-08-02 | 0.580 | 199,494,869 | -26,000 | 4.82% | 115,707,024 |
| 2024-08-02 | 2024-07-31 | 0.600 | 199,520,869 | +4,614,000 | 4.82% | 119,712,521 |
| 2024-08-01 | 2024-07-30 | 0.570 | 194,906,869 | -31,000 | 4.71% | 111,096,915 |
| 2024-07-31 | 2024-07-29 | 0.590 | 194,937,869 | +6,312,400 | 4.71% | 115,013,343 |
| 2024-07-26 | 2024-07-24 | 0.580 | 188,625,469 | -870,000 | 4.56% | 109,402,772 |
| 2024-07-24 | 2024-07-22 | 0.620 | 189,495,469 | +1,049,613 | 4.58% | 117,487,191 |
| 2024-07-23 | 2024-07-19 | 0.630 | 188,445,856 | -5,368,000 | 4.55% | 118,720,889 |
| 2024-07-22 | 2024-07-18 | 0.670 | 193,813,856 | +124,544,972 | 4.68% | 129,855,284 |
| 2024-07-19 | 2024-07-17 | 0.670 | 69,268,884 | -2,432,861 | 1.67% | 46,410,152 |
| 2024-07-18 | 2024-07-16 | 0.660 | 71,701,745 | -12,161 | 1.73% | 47,323,152 |
| 2024-07-17 | 2024-07-15 | 0.650 | 71,713,906 | +2,672,215 | 1.73% | 46,614,039 |
| 2024-07-16 | 2024-07-12 | 0.650 | 69,041,691 | +2,975,934 | 1.67% | 44,877,099 |
| 2024-07-15 | 2024-07-11 | 0.610 | 66,065,757 | +999,887 | 1.60% | 40,300,112 |
| 2024-07-12 | 2024-07-10 | 0.580 | 65,065,870 | -257,000 | 1.57% | 37,738,205 |
| 2024-07-11 | 2024-07-09 | 0.580 | 65,322,870 | -2,669,365 | 1.58% | 37,887,265 |
| 2024-07-05 | 2024-07-03 | 0.610 | 67,992,235 | +285,000 | 1.64% | 41,475,263 |
| 2024-07-04 | 2024-07-02 | 0.580 | 67,707,235 | +2,295,465 | 1.64% | 39,270,196 |
| 2024-07-03 | 2024-06-28 | 0.580 | 65,411,770 | -183,000 | 1.58% | 37,938,827 |
| 2024-07-02 | 2024-06-27 | 0.580 | 65,594,770 | +1,270,045 | 1.58% | 38,044,967 |
| 2024-06-28 | 2024-06-26 | 0.600 | 64,324,725 | -338,005 | 1.55% | 38,594,835 |
| 2024-06-27 | 2024-06-25 | 0.580 | 64,662,730 | -30,000 | 1.56% | 37,504,383 |
| 2024-06-26 | 2024-06-24 | 0.570 | 64,692,730 | -408,000 | 1.56% | 36,874,856 |
| 2024-06-25 | 2024-06-21 | 0.580 | 65,100,730 | -7,771,256 | 1.57% | 37,758,423 |
| 2024-06-24 | 2024-06-20 | 0.620 | 72,871,986 | -150,000 | 1.76% | 45,180,631 |
| 2024-06-21 | 2024-06-19 | 0.650 | 73,021,986 | +1,828,169 | 1.76% | 47,464,291 |
| 2024-06-20 | 2024-06-18 | 0.640 | 71,193,817 | +443,300 | 1.72% | 45,564,043 |
| 2024-06-19 | 2024-06-17 | 0.650 | 70,750,517 | -299,900 | 1.71% | 45,987,836 |
| 2024-06-18 | 2024-06-14 | 0.680 | 71,050,417 | +316,684 | 1.72% | 48,314,284 |
| 2024-06-14 | 2024-06-12 | 0.660 | 70,733,733 | +971,000 | 1.71% | 46,684,264 |
| 2024-06-13 | 2024-06-11 | 0.660 | 69,762,733 | +75,999 | 1.68% | 46,043,404 |
| 2024-06-12 | 2024-06-07 | 0.680 | 69,686,734 | +194,666 | 1.68% | 47,386,979 |
| 2024-06-11 | 2024-06-06 | 0.670 | 69,492,068 | +34,000 | 1.68% | 46,559,686 |
| 2024-06-07 | 2024-06-05 | 0.700 | 69,458,068 | +348,000 | 1.68% | 48,620,648 |
| 2024-06-06 | 2024-06-04 | 0.730 | 69,110,068 | -150,000 | 1.67% | 50,450,350 |
| 2024-06-05 | 2024-06-03 | 0.700 | 69,260,068 | +239,000 | 1.67% | 48,482,048 |
| 2024-06-04 | 2024-05-31 | 0.730 | 69,021,068 | -2,400,000 | 1.67% | 50,385,380 |
| 2024-06-03 | 2024-05-30 | 0.720 | 71,421,068 | +31,000 | 1.72% | 51,423,169 |
| 2024-05-31 | 2024-05-29 | 0.770 | 71,390,068 | -144,845 | 1.72% | 54,970,352 |
| 2024-05-30 | 2024-05-28 | 0.770 | 71,534,913 | +660,000 | 1.73% | 55,081,883 |
| 2024-05-29 | 2024-05-27 | 0.780 | 70,874,913 | -24,627 | 1.71% | 55,282,432 |
| 2024-05-28 | 2024-05-24 | 0.740 | 70,899,540 | +216,579 | 1.71% | 52,465,660 |
| 2024-05-27 | 2024-05-23 | 0.780 | 70,682,961 | +169,276 | 1.71% | 55,132,710 |
| 2024-05-24 | 2024-05-22 | 0.810 | 70,513,685 | -1,717,865 | 1.70% | 57,116,085 |
| 2024-05-23 | 2024-05-21 | 0.830 | 72,231,550 | -523,234 | 1.74% | 59,952,186 |
| 2024-05-22 | 2024-05-20 | 0.860 | 72,754,784 | -296 | 1.76% | 62,569,114 |
| 2024-05-21 | 2024-05-17 | 0.920 | 72,755,080 | -2,534,553 | 1.76% | 66,934,674 |
| 2024-05-20 | 2024-05-16 | 0.820 | 75,289,633 | +1,277,492 | 1.82% | 61,737,499 |
| 2024-05-17 | 2024-05-14 | 0.700 | 74,012,141 | +304,007 | 1.79% | 51,808,499 |
| 2024-05-16 | 2024-05-13 | 0.740 | 73,708,134 | +1,209,593 | 1.78% | 54,544,019 |
| 2024-05-14 | 2024-05-10 | 0.750 | 72,498,541 | +1,124,347 | 1.75% | 54,373,906 |
| 2024-05-13 | 2024-05-09 | 0.690 | 71,374,194 | +455,000 | 1.72% | 49,248,194 |
| 2024-05-10 | 2024-05-08 | 0.650 | 70,919,194 | +27,000 | 1.71% | 46,097,476 |
| 2024-05-09 | 2024-05-07 | 0.700 | 70,892,194 | +559,955 | 1.71% | 49,624,536 |
| 2024-05-07 | 2024-05-03 | 0.720 | 70,332,239 | +506,668 | 1.70% | 50,639,212 |
| 2024-05-06 | 2024-05-02 | 0.710 | 69,825,571 | +1,217,403 | 1.69% | 49,576,155 |
| 2024-05-03 | 2024-04-30 | 0.660 | 68,608,168 | +225,301 | 1.66% | 45,281,391 |
| 2024-05-02 | 2024-04-29 | 0.670 | 68,382,867 | +579,491 | 1.65% | 45,816,521 |
| 2024-04-30 | 2024-04-26 | 0.610 | 67,803,376 | +1,667,704 | 1.64% | 41,360,059 |
| 2024-04-29 | 2024-04-25 | 0.550 | 66,135,672 | +163,000 | 1.60% | 36,374,620 |
| 2024-04-26 | 2024-04-24 | 0.530 | 65,972,672 | +66,000 | 1.59% | 34,965,516 |
| 2024-04-25 | 2024-04-23 | 0.520 | 65,906,672 | -90,000 | 1.59% | 34,271,469 |
| 2024-04-24 | 2024-04-22 | 0.495 | 65,996,672 | -103,000 | 1.59% | 32,668,353 |
| 2024-04-22 | 2024-04-18 | 0.490 | 66,099,672 | +168,000 | 1.60% | 32,388,839 |
| 2024-04-19 | 2024-04-17 | 0.485 | 65,931,672 | -807,083 | 1.59% | 31,976,861 |
| 2024-04-18 | 2024-04-16 | 0.480 | 66,738,755 | -280,000 | 1.61% | 32,034,602 |
| 2024-04-17 | 2024-04-15 | 0.480 | 67,018,755 | -368,000 | 1.62% | 32,169,002 |
| 2024-04-16 | 2024-04-12 | 0.495 | 67,386,755 | +896,843 | 1.63% | 33,356,444 |
| 2024-04-15 | 2024-04-11 | 0.520 | 66,489,912 | +80,000 | 1.61% | 34,574,754 |
| 2024-04-11 | 2024-04-09 | 0.550 | 66,409,912 | -54,000 | 1.60% | 36,525,452 |
| 2024-04-10 | 2024-04-08 | 0.550 | 66,463,912 | +3,045,126 | 1.61% | 36,555,152 |
| 2024-04-09 | 2024-04-05 | 0.570 | 63,418,786 | -40,814 | 1.53% | 36,148,708 |
| 2024-04-08 | 2024-04-03 | 0.600 | 63,459,600 | -2,552,866 | 1.53% | 38,075,760 |
| 2024-04-05 | 2024-04-02 | 0.610 | 66,012,466 | +913,000 | 1.59% | 40,267,604 |
| 2024-04-03 | 2024-03-28 | 0.610 | 65,099,466 | -482,000 | 1.57% | 39,710,674 |
| 2024-03-28 | 2024-03-26 | 0.620 | 65,581,466 | -50,000 | 1.58% | 40,660,509 |
| 2024-03-27 | 2024-03-25 | 0.620 | 65,631,466 | +1,913,000 | 1.59% | 40,691,509 |
| 2024-03-26 | 2024-03-22 | 0.600 | 63,718,466 | +50,000 | 1.54% | 38,231,080 |
| 2024-03-25 | 2024-03-21 | 0.610 | 63,668,466 | +2,030,000 | 1.54% | 38,837,764 |
| 2024-03-22 | 2024-03-20 | 0.600 | 61,638,466 | -4,732,000 | 1.49% | 36,983,080 |
| 2024-03-21 | 2024-03-19 | 0.590 | 66,370,466 | +120,000 | 1.60% | 39,158,575 |
| 2024-03-20 | 2024-03-18 | 0.610 | 66,250,466 | -670,000 | 1.60% | 40,412,784 |
| 2024-03-19 | 2024-03-15 | 0.620 | 66,920,466 | +1,357,845 | 1.62% | 41,490,689 |
| 2024-03-18 | 2024-03-14 | 0.640 | 65,562,621 | +131,286 | 1.58% | 41,960,077 |
| 2024-03-15 | 2024-03-13 | 0.630 | 65,431,335 | +291,417 | 1.58% | 41,221,741 |
| 2024-03-14 | 2024-03-12 | 0.660 | 65,139,918 | +1,658,350 | 1.57% | 42,992,346 |
| 2024-03-13 | 2024-03-11 | 0.620 | 63,481,568 | -236,350 | 1.53% | 39,358,572 |
| 2024-03-12 | 2024-03-08 | 0.610 | 63,717,918 | +409,000 | 1.54% | 38,867,930 |
| 2024-03-11 | 2024-03-07 | 0.600 | 63,308,918 | +210,000 | 1.53% | 37,985,351 |
| 2024-03-07 | 2024-03-05 | 0.610 | 63,098,918 | -1,275,000 | 1.52% | 38,490,340 |
| 2024-03-06 | 2024-03-04 | 0.620 | 64,373,918 | +950,685 | 1.55% | 39,911,829 |
| 2024-03-05 | 2024-03-01 | 0.640 | 63,423,233 | +1,964,037 | 1.53% | 40,590,869 |
| 2024-03-04 | 2024-02-29 | 0.650 | 61,459,196 | -17,628,100 | 1.48% | 39,948,477 |
| 2024-03-01 | 2024-02-28 | 0.660 | 79,087,296 | -453,768 | 1.91% | 52,197,615 |
| 2024-02-29 | 2024-02-27 | 0.690 | 79,541,064 | -2,007,000 | 1.92% | 54,883,334 |
| 2024-02-27 | 2024-02-23 | 0.710 | 81,548,064 | +2,458,000 | 1.97% | 57,899,125 |
| 2024-02-26 | 2024-02-22 | 0.700 | 79,090,064 | +3,813,000 | 1.91% | 55,363,045 |
| 2024-02-23 | 2024-02-21 | 0.690 | 75,277,064 | +4,577,000 | 1.82% | 51,941,174 |
| 2024-02-22 | 2024-02-20 | 0.680 | 70,700,064 | -657,800 | 1.71% | 48,076,044 |
| 2024-02-21 | 2024-02-19 | 0.670 | 71,357,864 | +459,400 | 1.72% | 47,809,769 |
| 2024-02-20 | 2024-02-16 | 0.690 | 70,898,464 | +3,612,107 | 1.71% | 48,919,940 |
| 2024-02-19 | 2024-02-15 | 0.620 | 67,286,357 | +2,917,800 | 1.63% | 41,717,541 |
| 2024-02-16 | 2024-02-14 | 0.620 | 64,368,557 | -41,850 | 1.55% | 39,908,505 |
| 2024-02-15 | 2024-02-09 | 0.620 | 64,410,407 | +1,415,875 | 1.56% | 39,934,452 |
| 2024-02-14 | 2024-02-07 | 0.630 | 62,994,532 | -640,000 | 1.52% | 39,686,555 |
| 2024-02-08 | 2024-02-06 | 0.630 | 63,634,532 | +434,000 | 1.54% | 40,089,755 |
| 2024-02-07 | 2024-02-05 | 0.580 | 63,200,532 | -989,000 | 1.53% | 36,656,309 |
| 2024-02-06 | 2024-02-02 | 0.600 | 64,189,532 | -400,000 | 1.55% | 38,513,719 |
| 2024-02-05 | 2024-02-01 | 0.620 | 64,589,532 | -202,908 | 1.56% | 40,045,510 |
| 2024-02-02 | 2024-01-31 | 0.620 | 64,792,440 | -103,284 | 1.56% | 40,171,313 |
| 2024-02-01 | 2024-01-30 | 0.640 | 64,895,724 | +332,150 | 1.57% | 41,533,263 |
| 2024-01-31 | 2024-01-29 | 0.670 | 64,563,574 | -977,375 | 1.56% | 43,257,595 |
| 2024-01-30 | 2024-01-26 | 0.680 | 65,540,949 | -91,150 | 1.58% | 44,567,845 |
| 2024-01-29 | 2024-01-25 | 0.700 | 65,632,099 | -421,000 | 1.59% | 45,942,469 |
| 2024-01-26 | 2024-01-24 | 0.640 | 66,053,099 | -21,000 | 1.60% | 42,273,983 |
| 2024-01-24 | 2024-01-22 | 0.580 | 66,074,099 | +94,000 | 1.60% | 38,322,977 |
| 2024-01-22 | 2024-01-18 | 0.620 | 65,980,099 | -2,083,002 | 1.59% | 40,907,661 |
| 2024-01-19 | 2024-01-17 | 0.600 | 68,063,101 | -1,420,000 | 1.64% | 40,837,861 |
| 2024-01-18 | 2024-01-16 | 0.620 | 69,483,101 | -1,237,800 | 1.68% | 43,079,523 |
| 2024-01-17 | 2024-01-15 | 0.640 | 70,720,901 | -1,000 | 1.71% | 45,261,377 |
| 2024-01-16 | 2024-01-12 | 0.650 | 70,721,901 | -2,409,194 | 1.71% | 45,969,236 |
| 2024-01-15 | 2024-01-11 | 0.650 | 73,131,095 | +4,650,000 | 1.77% | 47,535,212 |
| 2024-01-12 | 2024-01-10 | 0.630 | 68,481,095 | +1,098,795 | 1.65% | 43,143,090 |
| 2024-01-11 | 2024-01-09 | 0.650 | 67,382,300 | -5,579,806 | 1.63% | 43,798,495 |
| 2024-01-10 | 2024-01-08 | 0.650 | 72,962,106 | -783,651 | 1.76% | 47,425,369 |
| 2024-01-09 | 2024-01-05 | 0.680 | 73,745,757 | +756,860 | 1.78% | 50,147,115 |
| 2024-01-08 | 2024-01-04 | 0.680 | 72,988,897 | +50,000 | 1.76% | 49,632,450 |
| 2024-01-05 | 2024-01-03 | 0.700 | 72,938,897 | -1,203,456 | 1.76% | 51,057,228 |
| 2024-01-04 | 2024-01-02 | 0.700 | 74,142,353 | -70,000 | 1.79% | 51,899,647 |
| 2024-01-03 | 2023-12-29 | 0.730 | 74,212,353 | +56,000 | 1.79% | 54,175,018 |
| 2024-01-02 | 2023-12-28 | 0.720 | 74,156,353 | +787,420 | 1.79% | 53,392,574 |
| 2023-12-29 | 2023-12-27 | 0.680 | 73,368,933 | +40,000 | 1.77% | 49,890,874 |
| 2023-12-28 | 2023-12-22 | 0.690 | 73,328,933 | -3,208,614 | 1.77% | 50,596,964 |
| 2023-12-27 | 2023-12-21 | 0.690 | 76,537,547 | -26,000 | 1.85% | 52,810,907 |
| 2023-12-22 | 2023-12-20 | 0.680 | 76,563,547 | +1,881,925 | 1.85% | 52,063,212 |
| 2023-12-21 | 2023-12-19 | 0.670 | 74,681,622 | +11,000 | 1.80% | 50,036,687 |
| 2023-12-20 | 2023-12-18 | 0.700 | 74,670,622 | +6,711,764 | 1.80% | 52,269,435 |
| 2023-12-19 | 2023-12-15 | 0.710 | 67,958,858 | +4,691,000 | 1.64% | 48,250,789 |
| 2023-12-18 | 2023-12-14 | 0.660 | 63,267,858 | -130,000 | 1.53% | 41,756,786 |
| 2023-12-15 | 2023-12-13 | 0.640 | 63,397,858 | -2,610,000 | 1.53% | 40,574,629 |
| 2023-12-14 | 2023-12-12 | 0.670 | 66,007,858 | +197,350 | 1.59% | 44,225,265 |
| 2023-12-13 | 2023-12-11 | 0.640 | 65,810,508 | -235,000 | 1.59% | 42,118,725 |
| 2023-12-12 | 2023-12-08 | 0.640 | 66,045,508 | -8,627,428 | 1.60% | 42,269,125 |
| 2023-12-11 | 2023-12-07 | 0.660 | 74,672,936 | +32,572 | 1.80% | 49,284,138 |
| 2023-12-08 | 2023-12-06 | 0.670 | 74,640,364 | -202,000 | 1.80% | 50,009,044 |
| 2023-12-07 | 2023-12-05 | 0.650 | 74,842,364 | +1,097,000 | 1.81% | 48,647,537 |
| 2023-12-06 | 2023-12-04 | 0.670 | 73,745,364 | +226,947 | 1.78% | 49,409,394 |
| 2023-12-05 | 2023-12-01 | 0.710 | 73,518,417 | +93,000 | 1.78% | 52,198,076 |
| 2023-12-04 | 2023-11-30 | 0.700 | 73,425,417 | -29,350 | 1.77% | 51,397,792 |
| 2023-12-01 | 2023-11-29 | 0.790 | 73,454,767 | +42,000 | 1.77% | 58,029,266 |
| 2023-11-30 | 2023-11-28 | 0.840 | 73,412,767 | +14,880,787 | 1.77% | 61,666,724 |
| 2023-11-29 | 2023-11-27 | 0.880 | 58,531,980 | +62,000 | 1.41% | 51,508,142 |
| 2023-11-28 | 2023-11-24 | 0.900 | 58,469,980 | -1,006,725 | 1.41% | 52,622,982 |
| 2023-11-27 | 2023-11-23 | 0.910 | 59,476,705 | -604,000 | 1.44% | 54,123,802 |
| 2023-11-24 | 2023-11-22 | 0.800 | 60,080,705 | +869,660 | 1.45% | 48,064,564 |
| 2023-11-23 | 2023-11-21 | 0.770 | 59,211,045 | -295,000 | 1.43% | 45,592,505 |
| 2023-11-22 | 2023-11-20 | 0.730 | 59,506,045 | -40,000 | 1.44% | 43,439,413 |
| 2023-11-21 | 2023-11-17 | 0.710 | 59,546,045 | +75,000 | 1.44% | 42,277,692 |
| 2023-11-20 | 2023-11-16 | 0.750 | 59,471,045 | +115,000 | 1.44% | 44,603,284 |
| 2023-11-17 | 2023-11-15 | 0.760 | 59,356,045 | -640,265 | 1.43% | 45,110,594 |
| 2023-11-16 | 2023-11-14 | 0.740 | 59,996,310 | -2,272,590 | 1.45% | 44,397,269 |
| 2023-11-15 | 2023-11-13 | 0.760 | 62,268,900 | +13,663 | 1.50% | 47,324,364 |
| 2023-11-14 | 2023-11-10 | 0.780 | 62,255,237 | +452,192 | 1.50% | 48,559,085 |
| 2023-11-13 | 2023-11-09 | 0.780 | 61,803,045 | +2,221,000 | 1.49% | 48,206,375 |
| 2023-11-10 | 2023-11-08 | 0.820 | 59,582,045 | +848,432 | 1.44% | 48,857,277 |
| 2023-11-09 | 2023-11-07 | 0.770 | 58,733,613 | -355,161 | 1.42% | 45,224,882 |
| 2023-11-08 | 2023-11-06 | 0.800 | 59,088,774 | +20,000 | 1.43% | 47,271,019 |
| 2023-11-07 | 2023-11-03 | 0.750 | 59,068,774 | +49,452 | 1.43% | 44,301,580 |
| 2023-11-06 | 2023-11-02 | 0.750 | 59,019,322 | +28,000 | 1.43% | 44,264,492 |
| 2023-11-03 | 2023-11-01 | 0.760 | 58,991,322 | -13,000 | 1.42% | 44,833,405 |
| 2023-11-02 | 2023-10-31 | 0.780 | 59,004,322 | -104,275 | 1.43% | 46,023,371 |
| 2023-11-01 | 2023-10-30 | 0.820 | 59,108,597 | -1,919,229 | 1.43% | 48,469,050 |
| 2023-10-31 | 2023-10-27 | 0.810 | 61,027,826 | +30,000 | 1.47% | 49,432,539 |
| 2023-10-30 | 2023-10-26 | 0.800 | 60,997,826 | -805,000 | 1.47% | 48,798,261 |
| 2023-10-27 | 2023-10-25 | 0.810 | 61,802,826 | +94,000 | 1.49% | 50,060,289 |
| 2023-10-26 | 2023-10-24 | 0.810 | 61,708,826 | +107,000 | 1.49% | 49,984,149 |
| 2023-10-25 | 2023-10-20 | 0.830 | 61,601,826 | -1,126,580 | 1.49% | 51,129,516 |
| 2023-10-24 | 2023-10-19 | 0.810 | 62,728,406 | +1,033,142 | 1.52% | 50,810,009 |
| 2023-10-20 | 2023-10-18 | 0.810 | 61,695,264 | +28,000 | 1.49% | 49,973,164 |
| 2023-10-19 | 2023-10-17 | 0.830 | 61,667,264 | +38,728 | 1.49% | 51,183,829 |
| 2023-10-18 | 2023-10-16 | 0.830 | 61,628,536 | -1,727,013 | 1.49% | 51,151,685 |
| 2023-10-17 | 2023-10-13 | 0.890 | 63,355,549 | +123,988 | 1.53% | 56,386,439 |
| 2023-10-16 | 2023-10-12 | 0.900 | 63,231,561 | -554,012 | 1.53% | 56,908,405 |
| 2023-10-13 | 2023-10-11 | 0.900 | 63,785,573 | +40,054 | 1.54% | 57,407,016 |
| 2023-10-12 | 2023-10-10 | 0.860 | 63,745,519 | -30,000 | 1.54% | 54,821,146 |
| 2023-10-11 | 2023-10-09 | 0.910 | 63,775,519 | +879,230 | 1.54% | 58,035,722 |
| 2023-10-10 | 2023-10-06 | 0.940 | 62,896,289 | -248,285 | 1.52% | 59,122,512 |
| 2023-10-09 | 2023-10-05 | 0.910 | 63,144,574 | -68,000 | 1.53% | 57,461,562 |
| 2023-10-06 | 2023-10-04 | 0.910 | 63,212,574 | +712,990 | 1.53% | 57,523,442 |
| 2023-10-05 | 2023-10-03 | 0.890 | 62,499,584 | -287,994 | 1.51% | 55,624,630 |
| 2023-10-04 | 2023-09-29 | 0.940 | 62,787,578 | +391,716 | 1.52% | 59,020,323 |
| 2023-10-03 | 2023-09-28 | 0.910 | 62,395,862 | -349,149 | 1.51% | 56,780,234 |
| 2023-09-29 | 2023-09-27 | 0.900 | 62,745,011 | -1,343,998 | 1.52% | 56,470,510 |
| 2023-09-28 | 2023-09-26 | 0.900 | 64,089,009 | -2,087,176 | 1.55% | 57,680,108 |
| 2023-09-27 | 2023-09-25 | 0.930 | 66,176,185 | -748,200 | 1.60% | 61,543,852 |
| 2023-09-26 | 2023-09-22 | 1.020 | 66,924,385 | -2,375,000 | 1.62% | 68,262,873 |
| 2023-09-25 | 2023-09-21 | 1.000 | 69,299,385 | -2,857,000 | 1.67% | 69,299,385 |
| 2023-09-22 | 2023-09-20 | 1.020 | 72,156,385 | +1,034,920 | 1.74% | 73,599,513 |
| 2023-09-21 | 2023-09-19 | 1.030 | 71,121,465 | -30,551 | 1.72% | 73,255,109 |
| 2023-09-20 | 2023-09-18 | 1.050 | 71,152,016 | -591,124 | 1.72% | 74,709,617 |
| 2023-09-19 | 2023-09-15 | 1.110 | 71,743,140 | -2,693,976 | 1.73% | 79,634,885 |
| 2023-09-18 | 2023-09-14 | 1.190 | 74,437,116 | -4,863,001 | 1.80% | 88,580,168 |
| 2023-09-15 | 2023-09-13 | 1.230 | 79,300,117 | -6,001,806 | 1.92% | 97,539,144 |
| 2023-09-14 | 2023-09-12 | 1.160 | 85,301,923 | -8,319,103 | 2.06% | 98,950,231 |
| 2023-09-13 | 2023-09-11 | 0.970 | 93,621,026 | -5,919,520 | 2.26% | 90,812,395 |
| 2023-09-12 | 2023-09-07 | 0.980 | 99,540,546 | +768,238 | 2.40% | 97,549,735 |
| 2023-09-11 | 2023-09-06 | 1.050 | 98,772,308 | -937,687 | 2.39% | 103,710,923 |
| 2023-09-07 | 2023-09-05 | 0.900 | 99,709,995 | +191,000 | 2.41% | 89,738,996 |
| 2023-09-06 | 2023-09-04 | 0.940 | 99,518,995 | +812,832 | 2.40% | 93,547,855 |
| 2023-09-05 | 2023-08-31 | 0.840 | 98,706,163 | +183,804 | 2.38% | 82,913,177 |
| 2023-09-04 | 2023-08-30 | 0.860 | 98,522,359 | -721,050 | 2.38% | 84,729,229 |
| 2023-08-31 | 2023-08-29 | 0.880 | 99,243,409 | +7,605,133 | 2.40% | 87,334,200 |
| 2023-08-30 | 2023-08-28 | 0.820 | 91,638,276 | +371,000 | 2.21% | 75,143,386 |
| 2023-08-29 | 2023-08-25 | 0.860 | 91,267,276 | +2,955,900 | 2.20% | 78,489,857 |
| 2023-08-28 | 2023-08-24 | 0.830 | 88,311,376 | +97,000 | 2.13% | 73,298,442 |
| 2023-08-25 | 2023-08-23 | 0.790 | 88,214,376 | -131,000 | 2.13% | 69,689,357 |
| 2023-08-24 | 2023-08-22 | 0.830 | 88,345,376 | -2,808,000 | 2.13% | 73,326,662 |
| 2023-08-23 | 2023-08-21 | 0.810 | 91,153,376 | -4,471,133 | 2.20% | 73,834,235 |
| 2023-08-22 | 2023-08-18 | 0.850 | 95,624,509 | -5,935,367 | 2.31% | 81,280,833 |
| 2023-08-21 | 2023-08-17 | 0.800 | 101,559,876 | -820,207 | 2.45% | 81,247,901 |
| 2023-08-18 | 2023-08-16 | 0.850 | 102,380,083 | +661,804 | 2.47% | 87,023,071 |
| 2023-08-17 | 2023-08-15 | 0.850 | 101,718,279 | -2,087,000 | 2.46% | 86,460,537 |
| 2023-08-16 | 2023-08-14 | 0.850 | 103,805,279 | +945,000 | 2.51% | 88,234,487 |
| 2023-08-15 | 2023-08-11 | 0.900 | 102,860,279 | -3,548,000 | 2.48% | 92,574,251 |
| 2023-08-14 | 2023-08-10 | 0.880 | 106,408,279 | +1,199,000 | 2.57% | 93,639,286 |
| 2023-08-11 | 2023-08-09 | 0.890 | 105,209,279 | -1,907,000 | 2.54% | 93,636,258 |
| 2023-08-10 | 2023-08-08 | 0.880 | 107,116,279 | -2,630,000 | 2.59% | 94,262,326 |
| 2023-08-09 | 2023-08-07 | 0.950 | 109,746,279 | +3,011,000 | 2.65% | 104,258,965 |
| 2023-08-08 | 2023-08-04 | 1.040 | 106,735,279 | +103,000 | 2.58% | 111,004,690 |
| 2023-08-07 | 2023-08-03 | 1.040 | 106,632,279 | -1,088,000 | 2.58% | 110,897,570 |
| 2023-08-04 | 2023-08-02 | 1.040 | 107,720,279 | -4,000,703 | 2.60% | 112,029,090 |
| 2023-08-03 | 2023-08-01 | 1.020 | 111,720,982 | +32,704 | 2.70% | 113,955,402 |
| 2023-08-02 | 2023-07-31 | 1.100 | 111,688,278 | +2,684,078 | 2.70% | 122,857,106 |
| 2023-08-01 | 2023-07-28 | 1.010 | 109,004,200 | +1,561,861 | 2.63% | 110,094,242 |
| 2023-07-31 | 2023-07-27 | 1.020 | 107,442,339 | +1,568,000 | 2.59% | 109,591,186 |
| 2023-07-28 | 2023-07-26 | 0.900 | 105,874,339 | +3,908,547 | 2.56% | 95,286,905 |
| 2023-07-27 | 2023-07-25 | 0.930 | 101,965,792 | +310,000 | 2.46% | 94,828,187 |
| 2023-07-24 | 2023-07-20 | 0.830 | 101,655,792 | +295,000 | 2.46% | 84,374,307 |
| 2023-07-21 | 2023-07-19 | 0.810 | 101,360,792 | -238,000 | 2.45% | 82,102,242 |
| 2023-07-20 | 2023-07-18 | 0.790 | 101,598,792 | -2,518,000 | 2.45% | 80,263,046 |
| 2023-07-19 | 2023-07-14 | 0.830 | 104,116,792 | +241,000 | 2.51% | 86,416,937 |
| 2023-07-18 | 2023-07-13 | 0.850 | 103,875,792 | -576,647 | 2.51% | 88,294,423 |
| 2023-07-14 | 2023-07-12 | 0.840 | 104,452,439 | +148,000 | 2.52% | 87,740,049 |
| 2023-07-13 | 2023-07-11 | 0.870 | 104,304,439 | -1,318,827 | 2.52% | 90,744,862 |
| 2023-07-11 | 2023-07-07 | 0.910 | 105,623,266 | -150,000 | 2.55% | 96,117,172 |
| 2023-07-10 | 2023-07-06 | 0.930 | 105,773,266 | +154,000 | 2.55% | 98,369,137 |
| 2023-07-07 | 2023-07-05 | 0.930 | 105,619,266 | +582,000 | 2.55% | 98,225,917 |
| 2023-07-06 | 2023-07-04 | 0.960 | 105,037,266 | +153,000 | 2.54% | 100,835,775 |
| 2023-07-05 | 2023-07-03 | 0.950 | 104,884,266 | +1,001,000 | 2.53% | 99,640,053 |
| 2023-07-03 | 2023-06-29 | 0.940 | 103,883,266 | +34,000 | 2.51% | 97,650,270 |
| 2023-06-30 | 2023-06-28 | 0.970 | 103,849,266 | -341,701 | 2.51% | 100,733,788 |
| 2023-06-29 | 2023-06-27 | 0.970 | 104,190,967 | +592,000 | 2.52% | 101,065,238 |
| 2023-06-28 | 2023-06-26 | 0.890 | 103,598,967 | -1,420,000 | 2.50% | 92,203,081 |
| 2023-06-27 | 2023-06-23 | 0.910 | 105,018,967 | +682,998 | 2.54% | 95,567,260 |
| 2023-06-26 | 2023-06-21 | 0.920 | 104,335,969 | -14,000 | 2.52% | 95,989,091 |
| 2023-06-23 | 2023-06-20 | 0.940 | 104,349,969 | +877,689 | 2.52% | 98,088,971 |
| 2023-06-21 | 2023-06-19 | 0.990 | 103,472,280 | +405,000 | 2.50% | 102,437,557 |
| 2023-06-20 | 2023-06-16 | 1.050 | 103,067,280 | -74,891,000 | 2.49% | 108,220,644 |
| 2023-06-19 | 2023-06-15 | 1.040 | 177,958,280 | -5,625,194 | 4.30% | 185,076,611 |
| 2023-06-16 | 2023-06-14 | 1.000 | 183,583,474 | +443,000 | 4.43% | 183,583,474 |
| 2023-06-15 | 2023-06-13 | 1.040 | 183,140,474 | -8,280,000 | 4.42% | 190,466,093 |
| 2023-06-14 | 2023-06-12 | 1.000 | 191,420,474 | -397,000 | 4.62% | 191,420,474 |
| 2023-06-13 | 2023-06-09 | 1.060 | 191,817,474 | -2,979,200 | 4.63% | 203,326,522 |
| 2023-06-12 | 2023-06-08 | 1.080 | 194,796,674 | -634,000 | 4.70% | 210,380,408 |
| 2023-06-09 | 2023-06-07 | 0.980 | 195,430,674 | -13,126,650 | 4.72% | 191,522,061 |
| 2023-06-08 | 2023-06-06 | 0.980 | 208,557,324 | -1,024,321 | 5.04% | 204,386,178 |
| 2023-06-07 | 2023-06-05 | 0.930 | 209,581,645 | +90,000 | 5.06% | 194,910,930 |
| 2023-06-06 | 2023-06-02 | 0.970 | 209,491,645 | -316,835 | 5.06% | 203,206,896 |
| 2023-06-05 | 2023-06-01 | 0.890 | 209,808,480 | +20,000 | 5.07% | 186,729,547 |
| 2023-06-02 | 2023-05-31 | 0.890 | 209,788,480 | +292,000 | 5.07% | 186,711,747 |
| 2023-06-01 | 2023-05-30 | 0.910 | 209,496,480 | +82,939 | 5.06% | 190,641,797 |
| 2023-05-31 | 2023-05-29 | 0.910 | 209,413,541 | +448,000 | 5.06% | 190,566,322 |
| 2023-05-30 | 2023-05-25 | 0.900 | 208,965,541 | +94,000 | 5.05% | 188,068,987 |
| 2023-05-29 | 2023-05-24 | 0.920 | 208,871,541 | +530,268 | 5.04% | 192,161,818 |
| 2023-05-25 | 2023-05-23 | 0.990 | 208,341,273 | -16,000 | 5.03% | 206,257,860 |
| 2023-05-24 | 2023-05-22 | 1.000 | 208,357,273 | -2,537,172 | 5.03% | 208,357,273 |
| 2023-05-23 | 2023-05-19 | 1.010 | 210,894,445 | +194,268 | 5.09% | 213,003,389 |
| 2023-05-22 | 2023-05-18 | 1.030 | 210,700,177 | +306,000 | 5.09% | 217,021,182 |
| 2023-05-19 | 2023-05-17 | 1.030 | 210,394,177 | +402,000 | 5.08% | 216,706,002 |
| 2023-05-18 | 2023-05-16 | 1.070 | 209,992,177 | +27,000 | 5.07% | 224,691,629 |
| 2023-05-17 | 2023-05-15 | 1.120 | 209,965,177 | +82,000 | 5.07% | 235,160,998 |
| 2023-05-16 | 2023-05-12 | 1.130 | 209,883,177 | +91,000 | 5.07% | 237,167,990 |
| 2023-05-15 | 2023-05-11 | 1.160 | 209,792,177 | +261,000 | 5.07% | 243,358,925 |
| 2023-05-12 | 2023-05-10 | 1.190 | 209,531,177 | +346,000 | 5.06% | 249,342,101 |
| 2023-05-11 | 2023-05-09 | 1.180 | 209,185,177 | -647,000 | 5.05% | 246,838,509 |
| 2023-05-10 | 2023-05-08 | 1.200 | 209,832,177 | -352,218 | 5.07% | 251,798,612 |
| 2023-05-09 | 2023-05-05 | 1.220 | 210,184,395 | +78,000 | 5.08% | 256,424,962 |
| 2023-05-08 | 2023-05-04 | 1.170 | 210,106,395 | +132,000 | 5.07% | 245,824,482 |
| 2023-05-05 | 2023-05-03 | 1.140 | 209,974,395 | +424,000 | 5.07% | 239,370,810 |
| 2023-05-04 | 2023-05-02 | 1.200 | 209,550,395 | +2,624,495 | 5.06% | 251,460,474 |
| 2023-05-03 | 2023-04-28 | 1.220 | 206,925,900 | -350,000 | 5.00% | 252,449,598 |
| 2023-05-02 | 2023-04-27 | 1.200 | 207,275,900 | -1,244,293 | 5.01% | 248,731,080 |
| 2023-04-28 | 2023-04-26 | 1.220 | 208,520,193 | -3,391,731 | 5.04% | 254,394,635 |
| 2023-04-27 | 2023-04-25 | 1.200 | 211,911,924 | -1,741,656 | 5.12% | 254,294,309 |
| 2023-04-26 | 2023-04-24 | 1.210 | 213,653,580 | -339,027 | 5.16% | 258,520,832 |
| 2023-04-25 | 2023-04-21 | 1.220 | 213,992,607 | -1,016,094 | 5.17% | 261,070,981 |
| 2023-04-24 | 2023-04-20 | 1.260 | 215,008,701 | +3,380,851 | 5.19% | 270,910,963 |
| 2023-04-21 | 2023-04-19 | 1.260 | 211,627,850 | +2,962,149 | 5.11% | 266,651,091 |
| 2023-04-20 | 2023-04-18 | 1.310 | 208,665,701 | +1,182,664 | 5.04% | 273,352,068 |
| 2023-04-19 | 2023-04-17 | 1.340 | 207,483,037 | -14,000 | 5.01% | 278,027,270 |
| 2023-04-18 | 2023-04-14 | 1.340 | 207,497,037 | +610,000 | 5.01% | 278,046,030 |
| 2023-04-17 | 2023-04-13 | 1.360 | 206,887,037 | -4,827,915 | 5.00% | 281,366,370 |
| 2023-04-14 | 2023-04-12 | 1.380 | 211,714,952 | +899,000 | 5.11% | 292,166,634 |
| 2023-04-13 | 2023-04-11 | 1.340 | 210,815,952 | +241,501 | 5.09% | 282,493,376 |
| 2023-04-12 | 2023-04-06 | 1.230 | 210,574,451 | -1,824,876 | 5.09% | 259,006,575 |
| 2023-04-11 | 2023-04-04 | 1.240 | 212,399,327 | -1,760,788 | 5.13% | 263,375,165 |
| 2023-04-06 | 2023-04-03 | 1.310 | 214,160,115 | -4,074,175 | 5.17% | 280,549,751 |
| 2023-04-04 | 2023-03-31 | 1.360 | 218,234,290 | -6,807,500 | 5.27% | 296,798,634 |
| 2023-04-03 | 2023-03-30 | 1.570 | 225,041,790 | -51,930 | 5.44% | 353,315,610 |
| 2023-03-31 | 2023-03-29 | 1.510 | 225,093,720 | +443,000 | 5.44% | 339,891,517 |
| 2023-03-30 | 2023-03-28 | 1.500 | 224,650,720 | -245,212 | 5.43% | 336,976,080 |
| 2023-03-29 | 2023-03-27 | 1.450 | 224,895,932 | +437,999 | 5.43% | 326,099,101 |
| 2023-03-28 | 2023-03-24 | 1.500 | 224,457,933 | -1,541,000 | 5.42% | 336,686,900 |
| 2023-03-27 | 2023-03-23 | 1.480 | 225,998,933 | +603,000 | 5.46% | 334,478,421 |
| 2023-03-24 | 2023-03-22 | 1.500 | 225,395,933 | +1,932,758 | 5.44% | 338,093,900 |
| 2023-03-23 | 2023-03-21 | 1.410 | 223,463,175 | +506,520 | 5.40% | 315,083,077 |
| 2023-03-22 | 2023-03-20 | 1.400 | 222,956,655 | +903,020 | 5.38% | 312,139,317 |
| 2023-03-21 | 2023-03-17 | 1.460 | 222,053,635 | +3,191,000 | 5.36% | 324,198,307 |
| 2023-03-20 | 2023-03-16 | 1.350 | 218,862,635 | +990,732 | 5.29% | 295,464,557 |
| 2023-03-17 | 2023-03-15 | 1.380 | 217,871,903 | +1,277,938 | 5.26% | 300,663,226 |
| 2023-03-16 | 2023-03-14 | 1.260 | 216,593,965 | +4,260,355 | 5.23% | 272,908,396 |
| 2023-03-15 | 2023-03-13 | 1.360 | 212,333,610 | +3,176,158 | 5.13% | 288,773,710 |
| 2023-03-14 | 2023-03-10 | 1.460 | 209,157,452 | +4,661,759 | 5.05% | 305,369,880 |
| 2023-03-13 | 2023-03-09 | 1.520 | 204,495,693 | +2,477,000 | 4.94% | 310,833,453 |
| 2023-03-10 | 2023-03-08 | 1.550 | 202,018,693 | +1,734,444 | 4.88% | 313,128,974 |
| 2023-03-09 | 2023-03-07 | 1.620 | 200,284,249 | +140,945 | 4.84% | 324,460,483 |
| 2023-03-08 | 2023-03-06 | 1.650 | 200,143,304 | -1,492,914 | 4.83% | 330,236,452 |
| 2023-03-07 | 2023-03-03 | 1.710 | 201,636,218 | +3,902 | 4.87% | 344,797,933 |
| 2023-03-06 | 2023-03-02 | 1.710 | 201,632,316 | +188,000 | 4.87% | 344,791,260 |
| 2023-03-03 | 2023-03-01 | 1.700 | 201,444,316 | +1,051,079 | 4.87% | 342,455,337 |
| 2023-03-02 | 2023-02-28 | 1.630 | 200,393,237 | +5,643,552 | 4.84% | 326,640,976 |
| 2023-03-01 | 2023-02-27 | 1.710 | 194,749,685 | -8,793,467 | 4.70% | 333,021,961 |
| 2023-02-28 | 2023-02-24 | 1.670 | 203,543,152 | -220,215 | 4.92% | 339,917,064 |
| 2023-02-27 | 2023-02-23 | 1.700 | 203,763,367 | -465,942 | 4.92% | 346,397,724 |
| 2023-02-24 | 2023-02-22 | 1.730 | 204,229,309 | +631,480 | 4.93% | 353,316,705 |
| 2023-02-23 | 2023-02-21 | 1.760 | 203,597,829 | -903,732 | 4.92% | 358,332,179 |
| 2023-02-22 | 2023-02-20 | 1.760 | 204,501,561 | +577,000 | 4.94% | 359,922,747 |
| 2023-02-21 | 2023-02-17 | 1.630 | 203,924,561 | +170,640 | 4.93% | 332,397,034 |
| 2023-02-20 | 2023-02-16 | 1.600 | 203,753,921 | +647,223 | 4.92% | 326,006,274 |
| 2023-02-17 | 2023-02-15 | 1.560 | 203,106,698 | -1,007,212 | 4.91% | 316,846,449 |
| 2023-02-16 | 2023-02-14 | 1.630 | 204,113,910 | -744,600 | 4.93% | 332,705,673 |
| 2023-02-15 | 2023-02-13 | 1.660 | 204,858,510 | +20,942 | 4.95% | 340,065,127 |
| 2023-02-14 | 2023-02-10 | 1.640 | 204,837,568 | +956,018 | 4.95% | 335,933,612 |
| 2023-02-13 | 2023-02-09 | 1.610 | 203,881,550 | +504,008 | 4.92% | 328,249,296 |
| 2023-02-10 | 2023-02-08 | 1.570 | 203,377,542 | +984,979 | 4.91% | 319,302,741 |
| 2023-02-09 | 2023-02-07 | 1.640 | 202,392,563 | -1,052,000 | 4.89% | 331,923,803 |
| 2023-02-08 | 2023-02-06 | 1.610 | 203,444,563 | +300,000 | 4.91% | 327,545,746 |
| 2023-02-07 | 2023-02-03 | 1.660 | 203,144,563 | +145,212 | 4.91% | 337,219,975 |
| 2023-02-06 | 2023-02-02 | 1.720 | 202,999,351 | +112,160 | 4.90% | 349,158,884 |
| 2023-02-03 | 2023-02-01 | 1.750 | 202,887,191 | -364,043 | 4.90% | 355,052,584 |
| 2023-02-02 | 2023-01-31 | 1.750 | 203,251,234 | -327,388 | 4.91% | 355,689,660 |
| 2023-02-01 | 2023-01-30 | 1.760 | 203,578,622 | +44,037 | 4.92% | 358,298,375 |
| 2023-01-31 | 2023-01-27 | 1.930 | 203,534,585 | +968,366 | 4.92% | 392,821,749 |
| 2023-01-30 | 2023-01-26 | 1.840 | 202,566,219 | +1,608,742 | 4.89% | 372,721,843 |
| 2023-01-27 | 2023-01-20 | 1.740 | 200,957,477 | +2,129,999 | 4.85% | 349,666,010 |
| 2023-01-26 | 2023-01-19 | 1.670 | 198,827,478 | -613,000 | 4.80% | 332,041,888 |
| 2023-01-20 | 2023-01-18 | 1.650 | 199,440,478 | +462,358 | 4.82% | 329,076,789 |
| 2023-01-19 | 2023-01-17 | 1.690 | 198,978,120 | +299,142 | 4.81% | 336,273,023 |
| 2023-01-18 | 2023-01-16 | 1.690 | 198,678,978 | +4,427,900 | 4.80% | 335,767,473 |
| 2023-01-17 | 2023-01-13 | 1.730 | 194,251,078 | +2,736,406 | 4.69% | 336,054,365 |
| 2023-01-16 | 2023-01-12 | 1.680 | 191,514,672 | +3,540,000 | 4.63% | 321,744,649 |
| 2023-01-13 | 2023-01-11 | 1.770 | 187,974,672 | +4,204,499 | 4.54% | 332,715,169 |
| 2023-01-12 | 2023-01-10 | 1.800 | 183,770,173 | +4,777,642 | 4.44% | 330,786,311 |
| 2023-01-11 | 2023-01-09 | 1.760 | 178,992,531 | +1,622,760 | 4.32% | 315,026,855 |
| 2023-01-10 | 2023-01-06 | 1.800 | 177,369,771 | +314,000 | 4.28% | 319,265,588 |
| 2023-01-09 | 2023-01-05 | 1.770 | 177,055,771 | +1,779,732 | 4.28% | 313,388,715 |
| 2023-01-06 | 2023-01-04 | 1.780 | 175,276,039 | +2,187,201 | 4.23% | 311,991,349 |
| 2023-01-05 | 2023-01-03 | 1.610 | 173,088,838 | +392,000 | 4.18% | 278,673,029 |
| 2023-01-04 | 2022-12-30 | 1.570 | 172,696,838 | -2,643,004 | 4.17% | 271,134,036 |
| 2023-01-03 | 2022-12-29 | 1.500 | 175,339,842 | -1,421,080 | 4.23% | 263,009,763 |
| 2022-12-30 | 2022-12-28 | 1.670 | 176,760,922 | -820,098 | 4.27% | 295,190,740 |
| 2022-12-29 | 2022-12-23 | 1.730 | 177,581,020 | +115,532 | 4.29% | 307,215,165 |
| 2022-12-28 | 2022-12-22 | 1.670 | 177,465,488 | -8,087,376 | 4.29% | 296,367,365 |
| 2022-12-23 | 2022-12-21 | 1.670 | 185,552,864 | +1,553,333 | 4.48% | 309,873,283 |
| 2022-12-22 | 2022-12-20 | 1.620 | 183,999,531 | -2,816,508 | 4.44% | 298,079,240 |
| 2022-12-21 | 2022-12-19 | 1.840 | 186,816,039 | -852,754 | 4.51% | 343,741,512 |
| 2022-12-20 | 2022-12-16 | 1.910 | 187,668,793 | +535,489 | 4.53% | 358,447,395 |
| 2022-12-19 | 2022-12-15 | 1.900 | 187,133,304 | -1,998,260 | 4.52% | 355,553,278 |
| 2022-12-16 | 2022-12-14 | 1.880 | 189,131,564 | -168,996,917 | 4.57% | 355,567,340 |
| 2022-12-15 | 2022-12-13 | 1.880 | 358,128,481 | -14,156,832 | 8.65% | 673,281,544 |
| 2022-12-14 | 2022-12-12 | 1.970 | 372,285,313 | -2,390,500 | 8.99% | 733,402,067 |
| 2022-12-13 | 2022-12-09 | 2.140 | 374,675,813 | -1,020,203 | 9.05% | 801,806,240 |
| 2022-12-12 | 2022-12-08 | 1.740 | 375,696,016 | +2,047,281 | 9.07% | 653,711,068 |
| 2022-12-09 | 2022-12-07 | 1.330 | 373,648,735 | -6,862,000 | 9.02% | 496,952,818 |
| 2022-12-08 | 2022-12-06 | 1.570 | 380,510,735 | -27,348,325 | 9.19% | 597,401,854 |
| 2022-12-07 | 2022-12-05 | 1.550 | 407,859,060 | +747,868 | 9.85% | 632,181,543 |
| 2022-12-06 | 2022-12-02 | 1.210 | 407,111,192 | +1,343,000 | 9.83% | 492,604,542 |
| 2022-12-05 | 2022-12-01 | 1.250 | 405,768,192 | -534,035 | 9.80% | 507,210,240 |
| 2022-12-02 | 2022-11-30 | 1.260 | 406,302,227 | -4,106,946 | 9.81% | 511,940,806 |
| 2022-12-01 | 2022-11-29 | 1.200 | 410,409,173 | -2,530,000 | 9.91% | 492,491,008 |
| 2022-11-30 | 2022-11-28 | 1.040 | 412,939,173 | +1,362,562 | 9.97% | 429,456,740 |
| 2022-11-29 | 2022-11-25 | 1.100 | 411,576,611 | -1,418,874 | 9.94% | 452,734,272 |
| 2022-11-28 | 2022-11-24 | 1.080 | 412,995,485 | -2,768,541 | 9.97% | 446,035,124 |
| 2022-11-25 | 2022-11-23 | 1.000 | 415,764,026 | +2,577,981 | 10.04% | 415,764,026 |
| 2022-11-24 | 2022-11-22 | 1.010 | 413,186,045 | +124,900 | 9.98% | 417,317,905 |
| 2022-11-23 | 2022-11-21 | 1.050 | 413,061,145 | -323,950 | 9.98% | 433,714,202 |
| 2022-11-22 | 2022-11-18 | 1.080 | 413,385,095 | -419,632 | 9.98% | 446,455,903 |
| 2022-11-21 | 2022-11-17 | 1.170 | 413,804,727 | -188,969 | 9.99% | 484,151,531 |
| 2022-11-18 | 2022-11-16 | 1.180 | 413,993,696 | +265,765 | 10.00% | 488,512,561 |
| 2022-11-17 | 2022-11-15 | 1.330 | 413,727,931 | -3,159,000 | 9.99% | 550,258,148 |
| 2022-11-16 | 2022-11-14 | 1.270 | 416,886,931 | -2,244,300 | 10.07% | 529,446,402 |
| 2022-11-15 | 2022-11-11 | 1.030 | 419,131,231 | -898,840 | 10.12% | 431,705,168 |
| 2022-11-14 | 2022-11-10 | 0.800 | 420,030,071 | -1,566,950 | 10.14% | 336,024,057 |
| 2022-11-11 | 2022-11-09 | 0.830 | 421,597,021 | +6,376,127 | 10.18% | 349,925,527 |
| 2022-11-10 | 2022-11-08 | 0.800 | 415,220,894 | -8,000 | 10.03% | 332,176,715 |
| 2022-11-09 | 2022-11-07 | 0.820 | 415,228,894 | -1,032,000 | 10.03% | 340,487,693 |
| 2022-11-08 | 2022-11-04 | 0.770 | 416,260,894 | -2,360,300 | 10.05% | 320,520,888 |
| 2022-11-07 | 2022-11-03 | 0.730 | 418,621,194 | -1,114,601 | 10.11% | 305,593,472 |
| 2022-11-04 | 2022-11-02 | 0.750 | 419,735,795 | +479,000 | 10.14% | 314,801,846 |
| 2022-11-03 | 2022-11-01 | 0.690 | 419,256,795 | -201,143 | 10.13% | 289,287,189 |
| 2022-11-02 | 2022-10-31 | 0.640 | 419,457,938 | -2,484,988 | 10.13% | 268,453,080 |
| 2022-11-01 | 2022-10-28 | 0.650 | 421,942,926 | -83,000 | 10.19% | 274,262,902 |
| 2022-10-31 | 2022-10-27 | 0.670 | 422,025,926 | -921,835 | 10.19% | 282,757,370 |
| 2022-10-28 | 2022-10-26 | 0.690 | 422,947,761 | -1,877,959 | 10.22% | 291,833,955 |
| 2022-10-27 | 2022-10-25 | 0.690 | 424,825,720 | -108,000 | 10.26% | 293,129,747 |
| 2022-10-26 | 2022-10-24 | 0.690 | 424,933,720 | -1,533,000 | 10.26% | 293,204,267 |
| 2022-10-25 | 2022-10-21 | 0.710 | 426,466,720 | -7,892,604 | 10.30% | 302,791,371 |
| 2022-10-24 | 2022-10-20 | 0.730 | 434,359,324 | -1,185,300 | 10.49% | 317,082,307 |
| 2022-10-21 | 2022-10-19 | 0.780 | 435,544,624 | -2,055,100 | 10.52% | 339,724,807 |
| 2022-10-20 | 2022-10-18 | 0.810 | 437,599,724 | +1,575,718 | 10.57% | 354,455,776 |
| 2022-10-19 | 2022-10-17 | 0.790 | 436,024,006 | -7,450 | 10.53% | 344,458,965 |
| 2022-10-18 | 2022-10-14 | 0.780 | 436,031,456 | -155,000 | 10.53% | 340,104,536 |
| 2022-10-17 | 2022-10-13 | 0.760 | 436,186,456 | +710,386 | 10.53% | 331,501,707 |
| 2022-10-14 | 2022-10-12 | 0.770 | 435,476,070 | +6,375,421 | 10.52% | 335,316,574 |
| 2022-10-13 | 2022-10-11 | 0.770 | 429,100,649 | -1,970,078 | 10.36% | 330,407,500 |
| 2022-10-12 | 2022-10-10 | 0.800 | 431,070,727 | +1,548,250 | 10.41% | 344,856,582 |
| 2022-10-11 | 2022-10-07 | 0.840 | 429,522,477 | -726,439 | 10.37% | 360,798,881 |
| 2022-10-10 | 2022-10-06 | 0.840 | 430,248,916 | -4,337,253 | 10.39% | 361,409,089 |
| 2022-10-07 | 2022-10-05 | 0.870 | 434,586,169 | -64,622 | 10.50% | 378,089,967 |
| 2022-10-06 | 2022-10-03 | 0.910 | 434,650,791 | +1,067,439 | 10.50% | 395,532,220 |
| 2022-10-05 | 2022-09-30 | 0.800 | 433,583,352 | +290,630 | 10.47% | 346,866,682 |
| 2022-10-03 | 2022-09-29 | 0.750 | 433,292,722 | -184,018 | 10.46% | 324,969,542 |
| 2022-09-30 | 2022-09-28 | 0.880 | 433,476,740 | -813,496 | 10.47% | 381,459,531 |
| 2022-09-29 | 2022-09-27 | 0.930 | 434,290,236 | -1,790,415 | 10.49% | 403,889,919 |
| 2022-09-28 | 2022-09-26 | 0.910 | 436,080,651 | -1,206,782 | 10.53% | 396,833,392 |
| 2022-09-27 | 2022-09-23 | 0.910 | 437,287,433 | -932,484 | 10.56% | 397,931,564 |
| 2022-09-26 | 2022-09-22 | 0.920 | 438,219,917 | -1,618,286 | 10.58% | 403,162,324 |
| 2022-09-23 | 2022-09-21 | 0.940 | 439,838,203 | -4,002,678 | 10.62% | 413,447,911 |
| 2022-09-22 | 2022-09-20 | 0.980 | 443,840,881 | -62,788 | 10.72% | 434,964,063 |
| 2022-09-21 | 2022-09-19 | 0.970 | 443,903,669 | -342,000 | 10.72% | 430,586,559 |
| 2022-09-20 | 2022-09-16 | 1.010 | 444,245,669 | +2,715,924 | 10.73% | 448,688,126 |
| 2022-09-19 | 2022-09-15 | 1.040 | 441,529,745 | +1,087,000 | 10.66% | 459,190,935 |
| 2022-09-16 | 2022-09-14 | 1.010 | 440,442,745 | -3,723,130 | 10.64% | 444,847,172 |
| 2022-09-15 | 2022-09-13 | 1.040 | 444,165,875 | -1,406,000 | 10.73% | 461,932,510 |
| 2022-09-14 | 2022-09-09 | 1.050 | 445,571,875 | -3,083,561 | 10.76% | 467,850,469 |
| 2022-09-13 | 2022-09-08 | 0.930 | 448,655,436 | -1,443,870 | 10.84% | 417,249,555 |
| 2022-09-09 | 2022-09-07 | 0.950 | 450,099,306 | -1,127,000 | 10.87% | 427,594,341 |
| 2022-09-08 | 2022-09-06 | 0.960 | 451,226,306 | +793,916 | 10.90% | 433,177,254 |
| 2022-09-07 | 2022-09-05 | 0.940 | 450,432,390 | +193,000 | 10.88% | 423,406,447 |
| 2022-09-06 | 2022-09-02 | 0.970 | 450,239,390 | +199,960 | 10.87% | 436,732,208 |
| 2022-09-05 | 2022-09-01 | 1.020 | 450,039,430 | -163,945 | 10.87% | 459,040,219 |
| 2022-09-02 | 2022-08-31 | 0.990 | 450,203,375 | +36,993 | 10.87% | 445,701,341 |
| 2022-09-01 | 2022-08-30 | 1.020 | 450,166,382 | -2,365,272 | 10.87% | 459,169,710 |
| 2022-08-31 | 2022-08-29 | 1.040 | 452,531,654 | +814,583 | 10.93% | 470,632,920 |
| 2022-08-30 | 2022-08-26 | 1.050 | 451,717,071 | +49,986 | 10.91% | 474,302,925 |
| 2022-08-29 | 2022-08-25 | 1.000 | 451,667,085 | -1,064,724 | 10.91% | 451,667,085 |
| 2022-08-26 | 2022-08-24 | 1.010 | 452,731,809 | -937,948 | 10.93% | 457,259,127 |
| 2022-08-25 | 2022-08-23 | 1.010 | 453,669,757 | -1,681,086 | 10.96% | 458,206,455 |
| 2022-08-24 | 2022-08-22 | 1.030 | 455,350,843 | +3,227,541 | 11.00% | 469,011,368 |
| 2022-08-23 | 2022-08-19 | 0.990 | 452,123,302 | +387,777 | 10.92% | 447,602,069 |
| 2022-08-22 | 2022-08-18 | 0.980 | 451,735,525 | -1,895,392 | 10.91% | 442,700,814 |
| 2022-08-19 | 2022-08-17 | 1.000 | 453,630,917 | -3,381,717 | 10.96% | 453,630,917 |
| 2022-08-18 | 2022-08-16 | 1.010 | 457,012,634 | -8,004,307 | 11.04% | 461,582,760 |
| 2022-08-17 | 2022-08-15 | 0.970 | 465,016,941 | -293,538 | 11.23% | 451,066,433 |
| 2022-08-16 | 2022-08-12 | 1.010 | 465,310,479 | -111,972 | 11.24% | 469,963,584 |
| 2022-08-15 | 2022-08-11 | 0.990 | 465,422,451 | +200,322 | 11.24% | 460,768,226 |
| 2022-08-12 | 2022-08-10 | 0.980 | 465,222,129 | -484,800 | 11.24% | 455,917,686 |
| 2022-08-11 | 2022-08-09 | 1.040 | 465,706,929 | -499,615,612 | 11.25% | 484,335,206 |
| 2022-08-10 | 2022-08-08 | 1.030 | 965,322,541 | +2,657,773 | 23.31% | 994,282,217 |
| 2022-08-09 | 2022-08-05 | 1.030 | 962,664,768 | -1,967,083 | 23.25% | 991,544,711 |
| 2022-08-08 | 2022-08-04 | 0.980 | 964,631,851 | +586,560 | 23.30% | 945,339,214 |
| 2022-08-05 | 2022-08-03 | 0.950 | 964,045,291 | -2,469,877 | 23.28% | 915,843,026 |
| 2022-08-04 | 2022-08-02 | 0.990 | 966,515,168 | -85,447 | 23.34% | 956,850,016 |
| 2022-08-03 | 2022-08-01 | 1.020 | 966,600,615 | +3,820,478 | 23.35% | 985,932,627 |
| 2022-08-02 | 2022-07-29 | 1.050 | 962,780,137 | +2,965,962 | 23.25% | 1,010,919,144 |
| 2022-08-01 | 2022-07-28 | 1.090 | 959,814,175 | +2,816,685 | 23.18% | 1,046,197,451 |
| 2022-07-29 | 2022-07-27 | 1.070 | 956,997,490 | -3,460,192 | 23.11% | 1,023,987,314 |
| 2022-07-28 | 2022-07-26 | 1.170 | 960,457,682 | +2,363,865 | 23.20% | 1,123,735,488 |
| 2022-07-27 | 2022-07-25 | 1.170 | 958,093,817 | +2,836,305 | 23.14% | 1,120,969,766 |
| 2022-07-26 | 2022-07-22 | 1.090 | 955,257,512 | -1,649,008 | 23.07% | 1,041,230,688 |
| 2022-07-25 | 2022-07-21 | 1.090 | 956,906,520 | -763,681 | 23.11% | 1,043,028,107 |
| 2022-07-22 | 2022-07-20 | 1.100 | 957,670,201 | -422,178 | 23.13% | 1,053,437,221 |
| 2022-07-21 | 2022-07-19 | 1.130 | 958,092,379 | +1,295,024 | 23.14% | 1,082,644,388 |
| 2022-07-20 | 2022-07-18 | 1.100 | 956,797,355 | -332,708 | 23.11% | 1,052,477,091 |
| 2022-07-19 | 2022-07-15 | 1.030 | 957,130,063 | -1,557,251 | 23.12% | 985,843,965 |
| 2022-07-18 | 2022-07-14 | 1.110 | 958,687,314 | +1,800,000 | 23.15% | 1,064,142,919 |
| 2022-07-15 | 2022-07-13 | 1.080 | 956,887,314 | +522,908 | 23.11% | 1,033,438,299 |
| 2022-07-14 | 2022-07-12 | 1.110 | 956,364,406 | +2,212,368 | 23.10% | 1,061,564,491 |
| 2022-07-13 | 2022-07-11 | 1.150 | 954,152,038 | +1,047,000 | 23.04% | 1,097,274,844 |
| 2022-07-12 | 2022-07-08 | 1.240 | 953,105,038 | +1,797,902 | 23.02% | 1,181,850,247 |
| 2022-07-11 | 2022-07-07 | 1.160 | 951,307,136 | -1,362,210 | 22.98% | 1,103,516,278 |
| 2022-07-08 | 2022-07-06 | 1.220 | 952,669,346 | -505,093 | 23.01% | 1,162,256,602 |
| 2022-07-07 | 2022-07-05 | 1.310 | 953,174,439 | +1,165,057 | 23.02% | 1,248,658,515 |
| 2022-07-06 | 2022-07-04 | 1.300 | 952,009,382 | +1,324,098 | 22.99% | 1,237,612,197 |
| 2022-07-05 | 2022-06-30 | 1.310 | 950,685,284 | +2,707,360 | 22.96% | 1,245,397,722 |
| 2022-07-04 | 2022-06-29 | 1.460 | 947,977,924 | +1,781,345 | 22.90% | 1,384,047,769 |
| 2022-06-30 | 2022-06-28 | 1.510 | 946,196,579 | -813,589 | 22.85% | 1,428,756,834 |
| 2022-06-29 | 2022-06-27 | 1.670 | 947,010,168 | -37,329 | 22.87% | 1,581,506,981 |
| 2022-06-28 | 2022-06-24 | 1.820 | 947,047,497 | +51,123 | 22.87% | 1,723,626,445 |
| 2022-06-27 | 2022-06-23 | 1.840 | 946,996,374 | +338,240 | 22.87% | 1,742,473,328 |
| 2022-06-24 | 2022-06-22 | 1.780 | 946,658,134 | +36,061 | 22.86% | 1,685,051,479 |
| 2022-06-23 | 2022-06-21 | 1.820 | 946,622,073 | -4,463,406 | 22.86% | 1,722,852,173 |
| 2022-06-22 | 2022-06-20 | 1.920 | 951,085,479 | -2,316,733 | 22.97% | 1,826,084,120 |
| 2022-06-21 | 2022-06-17 | 1.810 | 953,402,212 | +1,948,425 | 23.03% | 1,725,658,004 |
| 2022-06-20 | 2022-06-16 | 1.810 | 951,453,787 | -4,495,583 | 22.98% | 1,722,131,354 |
| 2022-06-17 | 2022-06-15 | 1.900 | 955,949,370 | +4,136,033 | 23.09% | 1,816,303,803 |
| 2022-06-16 | 2022-06-14 | 1.890 | 951,813,337 | -1,800,665 | 22.99% | 1,798,927,207 |
| 2022-06-15 | 2022-06-13 | 1.900 | 953,614,002 | +604,484 | 23.03% | 1,811,866,604 |
| 2022-06-14 | 2022-06-10 | 2.010 | 953,009,518 | -3,442,195 | 23.02% | 1,915,549,131 |
| 2022-06-13 | 2022-06-09 | 2.080 | 956,451,713 | +490,548 | 23.10% | 1,989,419,563 |
| 2022-06-10 | 2022-06-08 | 2.040 | 955,961,165 | -1,659,332 | 23.09% | 1,950,160,777 |
| 2022-06-09 | 2022-06-07 | 2.000 | 957,620,497 | -1,621,021 | 23.13% | 1,915,240,994 |
| 2022-06-08 | 2022-06-06 | 2.030 | 959,241,518 | -951,396 | 23.17% | 1,947,260,282 |
| 2022-06-07 | 2022-06-02 | 2.020 | 960,192,914 | +13,062,780 | 23.19% | 1,939,589,686 |
| 2022-06-06 | 2022-06-01 | 2.080 | 947,130,134 | +17,408,785 | 22.88% | 1,970,030,679 |
| 2022-06-02 | 2022-05-31 | 2.110 | 929,721,349 | -22,164,791 | 22.45% | 1,961,712,046 |
| 2022-06-01 | 2022-05-30 | 2.040 | 951,886,140 | -2,968,673 | 22.99% | 1,941,847,726 |
| 2022-05-31 | 2022-05-27 | 2.030 | 954,854,813 | +993,501 | 23.06% | 1,938,355,270 |
| 2022-05-30 | 2022-05-26 | 2.010 | 953,861,312 | +220,815 | 23.04% | 1,917,261,237 |
| 2022-05-27 | 2022-05-25 | 2.040 | 953,640,497 | -123,082 | 23.03% | 1,945,426,614 |
| 2022-05-26 | 2022-05-24 | 2.070 | 953,763,579 | -3,797,358 | 23.04% | 1,974,290,609 |
| 2022-05-25 | 2022-05-23 | 2.110 | 957,560,937 | +3,694,994 | 23.13% | 2,020,453,577 |
| 2022-05-24 | 2022-05-20 | 2.170 | 953,865,943 | +620,340 | 23.04% | 2,069,889,096 |
| 2022-05-23 | 2022-05-19 | 2.190 | 953,245,603 | +468,309 | 23.02% | 2,087,607,871 |
| 2022-05-20 | 2022-05-18 | 2.190 | 952,777,294 | -72,781 | 23.01% | 2,086,582,274 |
| 2022-05-19 | 2022-05-17 | 2.190 | 952,850,075 | +7,763,986 | 23.01% | 2,086,741,664 |
| 2022-05-18 | 2022-05-16 | 2.200 | 945,086,089 | -2,133,616 | 22.83% | 2,079,189,396 |
| 2022-05-17 | 2022-05-13 | 2.180 | 947,219,705 | -11,117,269 | 22.88% | 2,064,938,957 |
| 2022-05-16 | 2022-05-12 | 2.120 | 958,336,974 | -4,998,755 | 23.15% | 2,031,674,385 |
| 2022-05-13 | 2022-05-11 | 2.380 | 963,335,729 | -309,936 | 23.27% | 2,292,739,035 |
| 2022-05-12 | 2022-05-10 | 2.410 | 963,645,665 | -1,357,240 | 23.27% | 2,322,386,053 |
| 2022-05-11 | 2022-05-06 | 2.490 | 965,002,905 | -479,169 | 23.31% | 2,402,857,233 |
| 2022-05-10 | 2022-05-05 | 2.570 | 965,482,074 | -1,673,808 | 23.32% | 2,481,288,930 |
| 2022-05-06 | 2022-05-04 | 2.720 | 967,155,882 | -3,359,484 | 23.36% | 2,630,663,999 |
| 2022-05-05 | 2022-05-03 | 2.790 | 970,515,366 | +209,204 | 23.44% | 2,707,737,871 |
| 2022-05-04 | 2022-04-29 | 2.700 | 970,306,162 | -4,625,660 | 23.44% | 2,619,826,637 |
| 2022-05-03 | 2022-04-28 | 2.360 | 974,931,822 | -1,768,625 | 23.55% | 2,300,839,100 |
| 2022-04-29 | 2022-04-27 | 2.310 | 976,700,447 | -3,594,252 | 23.59% | 2,256,178,033 |
| 2022-04-28 | 2022-04-26 | 2.380 | 980,294,699 | +57,700 | 23.68% | 2,333,101,384 |
| 2022-04-27 | 2022-04-25 | 2.380 | 980,236,999 | -832,962 | 23.67% | 2,332,964,058 |
| 2022-04-26 | 2022-04-22 | 2.540 | 981,069,961 | -1,632,342 | 23.70% | 2,491,917,701 |
| 2022-04-25 | 2022-04-21 | 2.570 | 982,702,303 | -250,538 | 23.73% | 2,525,544,919 |
| 2022-04-22 | 2022-04-20 | 2.640 | 982,952,841 | +2,016,930 | 23.74% | 2,594,995,500 |
| 2022-04-21 | 2022-04-19 | 2.700 | 980,935,911 | -2,135,110 | 23.69% | 2,648,526,960 |
| 2022-04-20 | 2022-04-14 | 2.790 | 983,071,021 | -516,888 | 23.74% | 2,742,768,149 |
| 2022-04-19 | 2022-04-13 | 2.610 | 983,587,909 | -1,447,669 | 23.76% | 2,567,164,442 |
| 2022-04-14 | 2022-04-12 | 2.590 | 985,035,578 | +641,175 | 23.79% | 2,551,242,147 |
| 2022-04-13 | 2022-04-11 | 2.590 | 984,394,403 | -698,195 | 23.78% | 2,549,581,504 |
| 2022-04-12 | 2022-04-08 | 2.870 | 985,092,598 | -596,029 | 23.79% | 2,827,215,756 |
| 2022-04-11 | 2022-04-07 | 2.750 | 985,688,627 | +2,135,450 | 23.81% | 2,710,643,724 |
| 2022-04-08 | 2022-04-06 | 2.790 | 983,553,177 | -1,833,370 | 23.76% | 2,744,113,364 |
| 2022-04-07 | 2022-04-04 | 2.640 | 985,386,547 | -753,235 | 23.80% | 2,601,420,484 |
| 2022-04-06 | 2022-04-01 | 2.180 | 986,139,782 | -624,350 | 23.82% | 2,149,784,725 |
| 2022-04-04 | 2022-03-31 | 2.070 | 986,764,132 | -160,905 | 23.83% | 2,042,601,753 |
| 2022-04-01 | 2022-03-30 | 2.220 | 986,925,037 | +3,215,555 | 23.84% | 2,190,973,582 |
| 2022-03-31 | 2022-03-29 | 2.030 | 983,709,482 | -4,359,238 | 23.76% | 1,996,930,248 |
| 2022-03-30 | 2022-03-28 | 2.140 | 988,068,720 | -10,621,832 | 23.86% | 2,114,467,061 |
| 2022-03-29 | 2022-03-25 | 2.260 | 998,690,552 | -7,190,858 | 24.12% | 2,257,040,648 |
| 2022-03-28 | 2022-03-24 | 2.450 | 1,005,881,410 | +12,756,188 | 24.29% | 2,464,409,454 |
| 2022-03-25 | 2022-03-23 | 2.640 | 993,125,222 | -17,065,410 | 23.99% | 2,621,850,586 |
| 2022-03-24 | 2022-03-22 | 2.930 | 1,010,190,632 | +787,447 | 24.40% | 2,959,858,552 |
| 2022-03-23 | 2022-03-21 | 2.850 | 1,009,403,185 | -26,294,692 | 24.38% | 2,876,799,077 |
| 2022-03-22 | 2022-03-18 | 2.970 | 1,035,697,877 | +1,552,226 | 25.01% | 3,076,022,695 |
| 2022-03-21 | 2022-03-17 | 3.220 | 1,034,145,651 | -116,672,577 | 24.98% | 3,329,948,996 |
| 2022-03-18 | 2022-03-16 | 2.590 | 1,150,818,228 | +1,469,601 | 27.79% | 2,980,619,211 |
| 2022-03-17 | 2022-03-15 | 2.220 | 1,149,348,627 | -6,170,732 | 27.76% | 2,551,553,952 |
| 2022-03-16 | 2022-03-14 | 2.820 | 1,155,519,359 | +1,040,828 | 27.91% | 3,258,564,592 |
| 2022-03-15 | 2022-03-11 | 3.050 | 1,154,478,531 | +671,735 | 27.88% | 3,521,159,520 |
| 2022-03-14 | 2022-03-10 | 3.290 | 1,153,806,796 | +312,913 | 27.87% | 3,796,024,359 |
| 2022-03-11 | 2022-03-09 | 3.350 | 1,153,493,883 | +1,512,896 | 27.86% | 3,864,204,508 |
| 2022-03-10 | 2022-03-08 | 3.350 | 1,151,980,987 | -3,138,323 | 27.82% | 3,859,136,306 |
| 2022-03-09 | 2022-03-07 | 3.650 | 1,155,119,310 | -1,627,132 | 27.90% | 4,216,185,482 |
| 2022-03-08 | 2022-03-04 | 3.740 | 1,156,746,442 | -1,424,703 | 27.94% | 4,326,231,693 |
| 2022-03-07 | 2022-03-03 | 3.750 | 1,158,171,145 | +254,571 | 27.97% | 4,343,141,794 |
| 2022-03-04 | 2022-03-02 | 3.700 | 1,157,916,574 | -1,822,943 | 27.97% | 4,284,291,324 |
| 2022-03-03 | 2022-03-01 | 3.880 | 1,159,739,517 | +1,368,081 | 28.01% | 4,499,789,326 |
| 2022-03-02 | 2022-02-28 | 3.730 | 1,158,371,436 | -2,907,170 | 27.98% | 4,320,725,456 |
| 2022-03-01 | 2022-02-25 | 3.720 | 1,161,278,606 | -2,303,672 | 28.05% | 4,319,956,414 |
| 2022-02-28 | 2022-02-24 | 3.960 | 1,163,582,278 | -1,685,905 | 28.10% | 4,607,785,821 |
| 2022-02-25 | 2022-02-23 | 4.300 | 1,165,268,183 | -1,524,357 | 28.14% | 5,010,653,187 |
| 2022-02-24 | 2022-02-22 | 4.320 | 1,166,792,540 | -229,099 | 28.18% | 5,040,543,773 |
| 2022-02-23 | 2022-02-21 | 4.290 | 1,167,021,639 | -517,879 | 28.19% | 5,006,522,831 |
| 2022-02-22 | 2022-02-18 | 4.430 | 1,167,539,518 | -1,438,554 | 28.20% | 5,172,200,065 |
| 2022-02-21 | 2022-02-17 | 4.330 | 1,168,978,072 | -1,244,509 | 28.23% | 5,061,675,052 |
| 2022-02-18 | 2022-02-16 | 4.460 | 1,170,222,581 | -91,915 | 28.26% | 5,219,192,711 |
| 2022-02-17 | 2022-02-15 | 4.330 | 1,170,314,496 | -666,053 | 28.27% | 5,067,461,768 |
| 2022-02-16 | 2022-02-14 | 4.300 | 1,170,980,549 | +3,416,223 | 28.28% | 5,035,216,361 |
| 2022-02-15 | 2022-02-11 | 4.660 | 1,167,564,326 | -4,155,400 | 28.20% | 5,440,849,759 |
| 2022-02-14 | 2022-02-10 | 4.440 | 1,171,719,726 | -392,888 | 28.30% | 5,202,435,583 |
| 2022-02-11 | 2022-02-09 | 4.330 | 1,172,112,614 | -317,989 | 28.31% | 5,075,247,619 |
| 2022-02-10 | 2022-02-08 | 4.350 | 1,172,430,603 | -870,526 | 28.32% | 5,100,073,123 |
| 2022-02-09 | 2022-02-07 | 4.390 | 1,173,301,129 | +8,325 | 28.34% | 5,150,791,956 |
| 2022-02-08 | 2022-02-04 | 4.350 | 1,173,292,804 | -319,910 | 28.34% | 5,103,823,697 |
| 2022-02-07 | 2022-01-31 | 4.330 | 1,173,612,714 | -181,980 | 28.35% | 5,081,743,052 |
| 2022-02-04 | 2022-01-27 | 4.220 | 1,173,794,694 | -601,000 | 28.35% | 4,953,413,609 |
| 2022-01-28 | 2022-01-26 | 4.370 | 1,174,395,694 | -223,156 | 28.36% | 5,132,109,183 |
| 2022-01-27 | 2022-01-25 | 4.400 | 1,174,618,850 | -355,100 | 28.37% | 5,168,322,940 |
| 2022-01-26 | 2022-01-24 | 4.470 | 1,174,973,950 | -978,867 | 28.38% | 5,252,133,556 |
| 2022-01-25 | 2022-01-21 | 4.570 | 1,175,952,817 | -1,221,730 | 28.40% | 5,374,104,374 |
| 2022-01-24 | 2022-01-20 | 4.650 | 1,177,174,547 | -286,906 | 28.43% | 5,473,861,644 |
| 2022-01-21 | 2022-01-19 | 4.330 | 1,177,461,453 | +7,144,576 | 28.44% | 5,098,408,091 |
| 2022-01-20 | 2022-01-18 | 4.200 | 1,170,316,877 | +1,986,639 | 28.27% | 4,915,330,883 |
| 2022-01-19 | 2022-01-17 | 4.080 | 1,168,330,238 | +536,194 | 28.22% | 4,766,787,371 |
| 2022-01-18 | 2022-01-14 | 4.170 | 1,167,794,044 | -541,499 | 28.20% | 4,869,701,163 |
| 2022-01-17 | 2022-01-13 | 4.060 | 1,168,335,543 | -165,204 | 28.22% | 4,743,442,305 |
| 2022-01-14 | 2022-01-12 | 4.280 | 1,168,500,747 | -1,202,225 | 28.22% | 5,001,183,197 |
| 2022-01-13 | 2022-01-11 | 4.380 | 1,169,702,972 | +295,000 | 28.25% | 5,123,299,017 |
| 2022-01-12 | 2022-01-10 | 4.200 | 1,169,407,972 | +310,937 | 28.24% | 4,911,513,482 |
| 2022-01-11 | 2022-01-07 | 4.030 | 1,169,097,035 | -9,072,320 | 28.24% | 4,711,461,051 |
| 2022-01-10 | 2022-01-06 | 3.940 | 1,178,169,355 | +102,749 | 28.46% | 4,641,987,259 |
| 2022-01-07 | 2022-01-05 | 4.010 | 1,178,066,606 | -1,655,024 | 28.45% | 4,724,047,090 |
| 2022-01-06 | 2022-01-04 | 4.030 | 1,179,721,630 | +510,597 | 28.49% | 4,754,278,169 |
| 2022-01-05 | 2022-01-03 | 4.010 | 1,179,211,033 | -369,200 | 28.48% | 4,728,636,242 |
| 2022-01-04 | 2021-12-31 | 4.080 | 1,179,580,233 | -610,536 | 28.49% | 4,812,687,351 |
| 2022-01-03 | 2021-12-29 | 4.090 | 1,180,190,769 | -78,806 | 28.50% | 4,826,980,245 |
| 2021-12-30 | 2021-12-28 | 4.280 | 1,180,269,575 | -11,000 | 28.51% | 5,051,553,781 |
| 2021-12-29 | 2021-12-24 | 4.050 | 1,180,280,575 | +1,218,513 | 28.51% | 4,780,136,329 |
| 2021-12-28 | 2021-12-22 | 4.070 | 1,179,062,062 | +676,000 | 28.48% | 4,798,782,592 |
| 2021-12-23 | 2021-12-21 | 4.060 | 1,178,386,062 | -632,051 | 28.46% | 4,784,247,412 |
| 2021-12-22 | 2021-12-20 | 3.910 | 1,179,018,113 | -662,000 | 28.48% | 4,609,960,822 |
| 2021-12-21 | 2021-12-17 | 4.020 | 1,179,680,113 | -408,011 | 28.49% | 4,742,314,054 |
| 2021-12-20 | 2021-12-16 | 4.140 | 1,180,088,124 | +7,070 | 28.50% | 4,885,564,833 |
| 2021-12-17 | 2021-12-15 | 4.030 | 1,180,081,054 | -1,221,834 | 28.50% | 4,755,726,648 |
| 2021-12-16 | 2021-12-14 | 4.080 | 1,181,302,888 | -2,675,997 | 28.53% | 4,819,715,783 |
| 2021-12-15 | 2021-12-13 | 4.410 | 1,183,978,885 | -562,832 | 28.60% | 5,221,346,883 |
| 2021-12-14 | 2021-12-10 | 4.580 | 1,184,541,717 | -618,721 | 28.61% | 5,425,201,064 |
| 2021-12-13 | 2021-12-09 | 4.700 | 1,185,160,438 | -729,408 | 28.62% | 5,570,254,059 |
| 2021-12-10 | 2021-12-08 | 4.590 | 1,185,889,846 | -421,310 | 28.64% | 5,443,234,393 |
| 2021-12-09 | 2021-12-07 | 4.710 | 1,186,311,156 | +184,707 | 28.65% | 5,587,525,545 |
| 2021-12-08 | 2021-12-06 | 4.330 | 1,186,126,449 | -371,407 | 28.65% | 5,135,927,524 |
| 2021-12-07 | 2021-12-03 | 4.847 | 1,186,497,856 | -566,567 | 28.66% | 5,751,230,545 |
| 2021-12-06 | 2021-12-02 | 4.941 | 1,187,064,423 | +46,017,760 | 28.67% | 5,865,105,135 |
| 2021-12-03 | 2021-12-01 | 4.826 | 1,141,046,663 | +886,643 | 28.67% | 5,507,180,216 |
| 2021-12-02 | 2021-11-30 | 4.889 | 1,140,160,020 | -240,231 | 28.64% | 5,574,059,098 |
| 2021-12-01 | 2021-11-29 | 4.826 | 1,140,400,251 | -467,298 | 28.65% | 5,504,060,354 |
| 2021-11-30 | 2021-11-26 | 4.878 | 1,140,867,549 | -186,573 | 28.66% | 5,565,651,034 |
| 2021-11-29 | 2021-11-25 | 5.118 | 1,141,054,122 | +261,629 | 28.67% | 5,839,548,229 |
| 2021-11-26 | 2021-11-24 | 5.055 | 1,140,792,493 | +101,587 | 28.66% | 5,767,011,622 |
| 2021-11-25 | 2021-11-23 | 4.972 | 1,140,690,906 | -18,974 | 28.66% | 5,671,576,293 |
| 2021-11-24 | 2021-11-22 | 4.868 | 1,140,709,880 | +93,638 | 28.66% | 5,553,016,435 |
| 2021-11-23 | 2021-11-19 | 5.045 | 1,140,616,242 | -1,795,650 | 28.66% | 5,754,256,180 |
| 2021-11-22 | 2021-11-18 | 4.889 | 1,142,411,892 | -938,993 | 28.70% | 5,585,068,138 |
| 2021-11-19 | 2021-11-17 | 5.190 | 1,143,350,885 | -74,026 | 28.72% | 5,934,552,560 |
| 2021-11-18 | 2021-11-16 | 5.274 | 1,143,424,911 | -812,676 | 28.73% | 6,030,086,079 |
| 2021-11-17 | 2021-11-15 | 5.232 | 1,144,237,587 | -812,064 | 28.75% | 5,986,763,436 |
| 2021-11-16 | 2021-11-12 | 5.523 | 1,145,049,651 | -395,330 | 28.77% | 6,324,507,945 |
| 2021-11-15 | 2021-11-11 | 5.492 | 1,145,444,981 | -955,901 | 28.78% | 6,290,947,471 |
| 2021-11-12 | 2021-11-10 | 5.201 | 1,146,400,882 | -2,058,301 | 28.80% | 5,962,308,159 |
| 2021-11-11 | 2021-11-09 | 5.014 | 1,148,459,183 | +756,327 | 28.85% | 5,757,984,688 |
| 2021-11-10 | 2021-11-08 | 5.201 | 1,147,702,856 | +711,255 | 28.83% | 5,969,079,586 |
| 2021-11-09 | 2021-11-05 | 5.034 | 1,146,991,601 | -1,212,288 | 28.82% | 5,774,488,251 |
| 2021-11-08 | 2021-11-04 | 5.180 | 1,148,203,889 | +483,304 | 28.85% | 5,947,798,663 |
| 2021-11-05 | 2021-11-03 | 5.274 | 1,147,720,585 | +736,977 | 28.83% | 6,052,740,198 |
| 2021-11-04 | 2021-11-02 | 5.232 | 1,146,983,608 | +49,030 | 28.82% | 6,001,130,887 |
| 2021-11-03 | 2021-11-01 | 5.503 | 1,146,934,578 | +237,459 | 28.81% | 6,311,058,718 |
| 2021-11-02 | 2021-10-29 | 5.575 | 1,146,697,119 | +361,700 | 28.81% | 6,393,245,973 |
| 2021-11-01 | 2021-10-28 | 5.659 | 1,146,335,419 | +771,963 | 28.80% | 6,486,620,850 |
| 2021-10-29 | 2021-10-27 | 5.752 | 1,145,563,456 | +1,349,046 | 28.78% | 6,589,495,792 |
| 2021-10-28 | 2021-10-26 | 5.659 | 1,144,214,410 | +256,817 | 28.75% | 6,474,618,969 |
| 2021-10-27 | 2021-10-25 | 5.950 | 1,143,957,593 | +74,793 | 28.74% | 6,806,343,400 |
| 2021-10-26 | 2021-10-22 | 6.293 | 1,143,882,800 | -25,200 | 28.74% | 7,198,546,380 |
| 2021-10-25 | 2021-10-21 | 5.908 | 1,143,908,000 | +784,169 | 28.74% | 6,758,453,587 |
| 2021-10-22 | 2021-10-20 | 5.659 | 1,143,123,831 | +1,784,743 | 28.72% | 6,468,447,849 |
| 2021-10-21 | 2021-10-19 | 5.669 | 1,141,339,088 | -37,853 | 28.67% | 6,470,220,718 |
| 2021-10-20 | 2021-10-18 | 5.638 | 1,141,376,941 | +677,704 | 28.67% | 6,434,818,231 |
| 2021-10-19 | 2021-10-15 | 5.503 | 1,140,699,237 | -2,932,572 | 28.66% | 6,276,748,476 |
| 2021-10-18 | 2021-10-12 | 5.825 | 1,143,631,809 | +219,238 | 28.73% | 6,661,655,287 |
| 2021-10-15 | 2021-10-11 | 5.773 | 1,143,412,571 | -64,873 | 28.73% | 6,600,910,563 |
| 2021-10-12 | 2021-10-08 | 5.731 | 1,143,477,444 | -525,377 | 28.73% | 6,553,708,245 |
| 2021-10-11 | 2021-10-07 | 5.846 | 1,144,002,821 | -8,652 | 28.74% | 6,687,615,777 |
| 2021-10-08 | 2021-10-06 | 5.669 | 1,144,011,473 | -164,042 | 28.74% | 6,485,370,397 |
| 2021-10-07 | 2021-10-05 | 5.783 | 1,144,175,515 | -171,578 | 28.74% | 6,617,216,501 |
| 2021-10-06 | 2021-10-04 | 6.106 | 1,144,347,093 | +701,665 | 28.75% | 6,987,209,654 |
| 2021-10-05 | 2021-09-30 | 6.085 | 1,143,645,428 | +647,314 | 28.73% | 6,959,133,485 |
| 2021-10-04 | 2021-09-29 | 5.825 | 1,142,998,114 | -1,075,776 | 28.72% | 6,657,964,014 |
| 2021-09-30 | 2021-09-28 | 5.648 | 1,144,073,890 | -232,850 | 28.74% | 6,461,923,415 |
| 2021-09-29 | 2021-09-27 | 5.492 | 1,144,306,740 | +344,264 | 28.75% | 6,284,696,088 |
| 2021-09-28 | 2021-09-24 | 5.669 | 1,143,962,476 | -151,041 | 28.74% | 6,485,092,635 |
| 2021-09-27 | 2021-09-23 | 5.804 | 1,144,113,517 | +440,877 | 28.74% | 6,640,659,589 |
| 2021-09-24 | 2021-09-21 | 5.336 | 1,143,672,640 | +2,109,106 | 28.73% | 6,102,769,955 |
| 2021-09-23 | 2021-09-20 | 5.180 | 1,141,563,534 | -1,084,706 | 28.68% | 5,913,401,031 |
| 2021-09-21 | 2021-09-17 | 5.565 | 1,142,648,240 | +14,935,217 | 28.69% | 6,358,786,445 |
| 2021-09-20 | 2021-09-16 | 5.461 | 1,127,713,023 | +359,455 | 28.32% | 6,158,370,337 |
| 2021-09-17 | 2021-09-15 | 5.742 | 1,127,353,568 | -120,422 | 28.31% | 6,473,022,612 |
| 2021-09-16 | 2021-09-14 | 5.960 | 1,127,473,990 | +1,937,397 | 28.31% | 6,719,996,649 |
| 2021-09-15 | 2021-09-13 | 6.033 | 1,125,536,593 | -115,364 | 28.26% | 6,790,402,463 |
| 2021-09-14 | 2021-09-10 | 6.116 | 1,125,651,957 | -968,103 | 28.27% | 6,884,768,782 |
| 2021-09-13 | 2021-09-09 | 6.033 | 1,126,620,060 | +716,474 | 28.29% | 6,796,939,058 |
| 2021-09-10 | 2021-09-08 | 6.158 | 1,125,903,586 | +270,578 | 28.27% | 6,933,153,439 |
| 2021-09-09 | 2021-09-07 | 6.293 | 1,125,633,008 | -144,206 | 28.27% | 7,083,698,972 |
| 2021-09-08 | 2021-09-06 | 6.387 | 1,125,777,214 | +30,860 | 28.27% | 7,189,997,312 |
| 2021-09-07 | 2021-09-03 | 6.553 | 1,125,746,354 | +1,070,092 | 28.27% | 7,377,156,576 |
| 2021-09-06 | 2021-09-02 | 6.553 | 1,124,676,262 | -79,308 | 28.24% | 7,370,144,129 |
| 2021-09-03 | 2021-09-01 | 6.439 | 1,124,755,570 | -247,742 | 28.24% | 7,241,969,714 |
| 2021-09-02 | 2021-08-31 | 6.564 | 1,125,003,312 | +2,140,527 | 28.25% | 7,383,989,372 |
| 2021-09-01 | 2021-08-30 | 6.220 | 1,122,862,785 | -105,013 | 28.20% | 6,984,507,290 |
| 2021-08-31 | 2021-08-27 | 6.418 | 1,122,967,798 | +157,665 | 28.20% | 7,207,097,036 |
| 2021-08-30 | 2021-08-26 | 6.355 | 1,122,810,133 | +751,794 | 28.19% | 7,136,009,775 |
| 2021-08-27 | 2021-08-25 | 6.564 | 1,122,058,339 | -87,544 | 28.18% | 7,364,659,963 |
| 2021-08-26 | 2021-08-24 | 6.553 | 1,122,145,883 | +1,022,510 | 28.18% | 7,353,562,240 |
| 2021-08-25 | 2021-08-23 | 6.574 | 1,121,123,373 | +1,674,196 | 28.15% | 7,370,184,974 |
| 2021-08-24 | 2021-08-20 | 6.730 | 1,119,449,177 | -393,557 | 28.11% | 7,533,842,986 |
| 2021-08-23 | 2021-08-19 | 6.709 | 1,119,842,734 | +1,149,352 | 28.12% | 7,513,194,879 |
| 2021-08-20 | 2021-08-18 | 6.564 | 1,118,693,382 | -2,143,436 | 28.09% | 7,342,573,978 |
| 2021-08-19 | 2021-08-17 | 6.345 | 1,120,836,818 | -660,463 | 28.14% | 7,111,809,685 |
| 2021-08-18 | 2021-08-16 | 6.345 | 1,121,497,281 | -774,867 | 28.16% | 7,116,000,382 |
| 2021-08-17 | 2021-08-13 | 6.366 | 1,122,272,148 | -769,825 | 28.18% | 7,144,264,251 |
| 2021-08-16 | 2021-08-12 | 6.335 | 1,123,041,973 | -659,587 | 28.20% | 7,114,119,948 |
| 2021-08-13 | 2021-08-11 | 6.491 | 1,123,701,560 | -606,703 | 28.22% | 7,293,625,768 |
| 2021-08-12 | 2021-08-10 | 6.210 | 1,124,308,263 | -49,032 | 28.23% | 6,981,803,736 |
| 2021-08-11 | 2021-08-09 | 6.033 | 1,124,357,295 | -107,707 | 28.23% | 6,783,287,716 |
| 2021-08-10 | 2021-08-06 | 5.794 | 1,124,465,002 | +95,387 | 28.24% | 6,514,919,305 |
| 2021-08-09 | 2021-08-05 | 5.877 | 1,124,369,615 | +281,682 | 28.23% | 6,607,930,266 |
| 2021-08-06 | 2021-08-04 | 5.835 | 1,124,087,933 | +272,913 | 28.23% | 6,559,504,732 |
| 2021-08-05 | 2021-08-03 | 5.721 | 1,123,815,020 | +872,034 | 28.22% | 6,429,325,661 |
| 2021-08-04 | 2021-08-02 | 5.742 | 1,122,942,986 | +1,346,569 | 28.20% | 6,447,697,995 |
| 2021-08-03 | 2021-07-30 | 5.471 | 1,121,596,417 | +802,311 | 28.16% | 6,136,634,539 |
| 2021-08-02 | 2021-07-29 | 5.700 | 1,120,794,106 | +1,363,018 | 28.14% | 6,388,726,546 |
| 2021-07-30 | 2021-07-28 | 5.565 | 1,119,431,088 | +1,837,259 | 28.11% | 6,229,584,030 |
| 2021-07-29 | 2021-07-27 | 5.544 | 1,117,593,829 | +465,411 | 28.06% | 6,196,109,823 |
| 2021-07-28 | 2021-07-26 | 5.856 | 1,117,128,418 | -436,903 | 28.05% | 6,542,133,426 |
| 2021-07-27 | 2021-07-23 | 6.262 | 1,117,565,321 | +1,360,343 | 28.06% | 6,998,054,344 |
| 2021-07-26 | 2021-07-22 | 6.460 | 1,116,204,978 | +973,898 | 28.03% | 7,210,136,022 |
| 2021-07-23 | 2021-07-21 | 6.158 | 1,115,231,080 | +588,288 | 28.00% | 6,867,433,672 |
| 2021-07-22 | 2021-07-20 | 6.158 | 1,114,642,792 | +547,945 | 27.99% | 6,863,811,078 |
| 2021-07-21 | 2021-07-19 | 6.345 | 1,114,094,847 | -279,759 | 27.98% | 7,069,031,277 |
| 2021-07-20 | 2021-07-16 | 6.636 | 1,114,374,606 | +688,967 | 27.98% | 7,395,367,977 |
| 2021-07-19 | 2021-07-15 | 6.834 | 1,113,685,639 | +461,080 | 27.97% | 7,610,897,826 |
| 2021-07-16 | 2021-07-14 | 6.543 | 1,113,224,559 | +817,450 | 27.95% | 7,283,520,165 |
| 2021-07-15 | 2021-07-13 | 6.813 | 1,112,407,109 | -215,655 | 27.93% | 7,579,018,346 |
| 2021-07-14 | 2021-07-12 | 6.917 | 1,112,622,764 | +471,292 | 27.94% | 7,696,220,275 |
| 2021-07-13 | 2021-07-09 | 6.917 | 1,112,151,472 | +1,122,071 | 27.93% | 7,692,960,260 |
| 2021-07-12 | 2021-07-08 | 6.813 | 1,111,029,401 | +1,815,893 | 27.90% | 7,569,631,787 |
| 2021-07-09 | 2021-07-07 | 6.543 | 1,109,213,508 | -35,004 | 27.85% | 7,257,276,968 |
| 2021-07-08 | 2021-07-06 | 6.751 | 1,109,248,512 | +775,864 | 27.85% | 7,488,269,296 |
| 2021-07-07 | 2021-07-05 | 6.730 | 1,108,472,648 | +197,182 | 27.83% | 7,459,971,436 |
| 2021-07-06 | 2021-07-02 | 6.855 | 1,108,275,466 | +1,956,623 | 27.83% | 7,596,980,937 |
| 2021-07-05 | 2021-06-30 | 6.938 | 1,106,318,843 | +467,006 | 27.78% | 7,675,630,255 |
| 2021-07-02 | 2021-06-29 | 7.042 | 1,105,851,837 | +413,044 | 27.77% | 7,787,418,510 |
| 2021-06-30 | 2021-06-28 | 7.000 | 1,105,438,793 | +388,393 | 27.76% | 7,738,515,701 |
| 2021-06-29 | 2021-06-25 | 7.042 | 1,105,050,400 | +443,451 | 27.75% | 7,781,774,783 |
| 2021-06-28 | 2021-06-24 | 7.208 | 1,104,606,949 | +75,979 | 27.74% | 7,962,490,154 |
| 2021-06-25 | 2021-06-23 | 7.073 | 1,104,530,970 | +373,703 | 27.74% | 7,812,584,236 |
| 2021-06-24 | 2021-06-22 | 7.094 | 1,104,157,267 | +597,351 | 27.73% | 7,832,911,369 |
| 2021-06-23 | 2021-06-21 | 7.198 | 1,103,559,916 | +51,742 | 27.71% | 7,943,463,688 |
| 2021-06-22 | 2021-06-18 | 7.198 | 1,103,508,174 | -227,134 | 27.71% | 7,943,091,247 |
| 2021-06-21 | 2021-06-17 | 7.385 | 1,103,735,308 | -119,502 | 27.72% | 8,151,380,893 |
| 2021-06-18 | 2021-06-16 | 7.312 | 1,103,854,810 | +496,353 | 27.72% | 8,071,889,019 |
| 2021-06-17 | 2021-06-15 | 8.181 | 1,103,358,457 | +1,499,676 | 27.71% | 9,026,748,067 |
| 2021-06-16 | 2021-06-11 | 8.323 | 1,101,858,781 | +49,528,634 | 27.67% | 9,170,314,391 |
| 2021-06-15 | 2021-06-10 | 8.355 | 1,052,330,147 | +662,874 | 27.64% | 8,792,453,600 |
| 2021-06-11 | 2021-06-09 | 8.736 | 1,051,667,273 | +453,842 | 27.62% | 9,187,360,491 |
| 2021-06-10 | 2021-06-08 | 8.453 | 1,051,213,431 | +1,100,827 | 27.61% | 8,886,050,413 |
| 2021-06-09 | 2021-06-07 | 8.225 | 1,050,112,604 | +142,025 | 27.58% | 8,636,832,946 |
| 2021-06-08 | 2021-06-04 | 8.225 | 1,049,970,579 | +1,104,208 | 27.58% | 8,635,664,837 |
| 2021-06-07 | 2021-06-03 | 8.203 | 1,048,866,371 | +432,260 | 27.55% | 8,603,761,439 |
| 2021-06-04 | 2021-06-02 | 8.420 | 1,048,434,111 | +1,556,122 | 27.54% | 8,828,338,078 |
| 2021-06-03 | 2021-06-01 | 8.159 | 1,046,877,989 | +239,538 | 27.49% | 8,541,894,142 |
| 2021-06-02 | 2021-05-31 | 8.246 | 1,046,638,451 | +335,067 | 27.49% | 8,631,032,346 |
| 2021-06-01 | 2021-05-28 | 8.214 | 1,046,303,384 | +9,693,380 | 27.48% | 8,594,120,416 |
| 2021-05-31 | 2021-05-27 | 8.823 | 1,036,610,004 | +46,463,133 | 27.22% | 9,146,040,136 |
| 2021-05-28 | 2021-05-26 | 9.073 | 990,146,871 | +457,295 | 26.00% | 8,983,850,638 |
| 2021-05-27 | 2021-05-25 | 8.725 | 989,689,576 | -75,373 | 25.99% | 8,635,156,585 |
| 2021-05-26 | 2021-05-24 | 8.856 | 989,764,949 | -179,524 | 25.99% | 8,765,028,401 |
| 2021-05-25 | 2021-05-21 | 8.747 | 989,944,473 | +68,019 | 26.00% | 8,658,920,193 |
| 2021-05-24 | 2021-05-20 | 8.595 | 989,876,454 | +756,211 | 26.00% | 8,507,558,382 |
| 2021-05-21 | 2021-05-18 | 8.682 | 989,120,243 | +4,759,384 | 25.98% | 8,587,145,751 |
| 2021-05-20 | 2021-05-17 | 8.518 | 984,360,859 | -57,724 | 25.85% | 8,385,190,846 |
| 2021-05-18 | 2021-05-14 | 8.529 | 984,418,583 | -621,370 | 25.85% | 8,396,392,247 |
| 2021-05-17 | 2021-05-13 | 8.921 | 985,039,953 | +2,133,197 | 25.87% | 8,787,484,076 |
| 2021-05-14 | 2021-05-12 | 8.877 | 982,906,756 | -3,337,961 | 25.81% | 8,725,681,004 |
| 2021-05-13 | 2021-05-11 | 8.986 | 986,244,717 | +361,148 | 25.90% | 8,862,609,011 |
| 2021-05-12 | 2021-05-10 | 9.062 | 985,883,569 | +196,706 | 25.89% | 8,934,443,009 |
| 2021-05-11 | 2021-05-07 | 8.921 | 985,686,863 | -295,199 | 25.89% | 8,793,255,122 |
| 2021-05-10 | 2021-05-06 | 9.139 | 985,982,062 | -555,080 | 25.89% | 9,010,422,443 |
| 2021-05-07 | 2021-05-05 | 9.051 | 986,537,142 | -184,140,707 | 25.91% | 8,929,633,198 |
| 2021-05-06 | 2021-05-04 | 9.106 | 1,170,677,849 | -264,575 | 30.75% | 10,660,061,539 |
| 2021-05-05 | 2021-05-03 | 9.073 | 1,170,942,424 | -507,299 | 30.75% | 10,624,253,988 |
| 2021-05-04 | 2021-04-30 | 8.899 | 1,171,449,723 | -1,115,602 | 30.77% | 10,424,945,917 |
| 2021-05-03 | 2021-04-29 | 8.932 | 1,172,565,325 | +214,171 | 30.80% | 10,473,143,572 |
| 2021-04-30 | 2021-04-28 | 9.247 | 1,172,351,154 | +5,033,551 | 30.79% | 10,841,103,581 |
| 2021-04-29 | 2021-04-27 | 8.899 | 1,167,317,603 | -347,452 | 30.66% | 10,388,173,423 |
| 2021-04-28 | 2021-04-26 | 8.780 | 1,167,665,055 | +101,111 | 30.67% | 10,251,529,618 |
| 2021-04-27 | 2021-04-23 | 9.171 | 1,167,563,944 | -81,032 | 30.66% | 10,707,919,619 |
| 2021-04-26 | 2021-04-22 | 9.139 | 1,167,644,976 | -593,162 | 30.67% | 10,670,553,657 |
| 2021-04-23 | 2021-04-21 | 9.041 | 1,168,238,138 | -775,792 | 30.68% | 10,561,588,844 |
| 2021-04-22 | 2021-04-20 | 8.975 | 1,169,013,930 | -1,487,478 | 30.70% | 10,492,294,880 |
| 2021-04-21 | 2021-04-19 | 9.215 | 1,170,501,408 | -661,814 | 30.74% | 10,785,796,045 |
| 2021-04-20 | 2021-04-16 | 9.149 | 1,171,163,222 | -1,671,079 | 30.76% | 10,715,446,554 |
| 2021-04-19 | 2021-04-15 | 8.769 | 1,172,834,301 | -777,631 | 30.80% | 10,284,153,581 |
| 2021-04-16 | 2021-04-14 | 8.725 | 1,173,611,932 | -496,360 | 30.82% | 10,239,900,519 |
| 2021-04-15 | 2021-04-13 | 8.388 | 1,174,108,292 | +8,272 | 30.84% | 9,848,257,289 |
| 2021-04-14 | 2021-04-12 | 8.508 | 1,174,100,020 | +499,293 | 30.84% | 9,988,693,828 |
| 2021-04-13 | 2021-04-09 | 8.333 | 1,173,600,727 | +134,403 | 30.82% | 9,780,160,735 |
| 2021-04-12 | 2021-04-08 | 8.377 | 1,173,466,324 | +132,076 | 30.82% | 9,830,106,179 |
| 2021-04-09 | 2021-04-07 | 8.703 | 1,173,334,248 | +202,004 | 30.82% | 10,211,947,824 |
| 2021-04-08 | 2021-04-01 | 8.279 | 1,173,132,244 | +208,787 | 30.81% | 9,712,442,963 |
| 2021-04-07 | 2021-03-31 | 8.420 | 1,172,923,457 | +1,898,208 | 30.80% | 9,876,600,455 |
| 2021-04-01 | 2021-03-30 | 8.442 | 1,171,025,249 | -1,306,163 | 30.75% | 9,886,096,226 |
| 2021-03-31 | 2021-03-29 | 7.953 | 1,172,331,412 | -663,941 | 30.79% | 9,323,192,077 |
| 2021-03-30 | 2021-03-26 | 7.637 | 1,172,995,353 | -363,997 | 30.81% | 8,958,396,008 |
| 2021-03-29 | 2021-03-25 | 7.561 | 1,173,359,350 | -1,054,306 | 30.82% | 8,871,819,470 |
| 2021-03-26 | 2021-03-24 | 7.637 | 1,174,413,656 | -175,105 | 30.84% | 8,969,227,867 |
| 2021-03-25 | 2021-03-23 | 7.594 | 1,174,588,761 | -876,057 | 30.85% | 8,919,450,847 |
| 2021-03-24 | 2021-03-22 | 8.018 | 1,175,464,818 | -216,928 | 30.87% | 9,424,839,776 |
| 2021-03-23 | 2021-03-19 | 7.811 | 1,175,681,746 | +138,242 | 30.88% | 9,183,560,098 |
| 2021-03-22 | 2021-03-18 | 7.877 | 1,175,543,504 | -1,188,966 | 30.87% | 9,259,214,072 |
| 2021-03-19 | 2021-03-17 | 7.866 | 1,176,732,470 | +63,424 | 30.90% | 9,255,777,104 |
| 2021-03-18 | 2021-03-16 | 8.018 | 1,176,669,046 | -1,461,241 | 30.90% | 9,434,495,238 |
| 2021-03-17 | 2021-03-15 | 7.746 | 1,178,130,287 | -1,315,643 | 30.94% | 9,125,783,626 |
| 2021-03-16 | 2021-03-12 | 7.583 | 1,179,445,930 | +978,867 | 30.98% | 8,943,503,207 |
| 2021-03-15 | 2021-03-11 | 7.104 | 1,178,467,063 | -113,244 | 30.95% | 8,371,966,524 |
| 2021-03-12 | 2021-03-10 | 6.908 | 1,178,580,307 | -1,698,563 | 30.95% | 8,141,974,884 |
| 2021-03-11 | 2021-03-09 | 7.289 | 1,180,278,870 | -579,377 | 31.00% | 8,603,126,084 |
| 2021-03-10 | 2021-03-08 | 7.790 | 1,180,858,247 | -2,664,719 | 31.01% | 9,198,301,533 |
| 2021-03-09 | 2021-03-05 | 7.659 | 1,183,522,966 | +8,272 | 31.08% | 9,064,549,017 |
| 2021-03-08 | 2021-03-04 | 7.648 | 1,183,514,694 | -4,683,547 | 31.08% | 9,051,609,972 |
| 2021-03-05 | 2021-03-03 | 6.908 | 1,188,198,241 | -198,544 | 31.21% | 8,208,418,364 |
| 2021-03-04 | 2021-03-02 | 6.854 | 1,188,396,785 | -219,047 | 31.21% | 8,145,145,948 |
| 2021-03-03 | 2021-03-01 | 6.691 | 1,188,615,832 | -320,186 | 31.22% | 7,952,679,481 |
| 2021-03-02 | 2021-02-26 | 6.408 | 1,188,936,018 | +501,140 | 31.23% | 7,618,520,344 |
| 2021-03-01 | 2021-02-25 | 6.506 | 1,188,434,878 | -1,819,068 | 31.21% | 7,731,672,073 |
| 2021-02-26 | 2021-02-24 | 5.668 | 1,190,253,946 | +227,774 | 31.26% | 6,746,432,914 |
| 2021-02-25 | 2021-02-23 | 5.853 | 1,190,026,172 | -339,469 | 31.25% | 6,965,232,879 |
| 2021-02-24 | 2021-02-22 | 5.875 | 1,190,365,641 | -274,285 | 31.26% | 6,993,120,239 |
| 2021-02-23 | 2021-02-19 | 5.755 | 1,190,639,926 | -500,037 | 31.27% | 6,852,246,326 |
| 2021-02-22 | 2021-02-18 | 5.722 | 1,191,139,963 | -574,780 | 31.28% | 6,816,248,147 |
| 2021-02-19 | 2021-02-17 | 5.897 | 1,191,714,743 | +399,413 | 31.30% | 7,026,975,698 |
| 2021-02-18 | 2021-02-16 | 5.907 | 1,191,315,330 | +363,997 | 31.29% | 7,037,581,104 |
| 2021-02-17 | 2021-02-11 | 5.755 | 1,190,951,333 | +60,086 | 31.28% | 6,854,038,503 |
| 2021-02-16 | 2021-02-09 | 5.538 | 1,190,891,247 | +178,322 | 31.28% | 6,594,573,886 |
| 2021-02-10 | 2021-02-08 | 5.722 | 1,190,712,925 | +1,054,305 | 31.27% | 6,813,804,440 |
| 2021-02-09 | 2021-02-05 | 5.450 | 1,189,658,620 | -156,077 | 31.24% | 6,484,207,953 |
| 2021-02-08 | 2021-02-04 | 5.418 | 1,189,814,697 | -659,975 | 31.25% | 6,446,225,961 |
| 2021-02-05 | 2021-02-03 | 5.538 | 1,190,474,672 | -349,291 | 31.27% | 6,592,267,097 |
| 2021-02-04 | 2021-02-02 | 5.581 | 1,190,823,963 | -151,666 | 31.27% | 6,646,022,135 |
| 2021-02-03 | 2021-02-01 | 5.614 | 1,190,975,629 | -361,800 | 31.28% | 6,685,739,164 |
| 2021-02-02 | 2021-01-29 | 5.516 | 1,191,337,429 | +119,402 | 31.29% | 6,571,123,034 |
| 2021-02-01 | 2021-01-28 | 5.548 | 1,191,218,027 | +326,311 | 31.28% | 6,609,342,930 |
| 2021-01-29 | 2021-01-27 | 5.777 | 1,190,891,716 | +300,281 | 31.28% | 6,879,607,293 |
| 2021-01-28 | 2021-01-26 | 5.788 | 1,190,591,435 | -102,949 | 31.27% | 6,890,825,293 |
| 2021-01-27 | 2021-01-25 | 5.809 | 1,190,694,384 | -304,544 | 31.27% | 6,917,328,733 |
| 2021-01-26 | 2021-01-22 | 5.897 | 1,190,998,928 | -105,706 | 31.28% | 7,022,754,877 |
| 2021-01-25 | 2021-01-21 | 6.190 | 1,191,104,634 | +649,864 | 31.28% | 7,373,251,258 |
| 2021-01-22 | 2021-01-20 | 6.277 | 1,190,454,770 | -483,218 | 31.26% | 7,472,837,967 |
| 2021-01-21 | 2021-01-19 | 6.343 | 1,190,937,988 | -563,461 | 31.28% | 7,553,609,966 |
| 2021-01-20 | 2021-01-18 | 6.016 | 1,191,501,449 | -299,654 | 31.29% | 7,168,306,377 |
| 2021-01-19 | 2021-01-15 | 5.625 | 1,191,801,103 | -497,676 | 31.30% | 6,703,338,938 |
| 2021-01-18 | 2021-01-14 | 5.614 | 1,192,298,779 | -607,582 | 31.31% | 6,693,166,886 |
| 2021-01-15 | 2021-01-13 | 5.701 | 1,192,906,361 | -595,821 | 31.33% | 6,800,400,557 |
| 2021-01-14 | 2021-01-12 | 5.766 | 1,193,502,182 | -1,335,944 | 31.34% | 6,881,703,228 |
| 2021-01-13 | 2021-01-11 | 5.679 | 1,194,838,126 | -1,935,152 | 31.38% | 6,785,415,210 |
| 2021-01-12 | 2021-01-08 | 5.603 | 1,196,773,278 | -821,200 | 31.43% | 6,705,265,295 |
| 2021-01-11 | 2021-01-07 | 5.548 | 1,197,594,478 | -20,222 | 31.45% | 6,644,721,971 |
| 2021-01-08 | 2021-01-06 | 5.646 | 1,197,614,700 | -1,016,619 | 31.45% | 6,762,095,950 |
| 2021-01-07 | 2021-01-05 | 5.614 | 1,198,631,319 | -379,088 | 31.48% | 6,728,715,649 |
| 2021-01-06 | 2021-01-04 | 5.668 | 1,199,010,407 | +198,544 | 31.49% | 6,796,065,076 |
| 2021-01-05 | 2020-12-31 | 5.820 | 1,198,811,863 | -124,090 | 31.48% | 6,977,529,268 |
| 2021-01-04 | 2020-12-29 | 5.777 | 1,198,935,953 | +8,273 | 31.49% | 6,926,077,674 |
| 2020-12-30 | 2020-12-28 | 5.646 | 1,198,927,680 | +286,786 | 31.49% | 6,769,509,433 |
| 2020-12-29 | 2020-12-24 | 5.722 | 1,198,640,894 | +44,120 | 31.48% | 6,859,171,908 |
| 2020-12-28 | 2020-12-22 | 5.809 | 1,198,596,774 | -170,760 | 31.48% | 6,963,237,599 |
| 2020-12-23 | 2020-12-21 | 5.809 | 1,198,767,534 | -1,223,436 | 31.48% | 6,964,229,628 |
| 2020-12-22 | 2020-12-18 | 5.886 | 1,199,990,970 | -191,745 | 31.52% | 7,062,721,738 |
| 2020-12-21 | 2020-12-17 | 5.799 | 1,200,182,715 | -92,076 | 31.52% | 6,959,394,085 |
| 2020-12-18 | 2020-12-16 | 5.733 | 1,200,274,791 | -572,332 | 31.52% | 6,881,579,841 |
| 2020-12-17 | 2020-12-15 | 5.755 | 1,200,847,123 | -7,869,832 | 31.54% | 6,910,989,718 |
| 2020-12-16 | 2020-12-14 | 5.875 | 1,208,716,955 | +2,673,490 | 31.74% | 7,100,929,925 |
| 2020-12-15 | 2020-12-11 | 5.820 | 1,206,043,465 | +168,211 | 31.67% | 7,019,619,871 |
| 2020-12-14 | 2020-12-10 | 5.886 | 1,205,875,254 | +5,323,047 | 31.67% | 7,097,354,549 |
| 2020-12-11 | 2020-12-09 | 5.897 | 1,200,552,207 | -119,494 | 31.53% | 7,079,086,025 |
| 2020-12-10 | 2020-12-08 | 5.940 | 1,200,671,701 | +858,519 | 31.53% | 7,132,040,002 |
| 2020-12-09 | 2020-12-07 | 5.951 | 1,199,813,182 | +683,874 | 31.51% | 7,139,993,367 |
| 2020-12-08 | 2020-12-04 | 6.005 | 1,199,129,308 | +329,068 | 31.49% | 7,201,151,509 |
| 2020-12-07 | 2020-12-03 | 6.081 | 1,198,800,240 | -28,495 | 31.48% | 7,290,469,241 |
| 2020-12-04 | 2020-12-02 | 6.005 | 1,198,828,735 | -122,523 | 31.48% | 7,199,346,473 |
| 2020-12-03 | 2020-12-01 | 6.060 | 1,198,951,258 | -113,060 | 31.49% | 7,265,300,398 |
| 2020-12-02 | 2020-11-30 | 6.092 | 1,199,064,318 | -1,607,656 | 31.49% | 7,305,120,081 |
| 2020-12-01 | 2020-11-27 | 6.158 | 1,200,671,974 | -94,874 | 31.53% | 7,393,288,569 |
| 2020-11-30 | 2020-11-26 | 6.038 | 1,200,766,848 | -273,917 | 31.54% | 7,250,175,594 |
| 2020-11-27 | 2020-11-25 | 6.016 | 1,201,040,765 | +919 | 31.54% | 7,225,696,773 |
| 2020-11-26 | 2020-11-24 | 6.335 | 1,201,039,846 | -154,423 | 31.54% | 7,607,987,339 |
| 2020-11-25 | 2020-11-23 | 6.312 | 1,201,194,269 | +24,354,272 | 31.55% | 7,582,267,407 |
| 2020-11-24 | 2020-11-20 | 6.423 | 1,176,839,997 | -126,148 | 31.57% | 7,559,320,663 |
| 2020-11-23 | 2020-11-19 | 6.501 | 1,176,966,145 | -242,055 | 31.58% | 7,651,689,642 |
| 2020-11-20 | 2020-11-18 | 6.423 | 1,177,208,200 | +208,242 | 31.58% | 7,561,685,780 |
| 2020-11-19 | 2020-11-17 | 6.346 | 1,176,999,958 | +287,947 | 31.58% | 7,468,786,847 |
| 2020-11-18 | 2020-11-16 | 6.323 | 1,176,712,011 | +297,244 | 31.57% | 7,440,805,673 |
| 2020-11-17 | 2020-11-13 | 6.323 | 1,176,414,767 | -1,799 | 31.56% | 7,438,926,084 |
| 2020-11-16 | 2020-11-12 | 6.335 | 1,176,416,566 | -33,294 | 31.56% | 7,452,011,163 |
| 2020-11-13 | 2020-11-11 | 6.546 | 1,176,449,860 | -431,021 | 31.56% | 7,700,629,466 |
| 2020-11-12 | 2020-11-10 | 6.368 | 1,176,880,881 | -779,256 | 31.57% | 7,494,188,958 |
| 2020-11-11 | 2020-11-09 | 6.179 | 1,177,660,137 | +42,292 | 31.59% | 7,276,663,231 |
| 2020-11-10 | 2020-11-06 | 6.246 | 1,177,617,845 | -25,361 | 31.59% | 7,354,924,235 |
| 2020-11-09 | 2020-11-05 | 6.312 | 1,177,643,206 | -123,803 | 31.59% | 7,433,606,644 |
| 2020-11-06 | 2020-11-04 | 6.034 | 1,177,767,009 | +68,388 | 31.60% | 7,107,170,335 |
| 2020-11-05 | 2020-11-03 | 5.946 | 1,177,698,621 | -67,488 | 31.60% | 7,002,054,040 |
| 2020-11-04 | 2020-11-02 | 5.823 | 1,177,766,109 | -79,185 | 31.60% | 6,858,479,576 |
| 2020-11-03 | 2020-10-30 | 5.790 | 1,177,845,294 | -16,197 | 31.60% | 6,819,671,949 |
| 2020-11-02 | 2020-10-29 | 6.046 | 1,177,861,491 | +940,326 | 31.60% | 7,120,830,243 |
| 2020-10-30 | 2020-10-28 | 5.679 | 1,176,921,165 | +371,632 | 31.57% | 6,683,528,168 |
| 2020-10-29 | 2020-10-27 | 5.790 | 1,176,549,533 | +309,134 | 31.56% | 6,812,169,550 |
| 2020-10-28 | 2020-10-23 | 6.090 | 1,176,240,399 | +85,485 | 31.56% | 7,163,316,821 |
| 2020-10-27 | 2020-10-22 | 6.046 | 1,176,154,914 | +1,440,523 | 31.55% | 7,110,513,032 |
| 2020-10-23 | 2020-10-21 | 6.157 | 1,174,714,391 | +22,496 | 31.52% | 7,232,352,139 |
| 2020-10-22 | 2020-10-20 | 6.179 | 1,174,691,895 | -15,297 | 31.51% | 7,258,322,713 |
| 2020-10-21 | 2020-10-19 | 6.301 | 1,174,707,192 | +410,324 | 31.51% | 7,402,019,011 |
| 2020-10-20 | 2020-10-16 | 6.346 | 1,174,296,868 | -98,081 | 31.50% | 7,451,634,083 |
| 2020-10-19 | 2020-10-15 | 6.401 | 1,174,394,949 | +899 | 31.51% | 7,517,512,653 |
| 2020-10-16 | 2020-10-14 | 6.457 | 1,174,394,050 | +418,423 | 31.51% | 7,582,763,035 |
| 2020-10-15 | 2020-10-12 | 6.723 | 1,173,975,627 | +390,168 | 31.50% | 7,893,179,238 |
| 2020-10-14 | 2020-10-09 | 6.801 | 1,173,585,459 | -1,614,165 | 31.48% | 7,981,851,648 |
| 2020-10-12 | 2020-10-08 | 6.679 | 1,175,199,624 | +384,229 | 31.53% | 7,849,168,015 |
| 2020-10-09 | 2020-10-07 | 6.635 | 1,174,815,395 | +45,891 | 31.52% | 7,794,378,108 |
| 2020-10-08 | 2020-10-06 | 6.635 | 1,174,769,504 | -397,726 | 31.52% | 7,794,073,641 |
| 2020-10-07 | 2020-10-05 | 6.512 | 1,175,167,230 | -395,991 | 31.53% | 7,653,054,360 |
| 2020-10-06 | 2020-09-30 | 6.457 | 1,175,563,221 | -952,925 | 31.54% | 7,590,312,074 |
| 2020-10-05 | 2020-09-29 | 6.557 | 1,176,516,146 | +296,567 | 31.56% | 7,714,138,162 |
| 2020-09-30 | 2020-09-28 | 6.723 | 1,176,219,579 | +191,664 | 31.56% | 7,908,266,362 |
| 2020-09-29 | 2020-09-25 | 6.601 | 1,176,027,915 | +849,444 | 31.55% | 7,763,214,485 |
| 2020-09-28 | 2020-09-24 | 6.923 | 1,175,178,471 | -468,814 | 31.53% | 8,136,345,517 |
| 2020-09-25 | 2020-09-23 | 6.979 | 1,175,647,285 | +147,573 | 31.54% | 8,204,917,122 |
| 2020-09-24 | 2020-09-22 | 7.024 | 1,175,499,712 | +476,912 | 31.54% | 8,256,141,260 |
| 2020-09-23 | 2020-09-21 | 7.079 | 1,175,022,800 | +1,106,436 | 31.52% | 8,318,082,734 |
| 2020-09-22 | 2020-09-18 | 7.435 | 1,173,916,364 | +1,132,286 | 31.49% | 8,727,719,580 |
| 2020-09-21 | 2020-09-17 | 6.901 | 1,172,784,078 | -257,353 | 31.46% | 8,093,701,271 |
| 2020-09-18 | 2020-09-16 | 7.068 | 1,173,041,431 | +280,749 | 31.47% | 8,291,020,265 |
| 2020-09-17 | 2020-09-15 | 7.157 | 1,172,760,682 | -1,194,080 | 31.46% | 8,393,300,543 |
| 2020-09-16 | 2020-09-14 | 6.457 | 1,173,954,762 | +131,256,247 | 31.49% | 7,579,926,664 |
| 2020-09-15 | 2020-09-11 | 6.457 | 1,042,698,515 | +971,629 | 27.97% | 6,732,438,534 |
| 2020-09-14 | 2020-09-10 | 6.512 | 1,041,726,886 | -593,891 | 27.95% | 6,784,049,353 |
| 2020-09-11 | 2020-09-09 | 6.635 | 1,042,320,777 | +753,881 | 27.96% | 6,915,335,192 |
| 2020-09-10 | 2020-09-08 | 6.279 | 1,041,566,896 | -321,240 | 27.94% | 6,539,930,390 |
| 2020-09-09 | 2020-09-07 | 6.034 | 1,041,888,136 | +40,492 | 27.95% | 6,287,216,738 |
| 2020-09-08 | 2020-09-04 | 6.079 | 1,041,847,644 | +8,099 | 27.95% | 6,333,285,263 |
| 2020-09-07 | 2020-09-03 | 6.201 | 1,041,839,545 | -114,947 | 27.95% | 6,460,595,439 |
| 2020-09-04 | 2020-09-02 | 6.134 | 1,041,954,492 | -23,064 | 27.95% | 6,391,831,809 |
| 2020-09-03 | 2020-09-01 | 6.168 | 1,041,977,556 | +6,098,176 | 27.95% | 6,426,712,279 |
| 2020-09-02 | 2020-08-31 | 6.234 | 1,035,879,380 | +305,314 | 27.79% | 6,458,171,282 |
| 2020-09-01 | 2020-08-28 | 6.490 | 1,035,574,066 | +349,135 | 27.78% | 6,720,963,279 |
| 2020-08-31 | 2020-08-27 | 6.357 | 1,035,224,931 | +653,280 | 27.77% | 6,580,641,938 |
| 2020-08-28 | 2020-08-26 | 6.468 | 1,034,571,651 | -266,026 | 27.76% | 6,691,462,803 |
| 2020-08-27 | 2020-08-25 | 6.590 | 1,034,837,677 | +1,219,275 | 27.76% | 6,819,686,888 |
| 2020-08-26 | 2020-08-24 | 6.535 | 1,033,618,402 | -766,850 | 27.73% | 6,754,217,915 |
| 2020-08-25 | 2020-08-21 | 6.735 | 1,034,385,252 | -1,155,387 | 27.75% | 6,966,144,096 |
| 2020-08-24 | 2020-08-20 | 6.712 | 1,035,540,639 | +1,986,728 | 27.78% | 6,950,908,880 |
| 2020-08-21 | 2020-08-19 | 6.646 | 1,033,553,911 | -1,406,315 | 27.73% | 6,868,656,980 |
| 2020-08-20 | 2020-08-18 | 5.857 | 1,034,960,226 | -367,132 | 27.77% | 6,061,383,813 |
| 2020-08-19 | 2020-08-17 | 5.668 | 1,035,327,358 | -710,869 | 27.78% | 5,867,936,101 |
| 2020-08-18 | 2020-08-14 | 5.457 | 1,036,038,227 | +80,085 | 27.79% | 5,653,205,616 |
| 2020-08-17 | 2020-08-13 | 5.390 | 1,035,958,142 | -429,221 | 27.79% | 5,583,692,025 |
| 2020-08-14 | 2020-08-12 | 5.457 | 1,036,387,363 | -32,394 | 27.80% | 5,655,110,698 |
| 2020-08-13 | 2020-08-11 | 5.312 | 1,036,419,757 | +182,667 | 27.80% | 5,505,554,796 |
| 2020-08-12 | 2020-08-10 | 5.201 | 1,036,237,090 | +180,866 | 27.80% | 5,389,425,782 |
| 2020-08-11 | 2020-08-07 | 5.179 | 1,036,056,224 | +261,852 | 27.80% | 5,365,457,392 |
| 2020-08-10 | 2020-08-06 | 5.157 | 1,035,794,372 | -211,848 | 27.79% | 5,341,079,436 |
| 2020-08-07 | 2020-08-05 | 5.201 | 1,036,006,220 | +17,997 | 27.79% | 5,388,225,037 |
| 2020-08-06 | 2020-08-04 | 5.268 | 1,035,988,223 | -87,871 | 27.79% | 5,457,210,043 |
| 2020-08-05 | 2020-08-03 | 5.201 | 1,036,076,094 | -972,033 | 27.80% | 5,388,588,449 |
| 2020-08-04 | 2020-07-31 | 5.257 | 1,037,048,127 | -125,077 | 27.82% | 5,451,268,353 |
| 2020-08-03 | 2020-07-30 | 5.190 | 1,037,173,204 | -606,488 | 27.83% | 5,382,768,202 |
| 2020-07-31 | 2020-07-29 | 5.179 | 1,037,779,692 | -682,480 | 27.84% | 5,374,382,770 |
| 2020-07-30 | 2020-07-28 | 5.190 | 1,038,462,172 | +339,238 | 27.86% | 5,389,457,746 |
| 2020-07-29 | 2020-07-27 | 5.123 | 1,038,122,934 | +323,040 | 27.85% | 5,318,476,205 |
| 2020-07-28 | 2020-07-24 | 5.212 | 1,037,799,894 | +223,159 | 27.84% | 5,409,087,095 |
| 2020-07-27 | 2020-07-23 | 5.345 | 1,037,576,735 | +636,888 | 27.84% | 5,546,293,031 |
| 2020-07-24 | 2020-07-22 | 5.234 | 1,036,939,847 | -1,082,501 | 27.82% | 5,427,651,823 |
| 2020-07-23 | 2020-07-21 | 5.401 | 1,038,022,348 | -400,725 | 27.85% | 5,606,353,559 |
| 2020-07-22 | 2020-07-20 | 5.468 | 1,038,423,073 | -327,540 | 27.86% | 5,677,758,834 |
| 2020-07-21 | 2020-07-17 | 5.279 | 1,038,750,613 | -104,772 | 27.87% | 5,483,305,112 |
| 2020-07-20 | 2020-07-16 | 5.234 | 1,038,855,385 | +1,184,182 | 27.87% | 5,437,678,319 |
| 2020-07-17 | 2020-07-15 | 5.345 | 1,037,671,203 | -16,197 | 27.84% | 5,546,798,003 |
| 2020-07-16 | 2020-07-14 | 5.323 | 1,037,687,400 | +26,995 | 27.84% | 5,523,820,614 |
| 2020-07-15 | 2020-07-13 | 5.501 | 1,037,660,405 | -8,101,207 | 27.84% | 5,708,183,868 |
| 2020-07-14 | 2020-07-10 | 5.512 | 1,045,761,612 | +39,593 | 28.06% | 5,764,370,431 |
| 2020-07-13 | 2020-07-09 | 5.590 | 1,045,722,019 | -106,181 | 28.05% | 5,845,501,111 |
| 2020-07-10 | 2020-07-08 | 5.723 | 1,045,828,200 | -143,748 | 28.06% | 5,985,564,110 |
| 2020-07-09 | 2020-07-07 | 5.734 | 1,045,971,948 | -15,298 | 28.06% | 5,998,010,871 |
| 2020-07-08 | 2020-07-06 | 5.934 | 1,045,987,246 | +7,835,757 | 28.06% | 6,207,334,593 |
| 2020-07-07 | 2020-07-03 | 6.012 | 1,038,151,489 | +2,416,054 | 27.85% | 6,241,593,863 |
| 2020-07-06 | 2020-07-02 | 5.357 | 1,035,735,435 | -133,175 | 27.79% | 5,547,960,785 |
| 2020-07-03 | 2020-06-30 | 4.823 | 1,035,868,610 | -407,625 | 27.79% | 4,996,109,082 |
| 2020-07-02 | 2020-06-29 | 4.934 | 1,036,276,235 | -478,712 | 27.80% | 5,113,238,124 |
| 2020-06-30 | 2020-06-26 | 5.056 | 1,036,754,947 | +33,659 | 27.81% | 5,242,338,048 |
| 2020-06-29 | 2020-06-24 | 5.101 | 1,036,721,288 | +121,589 | 27.81% | 5,288,252,843 |
| 2020-06-26 | 2020-06-23 | 5.168 | 1,036,599,699 | -874,096 | 27.81% | 5,356,752,006 |
| 2020-06-24 | 2020-06-22 | 5.123 | 1,037,473,795 | +225,859 | 27.83% | 5,315,150,558 |
| 2020-06-23 | 2020-06-19 | 5.101 | 1,037,247,936 | -38,884 | 27.83% | 5,290,939,243 |
| 2020-06-22 | 2020-06-18 | 5.145 | 1,037,286,820 | -170,968 | 27.83% | 5,337,247,720 |
| 2020-06-19 | 2020-06-17 | 4.990 | 1,037,457,788 | -667,227 | 27.83% | 5,176,715,357 |
| 2020-06-18 | 2020-06-16 | 4.912 | 1,038,125,015 | +35,907 | 27.85% | 5,099,286,757 |
| 2020-06-17 | 2020-06-15 | 5.570 | 1,038,089,108 | -102,131 | 27.85% | 5,782,057,592 |
| 2020-06-16 | 2020-06-12 | 5.653 | 1,038,191,239 | +69,218,601 | 27.85% | 5,869,118,728 |
| 2020-06-15 | 2020-06-11 | 5.641 | 968,972,638 | +620,930 | 27.84% | 5,466,278,831 |
| 2020-06-12 | 2020-06-10 | 5.796 | 968,351,708 | -21,054,483 | 27.82% | 5,612,598,939 |
| 2020-06-11 | 2020-06-09 | 5.832 | 989,406,191 | -437,760 | 28.43% | 5,769,957,700 |
| 2020-06-10 | 2020-06-08 | 5.796 | 989,843,951 | +995,672 | 28.44% | 5,737,168,700 |
| 2020-06-09 | 2020-06-05 | 5.701 | 988,848,279 | -268,159 | 28.41% | 5,637,247,481 |
| 2020-06-08 | 2020-06-04 | 5.629 | 989,116,438 | +205,856 | 28.42% | 5,568,144,355 |
| 2020-06-05 | 2020-06-03 | 5.594 | 988,910,582 | +72,260 | 28.41% | 5,531,676,930 |
| 2020-06-04 | 2020-06-02 | 5.522 | 988,838,322 | -61,337 | 28.41% | 5,460,660,737 |
| 2020-06-03 | 2020-06-01 | 5.487 | 988,899,659 | -848 | 28.41% | 5,425,691,272 |
| 2020-06-02 | 2020-05-29 | 5.118 | 988,900,507 | +1,586,354 | 28.41% | 5,060,844,355 |
| 2020-06-01 | 2020-05-28 | 5.094 | 987,314,153 | -51,255 | 28.37% | 5,029,224,903 |
| 2020-05-29 | 2020-05-27 | 5.213 | 987,365,408 | +1,066,234 | 28.37% | 5,146,997,343 |
| 2020-05-28 | 2020-05-26 | 5.320 | 986,299,174 | +1,423,350 | 28.34% | 5,247,085,226 |
| 2020-05-27 | 2020-05-25 | 5.189 | 984,875,824 | +563,794 | 28.30% | 5,110,576,479 |
| 2020-05-26 | 2020-05-22 | 5.141 | 984,312,030 | +1,598,957 | 28.27% | 5,060,791,738 |
| 2020-05-25 | 2020-05-21 | 5.356 | 982,713,073 | +1,102,382 | 28.23% | 5,263,094,561 |
| 2020-05-22 | 2020-05-20 | 5.332 | 981,610,691 | -284,262 | 28.20% | 5,233,825,267 |
| 2020-05-21 | 2020-05-19 | 5.475 | 981,894,953 | +31,089 | 28.20% | 5,375,573,263 |
| 2020-05-20 | 2020-05-18 | 5.415 | 981,863,864 | -57,976 | 28.20% | 5,316,974,766 |
| 2020-05-19 | 2020-05-15 | 5.356 | 981,921,840 | +252,060 | 28.20% | 5,258,856,972 |
| 2020-05-18 | 2020-05-14 | 5.296 | 981,669,780 | +673,024 | 28.20% | 5,199,090,276 |
| 2020-05-15 | 2020-05-13 | 5.475 | 980,996,756 | -284,837 | 28.18% | 5,370,655,910 |
| 2020-05-14 | 2020-05-12 | 5.582 | 981,281,593 | -200,471 | 28.19% | 5,477,323,865 |
| 2020-05-13 | 2020-05-11 | 5.701 | 981,482,064 | -315,086 | 28.19% | 5,595,254,004 |
| 2020-05-12 | 2020-05-08 | 5.808 | 981,797,150 | +1,254,043 | 28.20% | 5,702,214,037 |
| 2020-05-11 | 2020-05-07 | 5.463 | 980,543,107 | +47,053 | 28.17% | 5,356,502,381 |
| 2020-05-08 | 2020-05-06 | 5.356 | 980,496,054 | -60,497 | 28.16% | 5,251,220,922 |
| 2020-05-07 | 2020-05-05 | 5.320 | 980,556,551 | +219,300 | 28.17% | 5,216,534,625 |
| 2020-05-06 | 2020-05-04 | 5.272 | 980,337,251 | +310,885 | 28.16% | 5,168,697,996 |
| 2020-05-05 | 2020-04-29 | 5.641 | 980,026,366 | +65,538 | 28.15% | 5,528,636,380 |
| 2020-05-04 | 2020-04-28 | 5.498 | 979,960,828 | +319,287 | 28.15% | 5,388,310,542 |
| 2020-04-29 | 2020-04-27 | 5.510 | 979,641,541 | -31,754 | 28.14% | 5,398,214,154 |
| 2020-04-28 | 2020-04-24 | 5.391 | 979,673,295 | +66,379 | 28.14% | 5,281,793,253 |
| 2020-04-27 | 2020-04-23 | 5.546 | 979,606,916 | -703,273 | 28.14% | 5,432,999,749 |
| 2020-04-24 | 2020-04-22 | 5.546 | 980,310,189 | -468,856 | 28.16% | 5,436,900,173 |
| 2020-04-23 | 2020-04-21 | 5.594 | 980,779,045 | -174,593 | 28.17% | 5,486,191,488 |
| 2020-04-22 | 2020-04-20 | 5.748 | 980,953,638 | -383,985 | 28.18% | 5,638,940,845 |
| 2020-04-21 | 2020-04-17 | 5.796 | 981,337,623 | +46,945 | 28.19% | 5,687,865,738 |
| 2020-04-20 | 2020-04-16 | 5.760 | 981,290,678 | -372,222 | 28.19% | 5,652,557,132 |
| 2020-04-17 | 2020-04-15 | 5.784 | 981,662,900 | +1,345,890 | 28.20% | 5,678,067,787 |
| 2020-04-16 | 2020-04-14 | 6.105 | 980,317,010 | -43,680 | 28.16% | 5,985,298,703 |
| 2020-04-15 | 2020-04-09 | 5.772 | 980,360,690 | +268,025 | 28.16% | 5,658,867,864 |
| 2020-04-14 | 2020-04-08 | 5.737 | 980,092,665 | +1,493,929 | 28.15% | 5,622,327,025 |
| 2020-04-09 | 2020-04-07 | 5.725 | 978,598,736 | +431,878 | 28.11% | 5,602,110,264 |
| 2020-04-08 | 2020-04-06 | 5.451 | 978,166,858 | -120,153 | 28.10% | 5,331,879,770 |
| 2020-04-07 | 2020-04-03 | 5.391 | 978,287,011 | -777,495 | 28.10% | 5,274,319,266 |
| 2020-04-06 | 2020-04-02 | 5.439 | 979,064,506 | -840 | 28.12% | 5,325,120,408 |
| 2020-04-03 | 2020-04-01 | 5.308 | 979,065,346 | +261,274 | 28.12% | 5,196,949,102 |
| 2020-04-02 | 2020-03-31 | 5.427 | 978,804,072 | +267,193 | 28.12% | 5,312,054,668 |
| 2020-04-01 | 2020-03-30 | 5.391 | 978,536,879 | -662,101 | 28.11% | 5,275,666,400 |
| 2020-03-31 | 2020-03-27 | 5.415 | 979,198,980 | +41,171 | 28.13% | 5,302,543,925 |
| 2020-03-30 | 2020-03-26 | 5.344 | 979,157,809 | -507,498 | 28.13% | 5,232,400,260 |
| 2020-03-27 | 2020-03-25 | 5.629 | 979,665,307 | +10,878,372 | 28.14% | 5,514,940,041 |
| 2020-03-26 | 2020-03-24 | 5.368 | 968,786,935 | +578,798 | 27.83% | 5,200,040,677 |
| 2020-03-25 | 2020-03-23 | 4.975 | 968,208,137 | -435,937 | 27.81% | 4,816,670,475 |
| 2020-03-24 | 2020-03-20 | 5.272 | 968,644,074 | +1,073,814 | 27.82% | 5,107,047,272 |
| 2020-03-23 | 2020-03-19 | 4.796 | 967,570,260 | -658,740 | 27.79% | 4,640,763,994 |
| 2020-03-20 | 2020-03-18 | 5.153 | 968,229,000 | +1,705,666 | 27.81% | 4,989,625,016 |
| 2020-03-19 | 2020-03-17 | 5.606 | 966,523,334 | +259,304 | 27.76% | 5,417,952,288 |
| 2020-03-18 | 2020-03-16 | 5.939 | 966,264,030 | -482,292 | 27.75% | 5,738,498,655 |
| 2020-03-17 | 2020-03-13 | 6.213 | 966,746,322 | +213,167 | 27.77% | 6,005,994,874 |
| 2020-03-16 | 2020-03-12 | 6.332 | 966,533,155 | -1,171,280 | 27.76% | 6,119,702,559 |
| 2020-03-13 | 2020-03-11 | 6.784 | 967,704,435 | +784,414 | 27.79% | 6,564,769,968 |
| 2020-03-12 | 2020-03-10 | 6.117 | 966,920,021 | +319,287 | 27.77% | 5,915,011,557 |
| 2020-03-11 | 2020-03-09 | 6.046 | 966,600,734 | +31,872 | 27.76% | 5,844,034,332 |
| 2020-03-10 | 2020-03-06 | 6.451 | 966,568,862 | +297,241 | 27.76% | 6,234,964,894 |
| 2020-03-09 | 2020-03-05 | 6.248 | 966,271,621 | +112,534 | 27.75% | 6,037,546,016 |
| 2020-03-06 | 2020-03-04 | 6.070 | 966,159,087 | +264,672 | 27.75% | 5,864,361,646 |
| 2020-03-05 | 2020-03-03 | 5.867 | 965,894,415 | +250,303 | 27.74% | 5,667,329,977 |
| 2020-03-04 | 2020-03-02 | 5.927 | 965,644,112 | -244,507 | 27.73% | 5,723,324,435 |
| 2020-03-03 | 2020-02-28 | 5.784 | 965,888,619 | +513,380 | 27.74% | 5,586,827,264 |
| 2020-03-02 | 2020-02-27 | 5.891 | 965,375,239 | -105,902 | 27.73% | 5,687,262,580 |
| 2020-02-28 | 2020-02-26 | 5.844 | 965,481,141 | +21,846 | 27.73% | 5,641,923,756 |
| 2020-02-27 | 2020-02-25 | 5.820 | 965,459,295 | +46,985 | 27.73% | 5,618,815,256 |
| 2020-02-26 | 2020-02-24 | 5.856 | 965,412,310 | -48,733 | 27.73% | 5,653,011,393 |
| 2020-02-25 | 2020-02-21 | 5.915 | 965,461,043 | +74,749 | 27.73% | 5,710,748,954 |
| 2020-02-24 | 2020-02-20 | 5.939 | 965,386,294 | +21,173 | 27.73% | 5,733,285,912 |
| 2020-02-21 | 2020-02-19 | 6.070 | 965,365,121 | +14,956 | 27.73% | 5,859,542,457 |
| 2020-02-20 | 2020-02-18 | 5.951 | 965,350,165 | -5,041 | 27.73% | 5,744,560,468 |
| 2020-02-19 | 2020-02-17 | 6.070 | 965,355,206 | -21,846 | 27.73% | 5,859,482,275 |
| 2020-02-18 | 2020-02-14 | 6.094 | 965,377,052 | +335,707 | 27.73% | 5,882,593,757 |
| 2020-02-17 | 2020-02-13 | 6.022 | 965,041,345 | +648,486 | 27.72% | 5,811,635,429 |
| 2020-02-14 | 2020-02-12 | 5.629 | 964,392,859 | +531,993 | 27.70% | 5,428,965,132 |
| 2020-02-13 | 2020-02-11 | 5.534 | 963,860,866 | +730,819 | 27.68% | 5,334,199,156 |
| 2020-02-12 | 2020-02-10 | 5.356 | 963,130,047 | -185,528 | 27.66% | 5,158,214,184 |
| 2020-02-11 | 2020-02-07 | 5.296 | 963,315,575 | -204,339 | 27.67% | 5,101,883,281 |
| 2020-02-10 | 2020-02-06 | 5.379 | 963,519,914 | +47,129,022 | 27.67% | 5,183,236,863 |
| 2020-02-07 | 2020-02-05 | 5.308 | 916,390,892 | -33,052 | 26.32% | 4,864,268,603 |
| 2020-02-06 | 2020-02-04 | 5.272 | 916,423,944 | -959,543 | 26.32% | 4,831,723,570 |
| 2020-02-05 | 2020-02-03 | 5.046 | 917,383,487 | -273,263 | 26.35% | 4,629,335,974 |
| 2020-02-04 | 2020-01-31 | 5.118 | 917,656,750 | +38,644 | 26.36% | 4,696,243,909 |
| 2020-02-03 | 2020-01-30 | 4.999 | 917,618,106 | +120,547 | 26.35% | 4,586,835,767 |
| 2020-01-31 | 2020-01-29 | 5.046 | 917,497,559 | -381,192 | 26.35% | 4,629,911,609 |
| 2020-01-30 | 2020-01-24 | 5.475 | 917,878,751 | +374,742 | 26.36% | 5,025,104,220 |
| 2020-01-29 | 2020-01-22 | 5.784 | 917,504,009 | +26,032 | 26.35% | 5,306,964,293 |
| 2020-01-23 | 2020-01-21 | 5.760 | 917,477,977 | -51,729 | 26.35% | 5,284,974,981 |
| 2020-01-22 | 2020-01-20 | 5.975 | 917,529,706 | +107,549 | 26.35% | 5,481,832,695 |
| 2020-01-21 | 2020-01-17 | 6.129 | 917,422,157 | +520,103 | 26.35% | 5,623,133,308 |
| 2020-01-20 | 2020-01-16 | 6.248 | 916,902,054 | +3,728,467 | 26.33% | 5,729,070,608 |
| 2020-01-17 | 2020-01-15 | 6.094 | 913,173,587 | +305,830 | 26.23% | 5,564,488,228 |
| 2020-01-16 | 2020-01-14 | 6.213 | 912,867,757 | +18,485 | 26.22% | 5,671,269,644 |
| 2020-01-15 | 2020-01-13 | 6.141 | 912,849,272 | -175,885 | 26.22% | 5,605,969,117 |
| 2020-01-14 | 2020-01-10 | 6.105 | 913,025,157 | +181,490 | 26.22% | 5,574,450,134 |
| 2020-01-13 | 2020-01-09 | 6.177 | 912,843,667 | +139,478 | 26.22% | 5,638,527,339 |
| 2020-01-10 | 2020-01-08 | 6.046 | 912,704,189 | +30,248 | 26.21% | 5,518,177,700 |
| 2020-01-09 | 2020-01-07 | 6.117 | 912,673,941 | -8,820 | 26.21% | 5,583,167,989 |
| 2020-01-08 | 2020-01-06 | 6.105 | 912,682,761 | -508,334 | 26.21% | 5,572,359,645 |
| 2020-01-07 | 2020-01-03 | 6.320 | 913,191,095 | -210,057 | 26.23% | 5,771,093,554 |
| 2020-01-06 | 2020-01-02 | 6.534 | 913,401,152 | -97,467 | 26.23% | 5,968,096,341 |
| 2020-01-03 | 2019-12-31 | 6.189 | 913,498,619 | +40,045 | 26.24% | 5,653,444,910 |
| 2020-01-02 | 2019-12-27 | 6.177 | 913,458,574 | -188,618 | 26.24% | 5,642,325,547 |
| 2019-12-30 | 2019-12-24 | 6.094 | 913,647,192 | -644,087 | 26.24% | 5,567,374,174 |
| 2019-12-27 | 2019-12-20 | 6.094 | 914,291,279 | +65,619 | 26.26% | 5,571,298,964 |
| 2019-12-23 | 2019-12-19 | 5.975 | 914,225,660 | +579,584 | 26.26% | 5,462,092,487 |
| 2019-12-20 | 2019-12-18 | 6.082 | 913,646,076 | +554,552 | 26.24% | 5,556,493,609 |
| 2019-12-19 | 2019-12-17 | 6.177 | 913,091,524 | +1,024,311 | 26.22% | 5,640,058,322 |
| 2019-12-18 | 2019-12-16 | 5.951 | 912,067,213 | +1,256,143 | 26.20% | 5,427,486,777 |
| 2019-12-17 | 2019-12-13 | 5.760 | 910,811,070 | +10,002,095 | 26.16% | 5,246,571,403 |
| 2019-12-16 | 2019-12-12 | 5.796 | 900,808,975 | -136,117 | 25.87% | 5,221,118,996 |
| 2019-12-13 | 2019-12-11 | 5.879 | 900,945,092 | -89,904 | 25.88% | 5,296,966,160 |
| 2019-12-12 | 2019-12-10 | 5.784 | 901,034,996 | -230,986 | 25.88% | 5,211,705,348 |
| 2019-12-11 | 2019-12-09 | 5.832 | 901,265,982 | -80,662 | 25.88% | 5,255,947,092 |
| 2019-12-10 | 2019-12-06 | 5.713 | 901,346,644 | -250,389 | 25.89% | 5,149,143,665 |
| 2019-12-09 | 2019-12-05 | 5.582 | 901,597,033 | +404,991 | 25.89% | 5,032,540,079 |
| 2019-12-06 | 2019-12-04 | 5.403 | 901,192,042 | -197,454 | 25.88% | 4,869,396,358 |
| 2019-12-05 | 2019-12-03 | 5.463 | 901,389,496 | -1,266,156 | 25.89% | 4,924,102,722 |
| 2019-12-04 | 2019-12-02 | 5.546 | 902,655,652 | +81,503 | 25.92% | 5,006,220,200 |
| 2019-12-03 | 2019-11-29 | 5.427 | 902,574,149 | +235,264 | 25.92% | 4,898,348,258 |
| 2019-12-02 | 2019-11-28 | 5.522 | 902,338,885 | +463,807 | 25.92% | 4,982,984,995 |
| 2019-11-29 | 2019-11-27 | 5.534 | 901,875,078 | +63,017 | 25.90% | 4,991,157,385 |
| 2019-11-28 | 2019-11-26 | 5.427 | 901,812,061 | -1,028,441 | 25.90% | 4,894,212,341 |
| 2019-11-27 | 2019-11-25 | 5.582 | 902,840,502 | +741,923 | 25.93% | 5,039,480,882 |
| 2019-11-26 | 2019-11-22 | 5.379 | 902,098,579 | +468,075 | 25.91% | 4,852,821,971 |
| 2019-11-25 | 2019-11-21 | 5.643 | 901,630,504 | +95,013 | 25.90% | 5,088,286,835 |
| 2019-11-22 | 2019-11-20 | 5.728 | 901,535,491 | +18,299,408 | 25.89% | 5,164,340,430 |
| 2019-11-21 | 2019-11-19 | 5.910 | 883,236,083 | +496,853 | 25.87% | 5,220,304,069 |
| 2019-11-20 | 2019-11-18 | 5.728 | 882,739,230 | +163,209 | 25.85% | 5,056,668,252 |
| 2019-11-19 | 2019-11-15 | 5.486 | 882,576,021 | +829,735 | 25.85% | 4,841,507,339 |
| 2019-11-18 | 2019-11-14 | 5.656 | 881,746,286 | +1,441,119 | 25.82% | 4,986,772,912 |
| 2019-11-15 | 2019-11-13 | 5.425 | 880,305,167 | -3,814,043 | 25.78% | 4,775,631,521 |
| 2019-11-14 | 2019-11-12 | 5.656 | 884,119,210 | -441,647 | 25.89% | 5,000,193,136 |
| 2019-11-13 | 2019-11-11 | 5.741 | 884,560,857 | +879,174 | 25.91% | 5,077,838,617 |
| 2019-11-12 | 2019-11-08 | 6.129 | 883,681,683 | -1,260,670 | 25.88% | 5,415,982,683 |
| 2019-11-11 | 2019-11-07 | 6.602 | 884,942,353 | -23,453 | 25.92% | 5,842,569,893 |
| 2019-11-08 | 2019-11-06 | 6.639 | 884,965,806 | +533,107 | 25.92% | 5,874,945,643 |
| 2019-11-07 | 2019-11-05 | 6.639 | 884,432,699 | +731,740 | 25.90% | 5,871,406,552 |
| 2019-11-06 | 2019-11-04 | 6.614 | 883,700,959 | +288,830 | 25.88% | 5,845,098,909 |
| 2019-11-05 | 2019-11-01 | 6.529 | 883,412,129 | +213,407 | 25.87% | 5,768,138,361 |
| 2019-11-04 | 2019-10-31 | 6.323 | 883,198,722 | +65,094 | 25.87% | 5,584,524,380 |
| 2019-11-01 | 2019-10-30 | 6.287 | 883,133,628 | +52,734 | 25.86% | 5,551,958,586 |
| 2019-10-31 | 2019-10-29 | 6.311 | 883,080,894 | +234,830 | 25.86% | 5,573,061,919 |
| 2019-10-30 | 2019-10-28 | 6.311 | 882,846,064 | +3,041,264 | 25.86% | 5,571,579,923 |
| 2019-10-29 | 2019-10-25 | 6.299 | 879,804,800 | -26,313 | 25.77% | 5,541,709,051 |
| 2019-10-28 | 2019-10-24 | 6.287 | 879,831,113 | +18,951 | 25.77% | 5,531,196,805 |
| 2019-10-25 | 2019-10-23 | 6.238 | 879,812,162 | -404,953 | 25.77% | 5,488,366,642 |
| 2019-10-24 | 2019-10-22 | 6.335 | 880,217,115 | +593,256 | 25.78% | 5,576,354,151 |
| 2019-10-23 | 2019-10-21 | 6.372 | 879,623,859 | +128,539 | 25.76% | 5,604,622,166 |
| 2019-10-22 | 2019-10-18 | 6.359 | 879,495,320 | +1,856,398 | 26.70% | 5,593,129,254 |
| 2019-10-21 | 2019-10-17 | 6.287 | 877,638,922 | +1,169,210 | 26.65% | 5,517,415,251 |
| 2019-10-18 | 2019-10-16 | 6.420 | 876,469,712 | +1,272,654 | 26.61% | 5,627,073,927 |
| 2019-10-17 | 2019-10-15 | 6.554 | 875,197,058 | -117,725,096 | 26.57% | 5,735,742,486 |
| 2019-10-16 | 2019-10-14 | 7.173 | 992,922,154 | -3,249,727 | 30.15% | 7,121,848,282 |
| 2019-10-15 | 2019-10-11 | 7.003 | 996,171,881 | +2,222,240 | 30.25% | 6,975,898,097 |
| 2019-10-14 | 2019-10-10 | 6.966 | 993,949,641 | +229,886 | 30.18% | 6,924,147,481 |
| 2019-10-11 | 2019-10-09 | 7.051 | 993,719,755 | +57,678 | 30.17% | 7,006,967,320 |
| 2019-10-10 | 2019-10-08 | 6.893 | 993,662,077 | +1,959,925 | 30.17% | 6,849,787,317 |
| 2019-10-09 | 2019-10-04 | 6.893 | 991,702,152 | -498,500 | 30.11% | 6,836,276,617 |
| 2019-10-08 | 2019-10-03 | 6.748 | 992,200,652 | -502,620 | 30.12% | 6,695,212,037 |
| 2019-10-04 | 2019-10-02 | 6.881 | 992,703,272 | -744,043 | 30.14% | 6,831,129,967 |
| 2019-10-03 | 2019-09-30 | 6.711 | 993,447,315 | -441,151 | 30.16% | 6,667,453,685 |
| 2019-10-02 | 2019-09-27 | 6.663 | 993,888,466 | +190,336 | 30.18% | 6,622,165,511 |
| 2019-09-30 | 2019-09-26 | 6.687 | 993,698,130 | -254,941 | 30.17% | 6,645,017,169 |
| 2019-09-27 | 2019-09-25 | 6.396 | 993,953,071 | -56,853 | 30.18% | 6,357,209,608 |
| 2019-09-26 | 2019-09-24 | 6.359 | 994,009,924 | +13,183 | 30.18% | 6,321,382,114 |
| 2019-09-25 | 2019-09-23 | 6.444 | 993,996,741 | +60,150 | 30.18% | 6,405,743,101 |
| 2019-09-24 | 2019-09-20 | 6.457 | 993,936,591 | +1,162 | 30.18% | 6,417,418,285 |
| 2019-09-23 | 2019-09-19 | 6.724 | 993,935,429 | +984,212 | 30.18% | 6,682,792,431 |
| 2019-09-20 | 2019-09-18 | 6.663 | 992,951,217 | +1,047,640 | 30.15% | 6,615,920,728 |
| 2019-09-19 | 2019-09-17 | 6.578 | 991,903,577 | -3,261,263 | 30.12% | 6,524,673,422 |
| 2019-09-18 | 2019-09-16 | 6.481 | 995,164,840 | +35,934 | 30.21% | 6,449,504,003 |
| 2019-09-17 | 2019-09-13 | 6.444 | 995,128,906 | -11,049 | 30.21% | 6,413,039,260 |
| 2019-09-16 | 2019-09-12 | 6.287 | 995,139,955 | +126,891 | 30.21% | 6,256,103,994 |
| 2019-09-13 | 2019-09-11 | 6.008 | 995,013,064 | -275,205 | 30.21% | 5,977,561,014 |
| 2019-09-12 | 2019-09-10 | 6.105 | 995,288,269 | -36,255 | 30.22% | 6,075,848,080 |
| 2019-09-11 | 2019-09-09 | 6.190 | 995,324,524 | -2,472 | 30.22% | 6,160,627,029 |
| 2019-09-10 | 2019-09-06 | 6.117 | 995,326,996 | -118,560 | 30.22% | 6,088,164,185 |
| 2019-09-09 | 2019-09-05 | 6.250 | 995,445,556 | -95,581 | 30.22% | 6,221,781,813 |
| 2019-09-06 | 2019-09-04 | 6.032 | 995,541,137 | +451,337 | 30.23% | 6,004,898,003 |
| 2019-09-05 | 2019-09-03 | 5.838 | 995,089,800 | +102,798 | 30.21% | 5,808,946,637 |
| 2019-09-04 | 2019-09-02 | 5.656 | 994,987,002 | -41,199 | 30.21% | 5,627,213,075 |
| 2019-09-03 | 2019-08-30 | 5.583 | 995,028,201 | +32,135 | 30.21% | 5,554,989,691 |
| 2019-09-02 | 2019-08-29 | 5.680 | 994,996,066 | +32,135 | 30.21% | 5,651,415,686 |
| 2019-08-30 | 2019-08-28 | 5.789 | 994,963,931 | -17,303 | 30.21% | 5,759,910,725 |
| 2019-08-29 | 2019-08-27 | 5.850 | 994,981,234 | -159,715 | 30.21% | 5,820,388,366 |
| 2019-08-28 | 2019-08-26 | 5.777 | 995,140,949 | -173,033 | 30.21% | 5,748,858,061 |
| 2019-08-27 | 2019-08-23 | 5.898 | 995,313,982 | -33,783 | 30.22% | 5,870,652,989 |
| 2019-08-26 | 2019-08-22 | 5.862 | 995,347,765 | -103,820 | 30.22% | 5,834,612,422 |
| 2019-08-23 | 2019-08-21 | 5.923 | 995,451,585 | -549,586 | 30.22% | 5,895,627,018 |
| 2019-08-22 | 2019-08-20 | 5.571 | 996,001,171 | +86,517 | 30.24% | 5,548,333,662 |
| 2019-08-21 | 2019-08-19 | 5.741 | 995,914,654 | -27,438 | 30.24% | 5,717,067,230 |
| 2019-08-20 | 2019-08-16 | 5.401 | 995,942,092 | -12,360 | 30.24% | 5,378,784,374 |
| 2019-08-19 | 2019-08-15 | 5.291 | 995,954,452 | +40,375 | 30.24% | 5,270,065,373 |
| 2019-08-16 | 2019-08-14 | 5.291 | 995,914,077 | +824 | 30.24% | 5,269,851,730 |
| 2019-08-15 | 2019-08-13 | 5.279 | 995,913,253 | -243,317 | 30.24% | 5,257,760,564 |
| 2019-08-14 | 2019-08-12 | 5.437 | 996,156,570 | -287,565 | 30.24% | 5,416,211,982 |
| 2019-08-13 | 2019-08-09 | 5.401 | 996,444,135 | -1,510,137 | 30.25% | 5,381,495,757 |
| 2019-08-12 | 2019-08-08 | 5.546 | 997,954,272 | -210,112 | 30.30% | 5,534,990,472 |
| 2019-08-09 | 2019-08-07 | 5.425 | 998,164,384 | -922,019 | 30.31% | 5,415,014,559 |
| 2019-08-08 | 2019-08-06 | 5.340 | 999,086,403 | -215,685 | 30.33% | 5,335,139,271 |
| 2019-08-07 | 2019-08-05 | 5.474 | 999,302,088 | +2,313,700 | 30.34% | 5,469,698,309 |
| 2019-08-06 | 2019-08-02 | 5.813 | 996,988,388 | -24,881 | 30.27% | 5,795,830,146 |
| 2019-08-05 | 2019-08-01 | 5.704 | 997,013,269 | -179,625 | 30.27% | 5,687,073,383 |
| 2019-08-02 | 2019-07-31 | 5.813 | 997,192,894 | -51,086 | 30.28% | 5,797,019,009 |
| 2019-08-01 | 2019-07-30 | 6.032 | 997,243,980 | -103,819 | 30.28% | 6,015,169,199 |
| 2019-07-31 | 2019-07-29 | 5.898 | 997,347,799 | -333,158 | 30.28% | 5,882,649,037 |
| 2019-07-30 | 2019-07-26 | 6.129 | 997,680,957 | +308,494 | 30.29% | 6,114,671,030 |
| 2019-07-29 | 2019-07-25 | 5.971 | 997,372,463 | -1,292,805 | 30.28% | 5,955,421,605 |
| 2019-07-26 | 2019-07-24 | 5.874 | 998,665,268 | +135,131 | 30.32% | 5,866,179,443 |
| 2019-07-25 | 2019-07-23 | 5.862 | 998,530,137 | -97,166 | 30.32% | 5,853,267,116 |
| 2019-07-24 | 2019-07-22 | 5.874 | 998,627,303 | +175,260 | 30.32% | 5,865,956,436 |
| 2019-07-23 | 2019-07-19 | 5.898 | 998,452,043 | +411,292 | 30.31% | 5,889,162,191 |
| 2019-07-22 | 2019-07-18 | 5.825 | 998,040,751 | -280,149 | 30.30% | 5,814,060,514 |
| 2019-07-19 | 2019-07-17 | 5.862 | 998,320,900 | -741,570 | 30.31% | 5,852,040,593 |
| 2019-07-18 | 2019-07-16 | 5.971 | 999,062,470 | -387,758 | 30.33% | 5,965,512,824 |
| 2019-07-17 | 2019-07-15 | 5.923 | 999,450,228 | -413,631 | 30.34% | 5,919,309,242 |
| 2019-07-16 | 2019-07-12 | 5.728 | 999,863,859 | -239,754 | 30.36% | 5,727,602,966 |
| 2019-07-15 | 2019-07-11 | 5.595 | 1,000,103,613 | -248 | 30.36% | 5,595,462,089 |
| 2019-07-12 | 2019-07-10 | 5.546 | 1,000,103,861 | -565,242 | 30.36% | 5,546,912,817 |
| 2019-07-11 | 2019-07-09 | 5.231 | 1,000,669,103 | -85,692 | 30.38% | 5,234,290,194 |
| 2019-07-10 | 2019-07-08 | 5.255 | 1,000,754,795 | +48,614 | 30.38% | 5,259,029,561 |
| 2019-07-09 | 2019-07-05 | 5.340 | 1,000,706,181 | +576 | 30.38% | 5,343,788,915 |
| 2019-07-08 | 2019-07-04 | 5.316 | 1,000,705,605 | -88,164 | 30.38% | 5,319,495,903 |
| 2019-07-05 | 2019-07-03 | 5.182 | 1,000,793,769 | +280,149 | 30.39% | 5,186,358,145 |
| 2019-07-04 | 2019-07-02 | 5.085 | 1,000,513,620 | -246,599 | 30.38% | 5,087,765,242 |
| 2019-07-03 | 2019-06-28 | 4.733 | 1,000,760,219 | +196,104 | 30.38% | 4,736,795,947 |
| 2019-07-02 | 2019-06-27 | 4.685 | 1,000,564,115 | -3,437,016 | 30.38% | 4,687,294,745 |
| 2019-06-28 | 2019-06-26 | 4.612 | 1,004,001,131 | +119,475 | 30.48% | 4,630,286,188 |
| 2019-06-27 | 2019-06-25 | 4.673 | 1,003,881,656 | +54,956 | 30.48% | 4,690,652,757 |
| 2019-06-26 | 2019-06-24 | 4.539 | 1,003,826,700 | +558,650 | 30.48% | 4,556,384,661 |
| 2019-06-25 | 2019-06-21 | 4.454 | 1,003,268,050 | +3,921,030 | 30.46% | 4,468,616,473 |
| 2019-06-24 | 2019-06-20 | 5.020 | 999,347,020 | -102,996 | 30.34% | 5,017,205,148 |
| 2019-06-21 | 2019-06-19 | 4.982 | 999,450,016 | +59,878,252 | 30.34% | 4,979,025,151 |
| 2019-06-20 | 2019-06-18 | 4.943 | 939,571,764 | -2,708,016 | 30.34% | 4,644,347,071 |
| 2019-06-19 | 2019-06-17 | 4.956 | 942,279,780 | -4,649 | 30.42% | 4,669,894,103 |
| 2019-06-18 | 2019-06-14 | 4.943 | 942,284,429 | +600,645 | 30.42% | 4,657,755,901 |
| 2019-06-17 | 2019-06-13 | 5.008 | 941,683,784 | +316,803 | 30.40% | 4,715,554,337 |
| 2019-06-14 | 2019-06-12 | 4.904 | 941,366,981 | -133,270 | 30.39% | 4,616,772,707 |
| 2019-06-13 | 2019-06-11 | 5.046 | 941,500,251 | -271,034 | 30.40% | 4,751,088,647 |
| 2019-06-12 | 2019-06-10 | 5.020 | 941,771,285 | +136,292 | 30.41% | 4,728,147,125 |
| 2019-06-11 | 2019-06-06 | 4.788 | 941,634,993 | +27,893 | 30.40% | 4,508,711,378 |
| 2019-06-10 | 2019-06-05 | 4.724 | 941,607,100 | -148,926 | 30.40% | 4,447,815,317 |
| 2019-06-06 | 2019-06-04 | 4.672 | 941,756,026 | +262,290 | 30.41% | 4,399,901,099 |
| 2019-06-05 | 2019-06-03 | 4.646 | 941,493,736 | +101,348 | 30.40% | 4,374,373,599 |
| 2019-06-04 | 2019-05-31 | 4.595 | 941,392,388 | -106,390 | 30.39% | 4,325,303,797 |
| 2019-06-03 | 2019-05-30 | 4.607 | 941,498,778 | +350,272 | 30.40% | 4,337,943,717 |
| 2019-05-31 | 2019-05-29 | 4.607 | 941,148,506 | +38,262 | 30.39% | 4,336,329,843 |
| 2019-05-30 | 2019-05-28 | 4.762 | 941,110,244 | +1,039,041 | 30.39% | 4,481,906,612 |
| 2019-05-29 | 2019-05-27 | 4.478 | 940,071,203 | +95,304 | 30.35% | 4,210,039,399 |
| 2019-05-28 | 2019-05-24 | 4.401 | 939,975,899 | +327,512 | 30.35% | 4,136,823,897 |
| 2019-05-27 | 2019-05-23 | 4.362 | 939,648,387 | -131,721 | 30.34% | 4,099,000,856 |
| 2019-05-24 | 2019-05-22 | 4.440 | 939,780,108 | -167,222 | 30.34% | 4,172,348,988 |
| 2019-05-23 | 2019-05-21 | 4.466 | 939,947,330 | -14,722 | 30.35% | 4,197,353,564 |
| 2019-05-22 | 2019-05-20 | 4.440 | 939,962,052 | +77,482 | 30.35% | 4,173,156,766 |
| 2019-05-21 | 2019-05-17 | 4.556 | 939,884,570 | +34,868 | 30.35% | 4,281,985,195 |
| 2019-05-20 | 2019-05-16 | 4.775 | 939,849,702 | +331,625 | 30.35% | 4,488,033,276 |
| 2019-05-17 | 2019-05-15 | 4.633 | 939,518,077 | +59,662 | 30.33% | 4,353,068,742 |
| 2019-05-16 | 2019-05-14 | 4.582 | 939,458,415 | +587,318 | 30.33% | 4,304,293,231 |
| 2019-05-15 | 2019-05-10 | 4.711 | 938,871,097 | +250,268 | 30.31% | 4,422,774,227 |
| 2019-05-14 | 2019-05-09 | 4.543 | 938,620,829 | +141,256 | 30.31% | 4,264,113,805 |
| 2019-05-10 | 2019-05-08 | 4.672 | 938,479,573 | -127,846 | 30.30% | 4,384,593,451 |
| 2019-05-09 | 2019-05-07 | 4.853 | 938,607,419 | -153,653 | 30.30% | 4,554,783,762 |
| 2019-05-08 | 2019-05-06 | 4.724 | 938,761,072 | -49,715 | 30.31% | 4,434,371,698 |
| 2019-05-07 | 2019-05-03 | 4.930 | 938,810,787 | -60,436 | 30.31% | 4,628,469,115 |
| 2019-05-06 | 2019-05-02 | 4.969 | 938,871,223 | -15,496 | 30.31% | 4,665,118,647 |
| 2019-05-03 | 2019-04-30 | 4.917 | 938,886,719 | +64,310 | 30.31% | 4,616,726,079 |
| 2019-05-02 | 2019-04-29 | 4.995 | 938,822,409 | +15,497 | 30.31% | 4,689,109,219 |
| 2019-04-30 | 2019-04-26 | 5.033 | 938,806,912 | -13,172 | 30.31% | 4,725,380,901 |
| 2019-04-29 | 2019-04-25 | 4.982 | 938,820,084 | +44,939 | 30.31% | 4,676,981,076 |
| 2019-04-26 | 2019-04-24 | 5.033 | 938,775,145 | -55,787 | 30.31% | 4,725,221,005 |
| 2019-04-25 | 2019-04-23 | 5.033 | 938,830,932 | +957,184 | 30.31% | 4,725,501,803 |
| 2019-04-24 | 2019-04-18 | 5.214 | 937,873,748 | +158,065 | 30.28% | 4,890,144,371 |
| 2019-04-23 | 2019-04-17 | 5.266 | 937,715,683 | +33,317 | 30.28% | 4,937,729,320 |
| 2019-04-18 | 2019-04-16 | 5.227 | 937,682,366 | +47,264 | 30.28% | 4,901,248,339 |
| 2019-04-17 | 2019-04-15 | 5.279 | 937,635,102 | +1,155,963 | 30.27% | 4,949,406,242 |
| 2019-04-16 | 2019-04-12 | 5.266 | 936,479,139 | +265,407 | 30.24% | 4,931,218,050 |
| 2019-04-15 | 2019-04-11 | 5.279 | 936,213,732 | +23,244 | 30.23% | 4,941,903,390 |
| 2019-04-12 | 2019-04-10 | 5.395 | 936,190,488 | -879,546 | 30.23% | 5,050,524,034 |
| 2019-04-11 | 2019-04-09 | 5.356 | 937,070,034 | -49,700 | 30.26% | 5,018,987,140 |
| 2019-04-10 | 2019-04-08 | 5.227 | 937,119,734 | +84,169 | 30.26% | 4,898,307,472 |
| 2019-04-09 | 2019-04-04 | 5.214 | 937,035,565 | -356,252 | 30.25% | 4,885,774,022 |
| 2019-04-08 | 2019-04-03 | 5.330 | 937,391,817 | +2,155 | 30.27% | 4,996,514,428 |
| 2019-04-04 | 2019-04-02 | 5.317 | 937,389,662 | +56,197 | 30.27% | 4,984,404,871 |
| 2019-04-03 | 2019-04-01 | 5.343 | 937,333,465 | +872,686 | 30.26% | 5,008,300,743 |
| 2019-04-02 | 2019-03-29 | 5.304 | 936,460,779 | -1,515,017 | 30.24% | 4,967,379,617 |
| 2019-04-01 | 2019-03-28 | 5.304 | 937,975,796 | -556,956 | 30.28% | 4,975,415,901 |
| 2019-03-29 | 2019-03-27 | 5.395 | 938,532,752 | -324,652 | 30.30% | 5,063,159,989 |
| 2019-03-28 | 2019-03-26 | 5.150 | 938,857,404 | +1,550 | 30.31% | 4,834,688,163 |
| 2019-03-27 | 2019-03-25 | 5.175 | 938,855,854 | +82,131 | 30.31% | 4,858,914,167 |
| 2019-03-26 | 2019-03-22 | 5.395 | 938,773,723 | -256,075 | 30.31% | 5,064,459,970 |
| 2019-03-25 | 2019-03-21 | 5.343 | 939,029,798 | +390,512 | 30.32% | 5,017,364,482 |
| 2019-03-22 | 2019-03-20 | 5.292 | 938,639,286 | +481,167 | 30.31% | 4,966,821,132 |
| 2019-03-21 | 2019-03-19 | 5.201 | 938,158,119 | +378,890 | 30.29% | 4,879,519,115 |
| 2019-03-20 | 2019-03-18 | 5.124 | 937,779,229 | -17,046 | 30.28% | 4,804,929,857 |
| 2019-03-19 | 2019-03-15 | 4.814 | 937,796,275 | +278,937 | 30.28% | 4,514,537,567 |
| 2019-03-18 | 2019-03-14 | 4.956 | 937,517,338 | -37,192 | 30.27% | 4,646,291,665 |
| 2019-03-15 | 2019-03-13 | 4.956 | 937,554,530 | +178,210 | 30.27% | 4,646,475,987 |
| 2019-03-14 | 2019-03-12 | 4.891 | 937,376,320 | -268,864 | 30.27% | 4,585,103,297 |
| 2019-03-13 | 2019-03-11 | 4.762 | 937,645,184 | +36,416 | 30.27% | 4,465,404,746 |
| 2019-03-12 | 2019-03-08 | 4.749 | 937,608,768 | +67,410 | 30.27% | 4,453,130,422 |
| 2019-03-11 | 2019-03-07 | 4.930 | 937,541,358 | -175,110 | 30.27% | 4,622,210,652 |
| 2019-03-08 | 2019-03-06 | 5.085 | 937,716,468 | +244,845 | 30.28% | 4,768,301,423 |
| 2019-03-07 | 2019-03-05 | 4.969 | 937,471,623 | +251,255 | 30.27% | 4,658,164,232 |
| 2019-03-06 | 2019-03-04 | 4.930 | 937,220,368 | +538,715 | 30.26% | 4,620,628,126 |
| 2019-03-05 | 2019-03-01 | 4.853 | 936,681,653 | +261,891 | 30.24% | 4,545,438,591 |
| 2019-03-04 | 2019-02-28 | 4.724 | 936,419,762 | +118,408 | 30.23% | 4,423,312,187 |
| 2019-03-01 | 2019-02-27 | 4.659 | 936,301,354 | -213,077 | 30.23% | 4,362,332,749 |
| 2019-02-28 | 2019-02-26 | 4.737 | 936,514,431 | +3,074,509 | 30.24% | 4,435,846,144 |
| 2019-02-27 | 2019-02-25 | 4.801 | 933,439,922 | -213,852 | 30.14% | 4,481,519,053 |
| 2019-02-26 | 2019-02-22 | 4.840 | 933,653,774 | -20,920 | 30.14% | 4,518,695,336 |
| 2019-02-25 | 2019-02-21 | 4.891 | 933,674,694 | -1,550 | 30.15% | 4,566,997,082 |
| 2019-02-22 | 2019-02-20 | 4.891 | 933,676,244 | -24,684 | 30.15% | 4,567,004,664 |
| 2019-02-21 | 2019-02-19 | 4.827 | 933,700,928 | -34,092 | 30.15% | 4,506,873,089 |
| 2019-02-20 | 2019-02-18 | 4.827 | 933,735,020 | +364,943 | 30.15% | 4,507,037,648 |
| 2019-02-19 | 2019-02-15 | 4.685 | 933,370,077 | -68,959 | 30.14% | 4,372,767,987 |
| 2019-02-18 | 2019-02-14 | 4.814 | 933,439,036 | +381,214 | 30.14% | 4,493,561,882 |
| 2019-02-15 | 2019-02-13 | 4.762 | 933,057,822 | -385,089 | 30.13% | 4,443,558,073 |
| 2019-02-14 | 2019-02-12 | 4.762 | 933,442,911 | -108,475 | 30.14% | 4,445,392,005 |
| 2019-02-13 | 2019-02-11 | 4.801 | 933,551,386 | -6,199 | 30.14% | 4,482,054,201 |
| 2019-02-12 | 2019-02-08 | 4.840 | 933,557,585 | +110,025 | 30.14% | 4,518,229,801 |
| 2019-02-11 | 2019-02-04 | 4.569 | 933,447,560 | +54,238 | 30.14% | 4,264,706,253 |
| 2019-02-08 | 2019-01-31 | 4.491 | 933,393,322 | +89,105 | 30.14% | 4,192,179,496 |
| 2019-02-01 | 2019-01-30 | 4.491 | 933,304,217 | +28,669 | 30.13% | 4,191,779,296 |
| 2019-01-31 | 2019-01-29 | 4.375 | 933,275,548 | -58,887 | 30.13% | 4,083,245,778 |
| 2019-01-30 | 2019-01-28 | 4.362 | 933,334,435 | -90,298 | 30.13% | 4,071,457,687 |
| 2019-01-29 | 2019-01-25 | 4.362 | 933,424,733 | -20,146 | 30.14% | 4,071,851,591 |
| 2019-01-28 | 2019-01-24 | 4.298 | 933,444,879 | -78,257 | 30.14% | 4,011,703,682 |
| 2019-01-25 | 2019-01-23 | 4.233 | 933,523,136 | -199,905 | 30.14% | 3,951,799,170 |
| 2019-01-24 | 2019-01-22 | 4.259 | 933,723,041 | -13,947 | 30.15% | 3,976,746,906 |
| 2019-01-23 | 2019-01-21 | 4.233 | 933,736,988 | -178,985 | 30.15% | 3,952,704,450 |
| 2019-01-22 | 2019-01-18 | 4.194 | 933,915,973 | -210,402 | 30.15% | 3,917,302,416 |
| 2019-01-21 | 2019-01-17 | 4.156 | 934,126,375 | +89,880 | 30.16% | 3,882,017,085 |
| 2019-01-18 | 2019-01-16 | 4.246 | 934,036,495 | +3,874 | 30.16% | 3,966,027,120 |
| 2019-01-17 | 2019-01-15 | 4.233 | 934,032,621 | +54,238 | 30.16% | 3,953,955,926 |
| 2019-01-16 | 2019-01-14 | 4.117 | 933,978,383 | +54,237 | 30.16% | 3,845,239,932 |
| 2019-01-15 | 2019-01-11 | 4.117 | 933,924,146 | +161,939 | 30.15% | 3,845,016,636 |
| 2019-01-14 | 2019-01-10 | 4.104 | 933,762,207 | +149,541 | 30.15% | 3,832,298,670 |
| 2019-01-11 | 2019-01-09 | 4.156 | 933,612,666 | -239,421 | 30.14% | 3,879,882,227 |
| 2019-01-10 | 2019-01-08 | 4.078 | 933,852,087 | -110,025 | 30.15% | 3,808,562,724 |
| 2019-01-09 | 2019-01-07 | 4.117 | 933,962,112 | -5,424 | 30.15% | 3,845,172,944 |
| 2019-01-08 | 2019-01-04 | 4.040 | 933,967,536 | +12,397 | 30.16% | 3,772,871,853 |
| 2019-01-07 | 2019-01-03 | 3.936 | 933,955,139 | -145,799 | 30.15% | 3,676,391,824 |
| 2019-01-04 | 2019-01-02 | 4.001 | 934,100,938 | +464,896 | 30.16% | 3,737,243,870 |
| 2019-01-03 | 2018-12-31 | 3.975 | 933,636,042 | -2,325 | 30.14% | 3,711,284,617 |
| 2019-01-02 | 2018-12-27 | 3.911 | 933,638,367 | -55,012 | 30.14% | 3,651,045,582 |
| 2018-12-28 | 2018-12-24 | 3.936 | 933,693,379 | -369,592 | 30.15% | 3,675,361,440 |
| 2018-12-27 | 2018-12-20 | 3.975 | 934,062,971 | -55,898 | 30.16% | 3,712,981,697 |
| 2018-12-21 | 2018-12-19 | 3.988 | 934,118,869 | +73,608 | 30.16% | 3,725,259,753 |
| 2018-12-20 | 2018-12-18 | 3.923 | 934,045,261 | -95,318 | 30.16% | 3,664,691,671 |
| 2018-12-19 | 2018-12-17 | 4.065 | 934,140,579 | -196,031 | 30.16% | 3,797,683,154 |
| 2018-12-18 | 2018-12-14 | 4.130 | 934,336,610 | +124,747 | 30.17% | 3,858,773,440 |
| 2018-12-17 | 2018-12-13 | 4.130 | 934,211,863 | +308,536 | 30.16% | 3,858,258,239 |
| 2018-12-14 | 2018-12-12 | 3.962 | 933,903,327 | -167,362 | 30.15% | 3,700,294,023 |
| 2018-12-13 | 2018-12-11 | 3.911 | 934,070,689 | +194,481 | 30.16% | 3,652,736,202 |
| 2018-12-12 | 2018-12-10 | 3.923 | 933,876,208 | +200,680 | 30.15% | 3,664,028,398 |
| 2018-12-11 | 2018-12-07 | 4.027 | 933,675,528 | +83,681 | 30.15% | 3,759,642,117 |
| 2018-12-10 | 2018-12-06 | 4.091 | 933,591,847 | +31,768 | 30.14% | 3,819,550,433 |
| 2018-12-07 | 2018-12-05 | 4.053 | 933,560,079 | -114,674 | 30.14% | 3,783,274,527 |
| 2018-12-06 | 2018-12-04 | 4.117 | 933,674,753 | +76,708 | 30.15% | 3,843,989,871 |
| 2018-12-05 | 2018-12-03 | 4.182 | 933,598,045 | -96,854 | 30.14% | 3,903,919,735 |
| 2018-12-04 | 2018-11-30 | 4.091 | 933,694,899 | +93,754 | 30.15% | 3,819,972,043 |
| 2018-12-03 | 2018-11-29 | 4.053 | 933,601,145 | +790,323 | 30.14% | 3,783,440,948 |
| 2018-11-30 | 2018-11-28 | 4.014 | 932,810,822 | +274,288 | 30.12% | 3,744,121,220 |
| 2018-11-29 | 2018-11-27 | 3.949 | 932,536,534 | +124,747 | 30.11% | 3,682,843,107 |
| 2018-11-28 | 2018-11-26 | 4.014 | 932,411,787 | -27,894 | 30.10% | 3,742,519,571 |
| 2018-11-27 | 2018-11-23 | 3.898 | 932,439,681 | -126,296 | 30.11% | 3,634,323,868 |
| 2018-11-26 | 2018-11-22 | 3.962 | 932,565,977 | +229,348 | 30.11% | 3,694,995,200 |
| 2018-11-23 | 2018-11-21 | 4.027 | 932,336,629 | -239,421 | 30.10% | 3,754,250,757 |
| 2018-11-22 | 2018-11-20 | 3.911 | 932,576,050 | -185,184 | 30.11% | 3,646,891,331 |
| 2018-11-21 | 2018-11-19 | 4.053 | 932,761,234 | -61,986 | 30.12% | 3,780,037,189 |
| 2018-11-20 | 2018-11-16 | 4.001 | 932,823,220 | +272,739 | 30.12% | 3,732,131,848 |
| 2018-11-19 | 2018-11-15 | 3.949 | 932,550,481 | +5,379,909 | 30.11% | 3,682,898,187 |
| 2018-11-16 | 2018-11-14 | 3.872 | 927,170,572 | +203,004 | 29.94% | 3,589,854,361 |
| 2018-11-15 | 2018-11-13 | 3.794 | 926,967,568 | +50,364 | 29.93% | 3,517,286,995 |
| 2018-11-14 | 2018-11-12 | 3.794 | 926,917,204 | +325,427 | 29.93% | 3,517,095,893 |
| 2018-11-13 | 2018-11-09 | 3.704 | 926,591,777 | -61,211 | 29.92% | 3,432,150,114 |
| 2018-11-12 | 2018-11-08 | 3.872 | 926,652,988 | -68,960 | 29.92% | 3,587,850,359 |
| 2018-11-09 | 2018-11-07 | 3.820 | 926,721,948 | +237,872 | 29.92% | 3,540,275,796 |
| 2018-11-08 | 2018-11-06 | 3.743 | 926,484,076 | +167,362 | 29.91% | 3,467,623,147 |
| 2018-11-07 | 2018-11-05 | 3.640 | 926,316,714 | -383,074 | 29.91% | 3,371,355,459 |
| 2018-11-06 | 2018-11-02 | 3.781 | 926,699,788 | -326,976 | 29.92% | 3,504,310,825 |
| 2018-11-05 | 2018-11-01 | 3.730 | 927,026,764 | -61,986 | 29.93% | 3,457,689,982 |
| 2018-11-02 | 2018-10-31 | 3.459 | 927,088,750 | -155,740 | 29.93% | 3,206,653,553 |
| 2018-11-01 | 2018-10-30 | 3.459 | 927,244,490 | -221,600 | 29.94% | 3,207,192,233 |
| 2018-10-31 | 2018-10-29 | 3.691 | 927,466,090 | +89,231 | 29.95% | 3,423,058,031 |
| 2018-10-30 | 2018-10-26 | 3.730 | 927,376,859 | +22,724,440 | 29.94% | 3,459,532,235 |
| 2018-10-29 | 2018-10-25 | 3.678 | 904,652,419 | +12,095 | 29.94% | 3,326,890,932 |
| 2018-10-26 | 2018-10-24 | 3.598 | 904,640,324 | +952,486 | 29.94% | 3,255,044,011 |
| 2018-10-25 | 2018-10-23 | 3.611 | 903,687,838 | +7,559 | 29.91% | 3,263,571,284 |
| 2018-10-24 | 2018-10-22 | 3.744 | 903,680,279 | -299,353 | 29.91% | 3,383,087,721 |
| 2018-10-23 | 2018-10-19 | 3.651 | 903,979,632 | -533,435 | 29.92% | 3,300,500,067 |
| 2018-10-22 | 2018-10-18 | 3.625 | 904,513,067 | -253,241 | 29.93% | 3,278,516,899 |
| 2018-10-19 | 2018-10-16 | 3.757 | 904,766,308 | +47,464 | 29.94% | 3,399,122,204 |
| 2018-10-18 | 2018-10-15 | 3.757 | 904,718,844 | +432,399 | 29.94% | 3,398,943,886 |
| 2018-10-16 | 2018-10-12 | 3.810 | 904,286,445 | +297,783 | 29.93% | 3,445,168,972 |
| 2018-10-15 | 2018-10-11 | 3.770 | 903,988,662 | -242,061 | 29.92% | 3,408,159,114 |
| 2018-10-12 | 2018-10-10 | 3.942 | 904,230,723 | +287,257 | 29.92% | 3,564,573,233 |
| 2018-10-11 | 2018-10-09 | 3.982 | 903,943,466 | -194,466 | 29.91% | 3,599,314,401 |
| 2018-10-10 | 2018-10-08 | 4.008 | 904,137,932 | -116,583 | 29.92% | 3,624,009,579 |
| 2018-10-09 | 2018-10-05 | 4.193 | 904,254,515 | -468,048 | 29.93% | 3,791,944,451 |
| 2018-10-08 | 2018-10-04 | 4.114 | 904,722,563 | -9,071 | 29.94% | 3,722,098,217 |
| 2018-10-05 | 2018-10-03 | 4.193 | 904,731,634 | -79,374 | 29.94% | 3,793,945,225 |
| 2018-10-04 | 2018-10-02 | 4.154 | 904,811,008 | +108,100 | 29.94% | 3,758,370,081 |
| 2018-10-03 | 2018-09-28 | 4.392 | 904,702,908 | -2,445,359 | 29.94% | 3,973,343,286 |
| 2018-10-02 | 2018-09-27 | 4.471 | 907,148,267 | +84,487 | 30.02% | 4,056,084,500 |
| 2018-09-28 | 2018-09-26 | 4.604 | 907,063,780 | -306,796 | 30.02% | 4,175,698,062 |
| 2018-09-27 | 2018-09-24 | 4.723 | 907,370,576 | -126,363 | 30.03% | 4,285,139,125 |
| 2018-09-26 | 2018-09-21 | 4.855 | 907,496,939 | -543,522 | 30.03% | 4,405,784,509 |
| 2018-09-24 | 2018-09-20 | 4.643 | 908,040,461 | -46,113 | 30.05% | 4,216,230,402 |
| 2018-09-21 | 2018-09-19 | 4.736 | 908,086,574 | -66,051 | 30.05% | 4,300,533,152 |
| 2018-09-20 | 2018-09-18 | 4.656 | 908,152,625 | +22,679 | 30.05% | 4,228,764,740 |
| 2018-09-19 | 2018-09-17 | 4.828 | 908,129,946 | -189,684 | 30.05% | 4,384,831,207 |
| 2018-09-18 | 2018-09-14 | 4.855 | 908,319,630 | +327,322 | 30.06% | 4,409,778,572 |
| 2018-09-17 | 2018-09-13 | 4.776 | 907,992,308 | -157,485 | 30.05% | 4,336,120,972 |
| 2018-09-14 | 2018-09-12 | 4.736 | 908,149,793 | +201,836 | 30.05% | 4,300,832,546 |
| 2018-09-13 | 2018-09-11 | 4.749 | 907,947,957 | +59,219 | 30.05% | 4,311,887,516 |
| 2018-09-12 | 2018-09-10 | 4.776 | 907,888,738 | +161,771 | 30.05% | 4,335,626,373 |
| 2018-09-11 | 2018-09-07 | 4.934 | 907,726,967 | +24,190 | 30.04% | 4,478,948,699 |
| 2018-09-10 | 2018-09-06 | 4.947 | 907,702,777 | +21,922 | 30.04% | 4,490,836,925 |
| 2018-09-07 | 2018-09-05 | 4.974 | 907,680,855 | +203,125 | 30.04% | 4,514,743,057 |
| 2018-09-06 | 2018-09-04 | 5.186 | 907,477,730 | +27,703 | 30.03% | 4,705,806,460 |
| 2018-09-05 | 2018-09-03 | 5.093 | 907,450,027 | -353,781 | 30.03% | 4,621,633,111 |
| 2018-09-04 | 2018-08-31 | 5.305 | 907,803,808 | +148,921 | 30.04% | 4,815,577,663 |
| 2018-09-03 | 2018-08-30 | 5.239 | 907,654,887 | -158,706 | 30.04% | 4,754,752,931 |
| 2018-08-31 | 2018-08-29 | 5.291 | 907,813,593 | +225,271 | 30.04% | 4,803,620,518 |
| 2018-08-30 | 2018-08-28 | 5.239 | 907,588,322 | +93,737 | 30.04% | 4,754,404,230 |
| 2018-08-29 | 2018-08-27 | 5.265 | 907,494,585 | +364,363 | 30.03% | 4,777,922,851 |
| 2018-08-28 | 2018-08-24 | 5.252 | 907,130,222 | +116,415 | 30.02% | 4,764,004,483 |
| 2018-08-27 | 2018-08-23 | 5.252 | 907,013,807 | -388,913 | 30.02% | 4,763,393,103 |
| 2018-08-24 | 2018-08-22 | 5.410 | 907,402,720 | +14,532 | 30.03% | 4,909,478,962 |
| 2018-08-23 | 2018-08-21 | 5.371 | 907,388,188 | -313,835 | 30.03% | 4,873,390,065 |
| 2018-08-22 | 2018-08-20 | 5.225 | 907,702,023 | +15,171 | 30.04% | 4,742,992,278 |
| 2018-08-21 | 2018-08-17 | 5.119 | 907,686,852 | -239,634 | 30.04% | 4,646,854,007 |
| 2018-08-20 | 2018-08-16 | 5.199 | 907,926,486 | -397,093 | 30.05% | 4,720,144,069 |
| 2018-08-17 | 2018-08-15 | 5.159 | 908,323,579 | +175,327 | 30.06% | 4,686,161,090 |
| 2018-08-16 | 2018-08-14 | 5.305 | 908,148,252 | +63,819 | 30.05% | 4,817,404,817 |
| 2018-08-15 | 2018-08-13 | 5.344 | 908,084,433 | -124,730 | 30.05% | 4,853,104,182 |
| 2018-08-14 | 2018-08-10 | 5.490 | 908,209,163 | +50,648 | 30.06% | 4,985,927,905 |
| 2018-08-13 | 2018-08-09 | 5.437 | 908,158,515 | -397,625 | 30.05% | 4,937,595,399 |
| 2018-08-10 | 2018-08-08 | 5.397 | 908,556,140 | -281,325 | 30.07% | 4,903,700,637 |
| 2018-08-09 | 2018-08-07 | 5.556 | 908,837,465 | +213,175 | 30.08% | 5,049,490,164 |
| 2018-08-08 | 2018-08-06 | 5.331 | 908,624,290 | +77,747 | 30.07% | 4,843,969,581 |
| 2018-08-07 | 2018-08-03 | 5.410 | 908,546,543 | +57,452 | 30.07% | 4,915,667,587 |
| 2018-08-06 | 2018-08-02 | 5.371 | 908,489,091 | +188,985 | 30.07% | 4,879,302,783 |
| 2018-08-03 | 2018-08-01 | 5.318 | 908,300,106 | +26,458 | 30.06% | 4,830,225,836 |
| 2018-08-02 | 2018-07-31 | 5.384 | 908,273,648 | -6,719 | 30.06% | 4,890,160,821 |
| 2018-08-01 | 2018-07-30 | 5.437 | 908,280,367 | +1,424,475 | 30.06% | 4,938,257,900 |
| 2018-07-31 | 2018-07-27 | 5.503 | 906,855,892 | +41,576 | 30.01% | 4,990,495,039 |
| 2018-07-30 | 2018-07-26 | 5.543 | 906,814,316 | +125,487 | 30.01% | 5,026,253,740 |
| 2018-07-27 | 2018-07-25 | 5.649 | 906,688,829 | +188,985 | 30.01% | 5,121,511,575 |
| 2018-07-26 | 2018-07-24 | 5.477 | 906,499,844 | -924,268 | 30.00% | 4,964,552,336 |
| 2018-07-25 | 2018-07-23 | 5.252 | 907,424,112 | -1,983,434 | 30.03% | 4,765,547,914 |
| 2018-07-24 | 2018-07-20 | 5.278 | 909,407,546 | -398,381 | 30.10% | 4,800,024,651 |
| 2018-07-23 | 2018-07-19 | 5.172 | 909,805,927 | -345,126 | 30.11% | 4,705,844,126 |
| 2018-07-20 | 2018-07-18 | 5.291 | 910,151,053 | -454,321 | 30.12% | 4,815,988,994 |
| 2018-07-19 | 2018-07-17 | 5.291 | 910,605,374 | -737,043 | 30.14% | 4,818,392,996 |
| 2018-07-18 | 2018-07-16 | 5.305 | 911,342,417 | -233,585 | 30.16% | 4,834,348,731 |
| 2018-07-17 | 2018-07-13 | 5.477 | 911,576,002 | +14,111 | 30.17% | 4,992,352,509 |
| 2018-07-16 | 2018-07-12 | 5.384 | 911,561,891 | +429,374 | 30.17% | 4,907,864,777 |
| 2018-07-13 | 2018-07-11 | 5.331 | 911,132,517 | -338,661 | 30.15% | 4,857,341,197 |
| 2018-07-12 | 2018-07-10 | 5.490 | 911,471,178 | +189,911 | 30.16% | 5,003,835,864 |
| 2018-07-11 | 2018-07-09 | 5.530 | 911,281,267 | +171,162 | 30.16% | 5,038,958,052 |
| 2018-07-10 | 2018-07-06 | 5.305 | 911,110,105 | -138,372 | 30.15% | 4,833,116,398 |
| 2018-07-09 | 2018-07-05 | 5.318 | 911,248,477 | +69,068 | 30.16% | 4,845,904,902 |
| 2018-07-06 | 2018-07-04 | 5.318 | 911,179,409 | +63,499 | 30.15% | 4,845,537,607 |
| 2018-07-05 | 2018-07-03 | 5.516 | 911,115,910 | +224,923 | 30.15% | 5,025,990,969 |
| 2018-07-04 | 2018-06-29 | 5.596 | 910,890,987 | +546,364 | 30.14% | 5,097,048,791 |
| 2018-07-03 | 2018-06-28 | 5.516 | 910,344,623 | +25,070 | 30.13% | 5,021,736,317 |
| 2018-06-29 | 2018-06-27 | 5.609 | 910,319,553 | -638,646 | 30.13% | 5,105,893,434 |
| 2018-06-28 | 2018-06-26 | 5.834 | 910,958,199 | -893,522 | 30.15% | 5,314,336,584 |
| 2018-06-27 | 2018-06-25 | 6.059 | 911,851,721 | -114,147 | 30.18% | 5,524,611,189 |
| 2018-06-26 | 2018-06-22 | 6.217 | 911,965,868 | -134,750 | 30.18% | 5,670,070,527 |
| 2018-06-25 | 2018-06-21 | 6.204 | 912,100,618 | -6,676,577 | 30.18% | 5,658,842,561 |
| 2018-06-22 | 2018-06-20 | 6.165 | 918,777,195 | -3,423,658 | 30.41% | 5,663,803,040 |
| 2018-06-21 | 2018-06-19 | 6.019 | 922,200,853 | +787,451 | 30.52% | 5,550,715,072 |
| 2018-06-20 | 2018-06-15 | 6.231 | 921,413,402 | -149,025 | 30.49% | 5,740,998,726 |
| 2018-06-19 | 2018-06-14 | 6.217 | 921,562,427 | -315,983 | 30.50% | 5,729,736,319 |
| 2018-06-15 | 2018-06-13 | 6.765 | 921,878,410 | -864,797 | 30.51% | 6,236,760,526 |
| 2018-06-14 | 2018-06-12 | 6.751 | 922,743,207 | +36,111,665 | 30.54% | 6,229,897,040 |
| 2018-06-13 | 2018-06-11 | 6.793 | 886,631,542 | -272,958 | 30.56% | 6,022,738,806 |
| 2018-06-12 | 2018-06-08 | 6.683 | 886,904,500 | +142,799 | 30.57% | 5,926,830,806 |
| 2018-06-11 | 2018-06-07 | 6.779 | 886,761,701 | +489,707 | 30.57% | 6,011,404,652 |
| 2018-06-08 | 2018-06-06 | 6.793 | 886,271,994 | -998,729 | 30.55% | 6,020,296,457 |
| 2018-06-07 | 2018-06-05 | 6.765 | 887,270,723 | +228,616 | 30.58% | 6,002,630,023 |
| 2018-06-06 | 2018-06-04 | 6.779 | 887,042,107 | +2,903 | 30.58% | 6,013,305,539 |
| 2018-06-05 | 2018-06-01 | 6.696 | 887,039,204 | +2,376,026 | 30.58% | 5,939,953,105 |
| 2018-06-04 | 2018-05-31 | 6.503 | 884,663,178 | -164,748 | 30.49% | 5,753,390,903 |
| 2018-06-01 | 2018-05-30 | 6.297 | 884,827,926 | -1,483,464 | 30.50% | 5,571,587,476 |
| 2018-05-31 | 2018-05-29 | 6.435 | 886,311,390 | +158,942 | 30.55% | 5,703,049,532 |
| 2018-05-30 | 2018-05-28 | 6.462 | 886,152,448 | +65,319 | 30.55% | 5,726,446,621 |
| 2018-05-29 | 2018-05-25 | 6.531 | 886,087,129 | -846,242 | 30.54% | 5,787,069,557 |
| 2018-05-28 | 2018-05-24 | 6.627 | 886,933,371 | +495,698 | 30.57% | 5,878,141,069 |
| 2018-05-25 | 2018-05-23 | 6.448 | 886,437,673 | +808,502 | 30.56% | 5,716,075,949 |
| 2018-05-24 | 2018-05-21 | 6.531 | 885,629,171 | +677,865 | 30.53% | 5,784,078,616 |
| 2018-05-23 | 2018-05-18 | 6.379 | 884,951,306 | +182,892 | 30.50% | 5,645,524,520 |
| 2018-05-21 | 2018-05-17 | 6.283 | 884,768,414 | +150,960 | 30.50% | 5,559,021,903 |
| 2018-05-18 | 2018-05-16 | 6.283 | 884,617,454 | +311,353 | 30.49% | 5,558,073,418 |
| 2018-05-17 | 2018-05-15 | 6.076 | 884,306,101 | +270,713 | 30.48% | 5,373,350,166 |
| 2018-05-16 | 2018-05-14 | 5.980 | 884,035,388 | -132,089 | 30.47% | 5,286,440,058 |
| 2018-05-15 | 2018-05-11 | 5.842 | 884,167,477 | -189,425 | 30.48% | 5,165,404,362 |
| 2018-05-14 | 2018-05-10 | 5.787 | 884,356,902 | +83,463 | 30.48% | 5,117,770,334 |
| 2018-05-11 | 2018-05-09 | 5.732 | 884,273,439 | +245,309 | 30.48% | 5,068,551,264 |
| 2018-05-10 | 2018-05-08 | 5.677 | 884,028,130 | +595,853 | 30.47% | 5,018,422,632 |
| 2018-05-09 | 2018-05-07 | 5.635 | 883,432,277 | +179,990 | 30.45% | 4,978,522,830 |
| 2018-05-08 | 2018-05-04 | 5.635 | 883,252,287 | +175,635 | 30.45% | 4,977,508,509 |
| 2018-05-07 | 2018-05-03 | 5.691 | 883,076,652 | -113,220 | 30.44% | 5,025,188,840 |
| 2018-05-04 | 2018-05-02 | 5.746 | 883,189,872 | -170,554 | 30.44% | 5,074,509,473 |
| 2018-05-03 | 2018-04-30 | 5.622 | 883,360,426 | -265,630 | 30.45% | 4,965,946,482 |
| 2018-05-02 | 2018-04-27 | 5.704 | 883,626,056 | +3,628 | 30.46% | 5,040,490,346 |
| 2018-04-30 | 2018-04-26 | 5.691 | 883,622,428 | +332,401 | 30.46% | 5,028,294,603 |
| 2018-04-27 | 2018-04-25 | 5.746 | 883,290,027 | +184,344 | 30.45% | 5,075,084,930 |
| 2018-04-26 | 2018-04-24 | 5.759 | 883,105,683 | +61,690 | 30.44% | 5,086,193,679 |
| 2018-04-25 | 2018-04-23 | 5.608 | 883,043,993 | +418,799 | 30.44% | 4,952,000,527 |
| 2018-04-24 | 2018-04-20 | 5.649 | 882,625,194 | +71,125 | 30.42% | 4,986,135,876 |
| 2018-04-23 | 2018-04-19 | 5.635 | 882,554,069 | +555,211 | 30.42% | 4,973,573,749 |
| 2018-04-20 | 2018-04-18 | 5.677 | 881,998,858 | -139,347 | 30.40% | 5,006,902,926 |
| 2018-04-19 | 2018-04-17 | 5.691 | 882,138,205 | +314,982 | 30.41% | 5,019,848,563 |
| 2018-04-18 | 2018-04-16 | 5.718 | 881,823,223 | +10,886 | 30.40% | 5,042,356,658 |
| 2018-04-17 | 2018-04-13 | 5.746 | 881,812,337 | -603,111 | 30.40% | 5,066,594,624 |
| 2018-04-16 | 2018-04-12 | 5.704 | 882,415,448 | +82,012 | 30.42% | 5,033,584,645 |
| 2018-04-13 | 2018-04-11 | 5.787 | 882,333,436 | -514,039 | 30.41% | 5,106,060,543 |
| 2018-04-12 | 2018-04-10 | 5.828 | 882,847,475 | -359,980 | 30.43% | 5,145,528,395 |
| 2018-04-11 | 2018-04-09 | 5.691 | 883,207,455 | +426,024 | 30.44% | 5,025,933,180 |
| 2018-04-10 | 2018-04-06 | 5.608 | 882,781,431 | +235,148 | 30.43% | 4,950,528,112 |
| 2018-04-09 | 2018-04-04 | 5.553 | 882,546,283 | +613,998 | 30.42% | 4,900,568,553 |
| 2018-04-06 | 2018-04-03 | 5.622 | 881,932,285 | +185,853 | 30.40% | 4,957,917,967 |
| 2018-04-04 | 2018-03-29 | 5.691 | 881,746,432 | -334,850 | 30.39% | 5,017,619,161 |
| 2018-04-03 | 2018-03-28 | 5.787 | 882,081,282 | -16,612 | 30.41% | 5,104,601,329 |
| 2018-03-29 | 2018-03-27 | 5.622 | 882,097,894 | +301,047 | 30.41% | 4,958,848,964 |
| 2018-03-28 | 2018-03-26 | 5.580 | 881,796,847 | +155,151 | 30.40% | 4,920,706,901 |
| 2018-03-27 | 2018-03-23 | 5.677 | 881,641,696 | -16,540,186 | 30.39% | 5,004,875,400 |
| 2018-03-26 | 2018-03-22 | 5.718 | 898,181,882 | +156,765 | 30.96% | 5,135,897,167 |
| 2018-03-23 | 2018-03-21 | 5.801 | 898,025,117 | +444,894 | 30.95% | 5,209,241,743 |
| 2018-03-22 | 2018-03-20 | 5.732 | 897,580,223 | -9,434 | 30.94% | 5,144,824,184 |
| 2018-03-21 | 2018-03-19 | 5.842 | 897,589,657 | -1,039,296 | 30.94% | 5,243,818,225 |
| 2018-03-20 | 2018-03-16 | 5.870 | 898,628,953 | -554,485 | 30.98% | 5,274,653,539 |
| 2018-03-19 | 2018-03-15 | 5.939 | 899,183,438 | -528,817 | 30.99% | 5,339,855,461 |
| 2018-03-16 | 2018-03-14 | 5.456 | 899,712,255 | -1,019,700 | 31.01% | 4,909,109,897 |
| 2018-03-15 | 2018-03-13 | 5.498 | 900,731,955 | -754,070 | 31.05% | 4,951,906,074 |
| 2018-03-14 | 2018-03-12 | 5.456 | 901,486,025 | -958,010 | 31.07% | 4,918,788,138 |
| 2018-03-13 | 2018-03-09 | 5.456 | 902,444,035 | -997,201 | 31.11% | 4,924,015,338 |
| 2018-03-12 | 2018-03-08 | 5.470 | 903,441,236 | -1,041,473 | 31.14% | 4,941,904,499 |
| 2018-03-09 | 2018-03-07 | 5.332 | 904,482,709 | -195,957 | 31.18% | 4,822,976,728 |
| 2018-03-08 | 2018-03-06 | 5.429 | 904,678,666 | +97,978 | 31.18% | 4,911,277,836 |
| 2018-03-07 | 2018-03-05 | 5.387 | 904,580,688 | -95,801 | 31.18% | 4,873,354,471 |
| 2018-03-06 | 2018-03-02 | 5.511 | 904,676,489 | -6,531 | 31.18% | 4,986,056,870 |
| 2018-03-05 | 2018-03-01 | 5.635 | 904,683,020 | +317,159 | 31.18% | 5,098,279,955 |
| 2018-03-02 | 2018-02-28 | 5.401 | 904,365,861 | +312,079 | 31.17% | 4,884,657,970 |
| 2018-03-01 | 2018-02-27 | 5.332 | 904,053,782 | +328,046 | 31.16% | 4,820,689,559 |
| 2018-02-28 | 2018-02-26 | 5.443 | 903,725,736 | +198,859 | 31.15% | 4,918,556,655 |
| 2018-02-27 | 2018-02-23 | 5.511 | 903,526,877 | +150,234 | 31.14% | 4,979,720,870 |
| 2018-02-26 | 2018-02-22 | 5.511 | 903,376,643 | +1,969,726 | 31.14% | 4,978,892,866 |
| 2018-02-23 | 2018-02-21 | 5.484 | 901,406,917 | +1,429,032 | 31.07% | 4,943,196,684 |
| 2018-02-22 | 2018-02-20 | 5.401 | 899,977,885 | -6,532 | 31.02% | 4,860,957,648 |
| 2018-02-21 | 2018-02-15 | 5.415 | 899,984,417 | -43,546 | 31.02% | 4,873,393,421 |
| 2018-02-20 | 2018-02-13 | 5.167 | 900,027,963 | -287,403 | 31.02% | 4,650,409,563 |
| 2018-02-14 | 2018-02-12 | 5.029 | 900,315,366 | +86,366 | 31.03% | 4,527,844,041 |
| 2018-02-13 | 2018-02-09 | 4.974 | 900,229,000 | +989,943 | 31.03% | 4,477,794,243 |
| 2018-02-12 | 2018-02-08 | 5.360 | 899,239,057 | +355,625 | 31.00% | 4,819,796,426 |
| 2018-02-09 | 2018-02-07 | 5.277 | 898,883,432 | -402,074 | 30.98% | 4,743,578,393 |
| 2018-02-08 | 2018-02-06 | 5.374 | 899,285,506 | -1,518,300 | 31.00% | 4,832,436,249 |
| 2018-02-07 | 2018-02-05 | 5.828 | 900,803,806 | +643,754 | 31.05% | 5,250,183,857 |
| 2018-02-06 | 2018-02-02 | 5.994 | 900,160,052 | +1,384,034 | 31.03% | 5,395,266,791 |
| 2018-02-05 | 2018-02-01 | 6.035 | 898,776,018 | -3,682,317 | 30.98% | 5,424,122,868 |
| 2018-02-02 | 2018-01-31 | 5.842 | 902,458,335 | +2,288,337 | 31.11% | 5,272,261,581 |
| 2018-02-01 | 2018-01-30 | 5.815 | 900,169,998 | -8,323,799 | 31.03% | 5,234,086,764 |
| 2018-01-31 | 2018-01-29 | 6.076 | 908,493,797 | +3,890,876 | 31.32% | 5,520,322,985 |
| 2018-01-30 | 2018-01-26 | 5.952 | 904,602,921 | +57,335 | 31.18% | 5,384,503,518 |
| 2018-01-29 | 2018-01-25 | 5.746 | 904,545,586 | +106,227 | 31.18% | 5,197,212,163 |
| 2018-01-26 | 2018-01-24 | 5.897 | 904,439,359 | +95,801 | 31.18% | 5,333,682,442 |
| 2018-01-25 | 2018-01-23 | 5.883 | 904,343,558 | +50,077 | 31.17% | 5,320,656,927 |
| 2018-01-24 | 2018-01-22 | 5.939 | 904,293,481 | -5,041,164 | 31.17% | 5,370,201,762 |
| 2018-01-23 | 2018-01-19 | 5.594 | 909,334,645 | +41,369 | 31.34% | 5,086,905,898 |
| 2018-01-22 | 2018-01-18 | 5.553 | 909,293,276 | +304,821 | 31.34% | 5,049,088,212 |
| 2018-01-19 | 2018-01-17 | 5.525 | 908,988,455 | -1,451 | 31.33% | 5,022,346,504 |
| 2018-01-18 | 2018-01-16 | 5.511 | 908,989,906 | -104,511 | 31.33% | 5,009,829,946 |
| 2018-01-17 | 2018-01-15 | 5.387 | 909,094,417 | +81,286 | 31.34% | 4,897,671,817 |
| 2018-01-15 | 2018-01-11 | 5.580 | 909,013,131 | +84,071 | 31.33% | 5,072,582,423 |
| 2018-01-12 | 2018-01-10 | 5.691 | 908,929,060 | -21,773 | 31.33% | 5,172,303,172 |
| 2018-01-11 | 2018-01-09 | 5.677 | 908,950,833 | -121,202 | 31.33% | 5,159,903,036 |
| 2018-01-10 | 2018-01-08 | 5.746 | 909,072,035 | +69,152 | 31.34% | 5,223,219,604 |
| 2018-01-09 | 2018-01-05 | 5.608 | 909,002,883 | -35,496 | 31.33% | 5,097,574,743 |
| 2018-01-08 | 2018-01-04 | 5.443 | 909,038,379 | +77,657 | 31.33% | 4,947,470,887 |
| 2018-01-05 | 2018-01-03 | 5.456 | 908,960,722 | -243,131 | 31.33% | 4,959,572,409 |
| 2018-01-04 | 2018-01-02 | 5.498 | 909,203,853 | -8,709 | 31.34% | 4,998,481,576 |
| 2018-01-03 | 2017-12-29 | 5.222 | 909,212,562 | -2,023,597 | 31.34% | 4,747,976,600 |
| 2018-01-02 | 2017-12-28 | 5.263 | 911,236,159 | -98,704 | 31.41% | 4,796,210,551 |
| 2017-12-29 | 2017-12-27 | 5.029 | 911,334,863 | -246,027 | 31.41% | 4,583,263,026 |
| 2017-12-28 | 2017-12-22 | 4.836 | 911,580,890 | -224,261 | 31.42% | 4,408,656,490 |
| 2017-12-27 | 2017-12-21 | 4.891 | 911,805,151 | -479,005 | 31.43% | 4,459,994,538 |
| 2017-12-22 | 2017-12-20 | 4.712 | 912,284,156 | -173,458 | 31.45% | 4,298,927,995 |
| 2017-12-20 | 2017-12-18 | 4.795 | 912,457,614 | -21,773 | 31.45% | 4,375,179,505 |
| 2017-12-19 | 2017-12-15 | 4.850 | 912,479,387 | +12,338 | 31.45% | 4,425,574,525 |
| 2017-12-18 | 2017-12-14 | 4.905 | 912,467,049 | +114,671 | 31.45% | 4,475,804,624 |
| 2017-12-15 | 2017-12-13 | 4.822 | 912,352,378 | -99,430 | 31.45% | 4,399,816,714 |
| 2017-12-14 | 2017-12-12 | 4.795 | 912,451,808 | -234,422 | 31.45% | 4,375,151,665 |
| 2017-12-13 | 2017-12-11 | 4.795 | 912,686,230 | +2,177 | 31.46% | 4,376,275,705 |
| 2017-12-12 | 2017-12-08 | 4.822 | 912,684,053 | +87,092 | 31.46% | 4,401,416,216 |
| 2017-12-11 | 2017-12-07 | 4.588 | 912,596,961 | -82,737 | 31.46% | 4,187,233,542 |
| 2017-12-08 | 2017-12-06 | 4.712 | 912,679,698 | -80,560 | 31.46% | 4,300,791,895 |
| 2017-12-05 | 2017-12-01 | 4.891 | 912,760,258 | +4,354 | 31.46% | 4,464,666,339 |
| 2017-12-04 | 2017-11-30 | 4.919 | 912,755,904 | +22,499 | 31.46% | 4,489,797,971 |
| 2017-12-01 | 2017-11-29 | 4.947 | 912,733,405 | +83,746 | 31.46% | 4,514,839,610 |
| 2017-11-30 | 2017-11-28 | 4.864 | 912,649,659 | +726 | 31.46% | 4,438,975,354 |
| 2017-11-29 | 2017-11-27 | 4.850 | 912,648,933 | -219,907 | 31.46% | 4,426,396,832 |
| 2017-11-28 | 2017-11-24 | 4.933 | 912,868,840 | -401,348 | 31.47% | 4,502,931,519 |
| 2017-11-27 | 2017-11-23 | 4.960 | 913,270,188 | -128,460 | 31.48% | 4,530,078,360 |
| 2017-11-24 | 2017-11-22 | 5.057 | 913,398,648 | -98,704 | 31.48% | 4,618,812,805 |
| 2017-11-23 | 2017-11-21 | 4.878 | 913,497,352 | -813,583 | 31.49% | 4,455,685,072 |
| 2017-11-22 | 2017-11-20 | 4.850 | 914,310,935 | -694,557 | 31.52% | 4,434,457,632 |
| 2017-11-21 | 2017-11-17 | 4.960 | 915,005,492 | +54,432 | 31.54% | 4,538,685,959 |
| 2017-11-20 | 2017-11-16 | 5.098 | 914,951,060 | -164,023 | 31.54% | 4,664,483,071 |
| 2017-11-17 | 2017-11-15 | 5.112 | 915,115,083 | +213,963 | 31.54% | 4,677,928,242 |
| 2017-11-16 | 2017-11-14 | 5.084 | 914,901,120 | +447,797 | 31.54% | 4,651,622,450 |
| 2017-11-15 | 2017-11-13 | 5.167 | 914,453,323 | +139,347 | 31.52% | 4,724,944,838 |
| 2017-11-14 | 2017-11-10 | 5.195 | 914,313,976 | -311,353 | 31.52% | 4,749,420,703 |
| 2017-11-13 | 2017-11-09 | 5.153 | 914,625,329 | -177,087 | 31.53% | 4,713,231,363 |
| 2017-11-10 | 2017-11-08 | 5.098 | 914,802,416 | -215,552 | 31.53% | 4,663,725,273 |
| 2017-11-09 | 2017-11-07 | 5.236 | 915,017,968 | -282,323 | 31.54% | 4,790,900,501 |
| 2017-11-08 | 2017-11-06 | 5.305 | 915,300,291 | +309 | 31.55% | 4,855,436,318 |
| 2017-11-07 | 2017-11-03 | 5.250 | 915,299,982 | +55,884 | 31.55% | 4,804,988,604 |
| 2017-11-06 | 2017-11-02 | 5.250 | 915,244,098 | +46,807 | 31.55% | 4,804,695,234 |
| 2017-11-03 | 2017-11-01 | 5.263 | 915,197,291 | -213,733 | 31.55% | 4,817,059,618 |
| 2017-11-02 | 2017-10-31 | 5.112 | 915,411,024 | -627,384 | 31.55% | 4,679,441,047 |
| 2017-11-01 | 2017-10-30 | 5.181 | 916,038,408 | +544,324 | 31.58% | 4,745,756,604 |
| 2017-10-31 | 2017-10-27 | 5.353 | 915,494,084 | +6,532 | 31.56% | 4,900,326,723 |
| 2017-10-30 | 2017-10-26 | 5.367 | 915,487,552 | +12,343,818 | 31.56% | 4,913,086,255 |
| 2017-10-27 | 2017-10-25 | 5.437 | 903,143,734 | -145,253 | 31.58% | 4,909,951,422 |
| 2017-10-26 | 2017-10-24 | 5.520 | 903,288,987 | -766,085 | 31.58% | 4,986,485,170 |
| 2017-10-25 | 2017-10-23 | 5.478 | 904,055,072 | -134,520 | 31.61% | 4,952,810,080 |
| 2017-10-24 | 2017-10-20 | 5.562 | 904,189,592 | -1,721,571 | 31.61% | 5,029,366,637 |
| 2017-10-23 | 2017-10-19 | 5.534 | 905,911,163 | +60,521 | 31.67% | 5,013,621,199 |
| 2017-10-20 | 2017-10-18 | 5.590 | 905,850,642 | -397,751 | 31.67% | 5,063,925,510 |
| 2017-10-19 | 2017-10-17 | 5.576 | 906,248,393 | -386,388 | 31.68% | 5,053,483,662 |
| 2017-10-18 | 2017-10-16 | 5.660 | 906,634,781 | +5,317,837 | 31.70% | 5,131,662,901 |
| 2017-10-17 | 2017-10-13 | 5.646 | 901,316,944 | -1,093,756 | 31.51% | 5,088,966,845 |
| 2017-10-16 | 2017-10-12 | 5.660 | 902,410,700 | -2,940,838 | 31.55% | 5,107,754,090 |
| 2017-10-13 | 2017-10-11 | 5.702 | 905,351,538 | -5,035,201 | 31.65% | 5,162,358,105 |
| 2017-10-12 | 2017-10-10 | 5.716 | 910,386,739 | -627,522 | 31.83% | 5,203,792,273 |
| 2017-10-11 | 2017-10-09 | 5.674 | 911,014,261 | +6,400,437 | 31.85% | 5,169,183,268 |
| 2017-10-10 | 2017-10-06 | 5.800 | 904,613,824 | +116,632 | 31.63% | 5,246,649,324 |
| 2017-10-09 | 2017-10-04 | 5.744 | 904,497,192 | +171,728 | 31.62% | 5,195,409,279 |
| 2017-10-06 | 2017-10-03 | 5.618 | 904,325,464 | +479,715 | 31.62% | 5,080,676,391 |
| 2017-10-04 | 2017-09-29 | 5.562 | 903,845,749 | +4,087,528 | 31.60% | 5,027,454,082 |
| 2017-10-03 | 2017-09-28 | 5.437 | 899,758,221 | +742,858 | 31.46% | 4,891,546,041 |
| 2017-09-29 | 2017-09-27 | 5.534 | 899,015,363 | +459,947 | 31.43% | 4,975,457,491 |
| 2017-09-28 | 2017-09-26 | 5.409 | 898,555,416 | -103,036 | 31.42% | 4,859,891,260 |
| 2017-09-27 | 2017-09-25 | 5.506 | 898,658,452 | +988,150 | 31.42% | 4,948,363,627 |
| 2017-09-26 | 2017-09-22 | 6.010 | 897,670,302 | -305,533 | 31.38% | 5,394,560,075 |
| 2017-09-25 | 2017-09-21 | 6.191 | 897,975,835 | -2,864,991 | 31.40% | 5,559,543,041 |
| 2017-09-22 | 2017-09-20 | 6.191 | 900,840,826 | +807,120 | 31.50% | 5,577,280,757 |
| 2017-09-21 | 2017-09-19 | 5.898 | 900,033,706 | +613,212 | 31.47% | 5,308,134,831 |
| 2017-09-20 | 2017-09-18 | 5.884 | 899,420,494 | -2,477,173 | 31.45% | 5,291,948,338 |
| 2017-09-19 | 2017-09-15 | 5.716 | 901,897,667 | -2,168,063 | 31.53% | 5,155,268,535 |
| 2017-09-18 | 2017-09-14 | 5.562 | 904,065,730 | -2,532,269 | 31.61% | 5,028,677,681 |
| 2017-09-15 | 2017-09-13 | 5.520 | 906,597,999 | -408,569 | 31.70% | 5,004,752,125 |
| 2017-09-14 | 2017-09-12 | 5.464 | 907,006,568 | -2,492,915 | 31.71% | 4,956,303,701 |
| 2017-09-13 | 2017-09-11 | 5.534 | 909,499,483 | -2,563,037 | 31.80% | 5,033,480,185 |
| 2017-09-12 | 2017-09-08 | 5.520 | 912,062,520 | +95,881 | 31.89% | 5,034,918,277 |
| 2017-09-11 | 2017-09-07 | 5.674 | 911,966,639 | +44,363 | 31.88% | 5,174,587,153 |
| 2017-09-08 | 2017-09-06 | 5.450 | 911,922,276 | -676,893 | 31.88% | 4,970,420,736 |
| 2017-09-07 | 2017-09-05 | 5.464 | 912,599,169 | -417,156 | 31.91% | 4,986,864,261 |
| 2017-09-06 | 2017-09-04 | 5.478 | 913,016,325 | -626,091 | 31.92% | 5,001,903,753 |
| 2017-09-05 | 2017-09-01 | 5.730 | 913,642,416 | -755,269 | 31.94% | 5,235,170,508 |
| 2017-09-04 | 2017-08-31 | 5.534 | 914,397,685 | +103,752 | 31.97% | 5,060,588,505 |
| 2017-09-01 | 2017-08-30 | 5.367 | 914,293,933 | +277,627 | 31.97% | 4,906,680,539 |
| 2017-08-31 | 2017-08-29 | 5.143 | 914,016,306 | +30,052 | 31.96% | 4,700,807,674 |
| 2017-08-30 | 2017-08-28 | 5.297 | 913,986,254 | +30,768 | 31.96% | 4,841,161,769 |
| 2017-08-29 | 2017-08-25 | 5.325 | 913,955,486 | +283,351 | 31.95% | 4,866,544,966 |
| 2017-08-28 | 2017-08-24 | 5.143 | 913,672,135 | +140,244 | 31.94% | 4,699,037,594 |
| 2017-08-25 | 2017-08-22 | 5.031 | 913,531,891 | -20,750 | 31.94% | 4,596,179,005 |
| 2017-08-24 | 2017-08-21 | 5.017 | 913,552,641 | -168,150 | 31.94% | 4,583,515,949 |
| 2017-08-22 | 2017-08-18 | 4.905 | 913,720,791 | -201,780 | 31.95% | 4,482,201,167 |
| 2017-08-21 | 2017-08-17 | 4.654 | 913,922,571 | +16,457 | 31.95% | 4,253,283,756 |
| 2017-08-18 | 2017-08-16 | 4.696 | 913,906,114 | +193,909 | 31.95% | 4,291,524,349 |
| 2017-08-17 | 2017-08-15 | 4.724 | 913,712,205 | +60,105 | 31.95% | 4,316,153,158 |
| 2017-08-16 | 2017-08-14 | 4.766 | 913,652,100 | +123,071 | 31.94% | 4,354,175,769 |
| 2017-08-15 | 2017-08-11 | 4.724 | 913,529,029 | +477,260 | 31.94% | 4,315,287,880 |
| 2017-08-14 | 2017-08-10 | 4.766 | 913,051,769 | -170,296 | 31.92% | 4,351,314,782 |
| 2017-08-10 | 2017-08-08 | 4.877 | 913,222,065 | +59,389 | 31.93% | 4,454,229,030 |
| 2017-08-09 | 2017-08-07 | 4.850 | 913,162,676 | -173,159 | 31.93% | 4,428,415,353 |
| 2017-08-08 | 2017-08-04 | 4.947 | 913,335,835 | +81,571 | 31.93% | 4,518,606,061 |
| 2017-08-07 | 2017-08-03 | 4.933 | 913,254,264 | +145,968 | 31.93% | 4,505,439,215 |
| 2017-08-04 | 2017-08-02 | 4.989 | 913,108,296 | +103,753 | 31.92% | 4,555,764,074 |
| 2017-08-03 | 2017-08-01 | 4.933 | 913,004,543 | -24,329 | 31.92% | 4,504,207,244 |
| 2017-08-02 | 2017-07-31 | 5.101 | 913,028,872 | +40,070 | 31.92% | 4,657,448,876 |
| 2017-08-01 | 2017-07-28 | 5.031 | 912,988,802 | -21,466 | 31.92% | 4,593,446,605 |
| 2017-07-31 | 2017-07-27 | 5.129 | 913,010,268 | -279,057 | 31.92% | 4,682,873,723 |
| 2017-07-28 | 2017-07-26 | 4.933 | 913,289,325 | -201,780 | 31.93% | 4,505,612,185 |
| 2017-07-27 | 2017-07-25 | 5.031 | 913,491,105 | +96,596 | 31.94% | 4,595,973,802 |
| 2017-07-26 | 2017-07-24 | 5.115 | 913,394,509 | +17,173 | 31.93% | 4,672,079,269 |
| 2017-07-25 | 2017-07-21 | 5.185 | 913,377,336 | -106,614 | 31.93% | 4,735,816,448 |
| 2017-07-24 | 2017-07-20 | 5.325 | 913,483,950 | -85,148 | 31.94% | 4,864,034,175 |
| 2017-07-21 | 2017-07-19 | 5.101 | 913,569,098 | +140,244 | 31.94% | 4,660,204,621 |
| 2017-07-20 | 2017-07-18 | 4.933 | 913,428,854 | -268,325 | 31.94% | 4,506,300,536 |
| 2017-07-19 | 2017-07-17 | 5.087 | 913,697,179 | +80,855 | 31.95% | 4,648,088,501 |
| 2017-07-18 | 2017-07-14 | 5.031 | 913,616,324 | -289,075 | 31.94% | 4,596,603,806 |
| 2017-07-17 | 2017-07-13 | 4.850 | 913,905,399 | +845,048 | 31.95% | 4,432,017,215 |
| 2017-07-14 | 2017-07-12 | 4.766 | 913,060,351 | +381,379 | 31.92% | 4,351,355,681 |
| 2017-07-13 | 2017-07-11 | 4.682 | 912,678,972 | -71,553 | 31.91% | 4,273,006,687 |
| 2017-07-12 | 2017-07-10 | 4.626 | 912,750,525 | +184,607 | 31.91% | 4,222,316,710 |
| 2017-07-11 | 2017-07-07 | 4.598 | 912,565,918 | -67,260 | 31.91% | 4,195,955,404 |
| 2017-07-10 | 2017-07-06 | 4.668 | 912,633,178 | -105,899 | 31.91% | 4,260,037,683 |
| 2017-07-07 | 2017-07-05 | 4.668 | 912,739,077 | +113,770 | 31.91% | 4,260,532,004 |
| 2017-07-06 | 2017-07-04 | 4.682 | 912,625,307 | -77,993 | 31.91% | 4,272,755,436 |
| 2017-07-05 | 2017-07-03 | 4.808 | 912,703,300 | -25,044 | 31.91% | 4,387,920,841 |
| 2017-07-04 | 2017-06-30 | 4.696 | 912,728,344 | -278,342 | 31.91% | 4,285,993,772 |
| 2017-07-03 | 2017-06-29 | 4.682 | 913,006,686 | -781,361 | 31.92% | 4,274,540,988 |
| 2017-06-30 | 2017-06-28 | 4.682 | 913,788,047 | -4,436,515 | 31.95% | 4,278,199,186 |
| 2017-06-29 | 2017-06-27 | 4.710 | 918,224,562 | +48,656 | 32.10% | 4,324,635,683 |
| 2017-06-28 | 2017-06-26 | 4.682 | 918,175,906 | -485,131 | 32.10% | 4,298,742,391 |
| 2017-06-27 | 2017-06-23 | 4.668 | 918,661,037 | +1,589,690 | 32.12% | 4,288,174,844 |
| 2017-06-26 | 2017-06-22 | 4.626 | 917,071,347 | -207,505 | 32.06% | 4,242,304,515 |
| 2017-06-23 | 2017-06-21 | 4.682 | 917,278,852 | -146,326 | 32.07% | 4,294,542,537 |
| 2017-06-22 | 2017-06-20 | 4.724 | 917,425,178 | +158,848 | 32.08% | 4,333,692,335 |
| 2017-06-21 | 2017-06-19 | 4.710 | 917,266,330 | -480,838 | 32.07% | 4,320,122,621 |
| 2017-06-20 | 2017-06-16 | 4.710 | 917,747,168 | -3,421,676 | 32.09% | 4,322,387,263 |
| 2017-06-19 | 2017-06-15 | 4.542 | 921,168,844 | +857,208 | 32.21% | 4,184,015,864 |
| 2017-06-16 | 2017-06-14 | 4.486 | 920,311,636 | +1,408,168 | 32.18% | 4,128,674,703 |
| 2017-06-15 | 2017-06-13 | 4.458 | 918,903,468 | +2,009,930 | 32.13% | 4,096,672,952 |
| 2017-06-14 | 2017-06-12 | 4.528 | 916,893,538 | +1,625,690 | 32.06% | 4,151,782,969 |
| 2017-06-13 | 2017-06-09 | 4.472 | 915,267,848 | -534,503 | 32.00% | 4,093,255,986 |
| 2017-06-12 | 2017-06-08 | 4.710 | 915,802,351 | +429,320 | 32.02% | 4,313,227,602 |
| 2017-06-09 | 2017-06-07 | 4.696 | 915,373,031 | +18,603 | 32.00% | 4,298,412,705 |
| 2017-06-08 | 2017-06-06 | 4.794 | 915,354,428 | +501,514,485 | 32.00% | 4,387,873,793 |
| 2017-06-07 | 2017-06-05 | 4.696 | 413,839,943 | +42,931 | 14.47% | 1,943,311,424 |
| 2017-06-06 | 2017-06-02 | 4.668 | 413,797,012 | +7,871 | 14.47% | 1,931,543,699 |
| 2017-06-05 | 2017-06-01 | 4.710 | 413,789,141 | -883,682 | 14.47% | 1,948,855,823 |
| 2017-06-02 | 2017-05-31 | 4.766 | 414,672,823 | +1,629,983 | 14.50% | 1,976,198,991 |
| 2017-06-01 | 2017-05-29 | 4.752 | 413,042,840 | +10,017 | 14.44% | 1,962,658,484 |
| 2017-05-31 | 2017-05-26 | 4.654 | 413,032,823 | +1,717,660 | 14.44% | 1,922,204,192 |
| 2017-05-29 | 2017-05-25 | 4.710 | 411,315,163 | -426,457 | 14.38% | 1,937,203,931 |
| 2017-05-26 | 2017-05-24 | 4.556 | 411,741,620 | +60,105 | 14.40% | 1,875,914,714 |
| 2017-05-25 | 2017-05-23 | 4.931 | 411,681,515 | -20,141,520 | 14.39% | 2,029,834,662 |
| 2017-05-24 | 2017-05-22 | 4.901 | 431,823,035 | +20,612,748 | 15.10% | 2,116,470,854 |
| 2017-05-23 | 2017-05-19 | 4.931 | 411,210,287 | -6,532,181 | 15.10% | 2,027,511,228 |
| 2017-05-22 | 2017-05-18 | 4.799 | 417,742,468 | -59,398 | 15.34% | 2,004,547,726 |
| 2017-05-19 | 2017-05-17 | 4.784 | 417,801,866 | -742,680 | 15.34% | 1,998,701,762 |
| 2017-05-18 | 2017-05-16 | 4.960 | 418,544,546 | +6,603,053 | 15.37% | 2,075,957,257 |
| 2017-05-17 | 2017-05-15 | 4.989 | 411,941,493 | +55,198 | 15.12% | 2,055,296,467 |
| 2017-05-16 | 2017-05-12 | 5.077 | 411,886,295 | +6,474 | 15.12% | 2,091,286,145 |
| 2017-05-15 | 2017-05-11 | 4.989 | 411,879,821 | +177,861 | 15.12% | 2,054,988,767 |
| 2017-05-12 | 2017-05-10 | 4.989 | 411,701,960 | +290,302 | 15.11% | 2,054,101,367 |
| 2017-05-11 | 2017-05-09 | 5.121 | 411,411,658 | +713,488 | 15.10% | 2,106,987,896 |
| 2017-05-10 | 2017-05-08 | 5.136 | 410,698,170 | +623,535 | 15.08% | 2,109,360,611 |
| 2017-05-09 | 2017-05-05 | 5.121 | 410,074,635 | +434,089 | 15.05% | 2,100,140,518 |
| 2017-05-08 | 2017-05-04 | 5.209 | 409,640,546 | +190,128 | 15.04% | 2,133,984,739 |
| 2017-05-05 | 2017-05-02 | 5.341 | 409,450,418 | +240,555 | 15.03% | 2,187,070,196 |
| 2017-05-04 | 2017-04-28 | 5.371 | 409,209,863 | +261,680 | 15.02% | 2,197,795,086 |
| 2017-05-02 | 2017-04-27 | 5.151 | 408,948,183 | +854,550 | 15.01% | 2,106,373,679 |
| 2017-04-28 | 2017-04-26 | 5.297 | 408,093,633 | -111,078 | 14.98% | 2,161,857,386 |
| 2017-04-27 | 2017-04-25 | 5.253 | 408,204,711 | -641,934 | 14.99% | 2,144,475,353 |
| 2017-04-26 | 2017-04-24 | 4.725 | 408,846,645 | -134,248 | 15.01% | 1,931,863,023 |
| 2017-04-25 | 2017-04-21 | 4.828 | 408,980,893 | +664,423 | 15.01% | 1,974,508,177 |
| 2017-04-24 | 2017-04-20 | 4.916 | 408,316,470 | -57,924 | 14.99% | 2,007,251,195 |
| 2017-04-21 | 2017-04-19 | 4.784 | 408,374,394 | -132,885 | 14.99% | 1,953,602,143 |
| 2017-04-20 | 2017-04-18 | 4.740 | 408,507,279 | +602,751 | 15.00% | 1,936,254,061 |
| 2017-04-19 | 2017-04-13 | 4.901 | 407,904,528 | +1,517,610 | 14.97% | 1,999,240,371 |
| 2017-04-18 | 2017-04-12 | 4.710 | 406,386,918 | +3,478,851 | 14.92% | 1,914,276,956 |
| 2017-04-13 | 2017-04-11 | 4.725 | 402,908,067 | +460,666 | 14.79% | 1,903,802,332 |
| 2017-04-12 | 2017-04-10 | 4.681 | 402,447,401 | +14,311 | 14.77% | 1,883,908,606 |
| 2017-04-11 | 2017-04-07 | 4.652 | 402,433,090 | +141,743 | 14.77% | 1,872,030,695 |
| 2017-04-10 | 2017-04-06 | 4.578 | 402,291,347 | +109,034 | 14.77% | 1,841,854,440 |
| 2017-04-07 | 2017-04-05 | 4.476 | 402,182,313 | +124,025 | 14.76% | 1,800,042,780 |
| 2017-04-06 | 2017-04-03 | 4.300 | 402,058,288 | +3,305,078 | 14.76% | 1,728,688,167 |
| 2017-04-05 | 2017-03-31 | 4.329 | 398,753,210 | +108,352 | 14.64% | 1,726,180,587 |
| 2017-04-03 | 2017-03-30 | 4.373 | 398,644,858 | +353,678 | 14.63% | 1,743,261,146 |
| 2017-03-31 | 2017-03-29 | 4.505 | 398,291,180 | +20,098,282 | 14.62% | 1,794,316,640 |
| 2017-03-30 | 2017-03-28 | 4.461 | 378,192,898 | +912,346 | 13.88% | 1,687,123,880 |
| 2017-03-29 | 2017-03-27 | 4.285 | 377,280,552 | -1,375,867 | 13.85% | 1,616,617,554 |
| 2017-03-28 | 2017-03-24 | 4.799 | 378,656,419 | -119,937 | 13.90% | 1,816,992,338 |
| 2017-03-27 | 2017-03-23 | 4.960 | 378,776,356 | -2,640,655 | 13.91% | 1,878,709,285 |
| 2017-03-24 | 2017-03-22 | 4.813 | 381,417,011 | +3,246,473 | 14.00% | 1,835,836,170 |
| 2017-03-23 | 2017-03-21 | 4.931 | 378,170,538 | -15,678 | 13.88% | 1,864,605,619 |
| 2017-03-22 | 2017-03-20 | 4.534 | 378,186,216 | +975,850 | 13.88% | 1,714,842,329 |
| 2017-03-21 | 2017-03-17 | 4.593 | 377,210,366 | +485,880 | 13.85% | 1,732,558,775 |
| 2017-03-20 | 2017-03-16 | 4.564 | 376,724,486 | -855,913 | 13.83% | 1,719,270,684 |
| 2017-03-17 | 2017-03-15 | 4.476 | 377,580,399 | +641,254 | 13.86% | 1,689,932,275 |
| 2017-03-16 | 2017-03-14 | 4.490 | 376,939,145 | +214,659 | 13.84% | 1,692,593,573 |
| 2017-03-15 | 2017-03-13 | 4.300 | 376,724,486 | -434,771 | 13.83% | 1,619,763,056 |
| 2017-03-14 | 2017-03-10 | 4.065 | 377,159,257 | -620,809 | 13.85% | 1,533,079,091 |
| 2017-03-13 | 2017-03-09 | 4.006 | 377,780,066 | +143,106 | 13.87% | 1,513,427,793 |
| 2017-03-10 | 2017-03-08 | 3.889 | 377,636,960 | -400,016 | 13.86% | 1,468,521,762 |
| 2017-03-09 | 2017-03-07 | 3.815 | 378,036,976 | -270,540 | 13.88% | 1,442,340,002 |
| 2017-03-08 | 2017-03-06 | 3.742 | 378,307,516 | -940,414 | 13.89% | 1,415,615,046 |
| 2017-03-07 | 2017-03-03 | 3.727 | 379,247,930 | -628,237 | 13.92% | 1,413,568,815 |
| 2017-03-06 | 2017-03-02 | 3.830 | 379,876,167 | -4,770 | 13.95% | 1,454,931,593 |
| 2017-03-03 | 2017-03-01 | 3.874 | 379,880,937 | -93,360 | 13.95% | 1,471,673,424 |
| 2017-03-02 | 2017-02-28 | 3.815 | 379,974,297 | -370,033 | 13.95% | 1,449,731,542 |
| 2017-03-01 | 2017-02-27 | 3.786 | 380,344,330 | +109,034 | 13.96% | 1,439,980,703 |
| 2017-02-28 | 2017-02-24 | 3.815 | 380,235,296 | +6,814 | 13.96% | 1,450,727,342 |
| 2017-02-27 | 2017-02-23 | 3.815 | 380,228,482 | -432,726 | 13.96% | 1,450,701,345 |
| 2017-02-24 | 2017-02-22 | 3.859 | 380,661,208 | -384,343 | 13.97% | 1,469,110,254 |
| 2017-02-23 | 2017-02-21 | 3.713 | 381,045,551 | +145,832 | 13.99% | 1,414,677,468 |
| 2017-02-22 | 2017-02-20 | 3.815 | 380,899,719 | -23,851 | 13.98% | 1,453,262,343 |
| 2017-02-21 | 2017-02-17 | 3.801 | 380,923,570 | -39,525 | 13.98% | 1,447,763,522 |
| 2017-02-20 | 2017-02-16 | 3.815 | 380,963,095 | -92,678 | 13.99% | 1,453,504,144 |
| 2017-02-17 | 2017-02-15 | 3.757 | 381,055,773 | +132,203 | 13.99% | 1,431,490,700 |
| 2017-02-16 | 2017-02-14 | 3.625 | 380,923,570 | +81,775 | 13.98% | 1,380,685,675 |
| 2017-02-15 | 2017-02-13 | 3.683 | 380,841,795 | -49,747 | 13.98% | 1,402,743,758 |
| 2017-02-14 | 2017-02-10 | 3.654 | 380,891,542 | -72,916 | 13.98% | 1,391,748,289 |
| 2017-02-13 | 2017-02-09 | 3.713 | 380,964,458 | -325,737 | 13.99% | 1,414,376,400 |
| 2017-02-10 | 2017-02-08 | 3.654 | 381,290,195 | +846,372 | 14.00% | 1,393,204,936 |
| 2017-02-09 | 2017-02-07 | 3.375 | 380,443,823 | -140,380 | 13.97% | 1,284,039,527 |
| 2017-02-08 | 2017-02-06 | 3.360 | 380,584,203 | -64,149 | 13.97% | 1,278,928,485 |
| 2017-02-07 | 2017-02-03 | 3.331 | 380,648,352 | -677,302 | 13.97% | 1,267,972,489 |
| 2017-02-06 | 2017-02-02 | 3.390 | 381,325,654 | +94,041 | 14.00% | 1,292,611,524 |
| 2017-02-03 | 2017-02-01 | 3.375 | 381,231,613 | +226,245 | 14.00% | 1,286,698,405 |
| 2017-02-02 | 2017-01-27 | 3.360 | 381,005,368 | +117,892 | 13.99% | 1,280,343,782 |
| 2017-02-01 | 2017-01-25 | 3.375 | 380,887,476 | +4,770 | 13.98% | 1,285,536,905 |
| 2017-01-26 | 2017-01-24 | 3.434 | 380,882,706 | -192,171 | 13.98% | 1,307,877,689 |
| 2017-01-25 | 2017-01-23 | 3.360 | 381,074,877 | -663,060 | 13.99% | 1,280,577,363 |
| 2017-01-24 | 2017-01-20 | 3.360 | 381,737,937 | +6,814 | 14.01% | 1,282,805,533 |
| 2017-01-23 | 2017-01-19 | 3.375 | 381,731,123 | -340,729 | 14.01% | 1,288,384,306 |
| 2017-01-20 | 2017-01-18 | 3.404 | 382,071,852 | +13,629 | 14.03% | 1,300,747,645 |
| 2017-01-19 | 2017-01-17 | 3.331 | 382,058,223 | +49,065 | 14.03% | 1,272,668,891 |
| 2017-01-18 | 2017-01-16 | 3.331 | 382,009,158 | +16,355 | 14.02% | 1,272,505,452 |
| 2017-01-17 | 2017-01-13 | 3.390 | 381,992,803 | -102,900 | 14.02% | 1,294,873,015 |
| 2017-01-16 | 2017-01-12 | 3.375 | 382,095,703 | -372,759 | 14.03% | 1,289,614,803 |
| 2017-01-13 | 2017-01-11 | 3.375 | 382,468,462 | +277,354 | 14.04% | 1,290,872,905 |
| 2017-01-12 | 2017-01-10 | 3.390 | 382,191,108 | -416,371 | 14.03% | 1,295,545,226 |
| 2017-01-11 | 2017-01-09 | 3.360 | 382,607,479 | -255,548 | 14.05% | 1,285,727,572 |
| 2017-01-10 | 2017-01-06 | 3.404 | 382,863,027 | -352,173 | 14.06% | 1,303,441,167 |
| 2017-01-09 | 2017-01-05 | 3.419 | 383,215,200 | +30,734 | 14.07% | 1,310,263,574 |
| 2017-01-06 | 2017-01-04 | 3.375 | 383,184,466 | -127,296 | 14.07% | 1,293,289,497 |
| 2016-12-30 | 2016-12-28 | 3.272 | 383,311,762 | -14,408 | 14.07% | 1,254,345,075 |
| 2016-12-29 | 2016-12-23 | 3.258 | 383,326,170 | -27,258 | 14.07% | 1,248,767,146 |
| 2016-12-28 | 2016-12-22 | 3.302 | 383,353,428 | +10,903 | 14.07% | 1,265,732,376 |
| 2016-12-23 | 2016-12-21 | 3.316 | 383,342,525 | -121,300 | 14.07% | 1,271,321,695 |
| 2016-12-22 | 2016-12-20 | 3.258 | 383,463,825 | +61,332 | 14.08% | 1,249,215,587 |
| 2016-12-21 | 2016-12-19 | 3.404 | 383,402,493 | +18,399 | 14.07% | 1,305,277,757 |
| 2016-12-20 | 2016-12-16 | 3.434 | 383,384,094 | +443,630 | 14.07% | 1,316,466,973 |
| 2016-12-19 | 2016-12-15 | 3.522 | 382,940,464 | -868,179 | 14.06% | 1,348,660,136 |
| 2016-12-16 | 2016-12-14 | 3.727 | 383,808,643 | -313,471 | 14.09% | 1,430,567,937 |
| 2016-12-15 | 2016-12-13 | 3.742 | 384,122,114 | -4,771 | 14.10% | 1,437,373,093 |
| 2016-12-14 | 2016-12-12 | 3.713 | 384,126,885 | -708,717 | 14.10% | 1,426,117,291 |
| 2016-12-13 | 2016-12-09 | 3.786 | 384,835,602 | -416,713 | 14.13% | 1,456,984,624 |
| 2016-12-12 | 2016-12-08 | 3.845 | 385,252,315 | +72,235 | 14.14% | 1,481,175,665 |
| 2016-12-09 | 2016-12-07 | 3.845 | 385,180,080 | -470,207 | 14.14% | 1,480,897,944 |
| 2016-12-08 | 2016-12-06 | 3.757 | 385,650,287 | -115,167 | 14.16% | 1,448,750,651 |
| 2016-12-07 | 2016-12-05 | 3.595 | 385,765,454 | -511,435 | 14.16% | 1,386,913,698 |
| 2016-12-06 | 2016-12-02 | 3.346 | 386,276,889 | +75,642 | 14.18% | 1,292,390,009 |
| 2016-12-05 | 2016-12-01 | 3.331 | 386,201,247 | -175,476 | 14.18% | 1,286,469,662 |
| 2016-12-02 | 2016-11-30 | 3.346 | 386,376,723 | -158,780 | 14.18% | 1,292,724,029 |
| 2016-12-01 | 2016-11-29 | 3.478 | 386,535,503 | -65,420 | 14.19% | 1,344,304,819 |
| 2016-11-30 | 2016-11-28 | 3.463 | 386,600,923 | +224,882 | 14.19% | 1,338,859,207 |
| 2016-11-29 | 2016-11-25 | 3.390 | 386,376,041 | -19,763 | 14.18% | 1,309,731,244 |
| 2016-11-28 | 2016-11-24 | 3.375 | 386,395,804 | +17,718 | 14.18% | 1,304,128,114 |
| 2016-11-25 | 2016-11-23 | 3.331 | 386,378,086 | -95,404 | 14.18% | 1,287,058,728 |
| 2016-11-24 | 2016-11-22 | 3.287 | 386,473,490 | +144,469 | 14.19% | 1,270,362,740 |
| 2016-11-23 | 2016-11-21 | 3.331 | 386,329,021 | +26,577 | 14.18% | 1,286,895,288 |
| 2016-11-22 | 2016-11-18 | 3.287 | 386,302,444 | -333,233 | 14.18% | 1,269,800,501 |
| 2016-11-21 | 2016-11-17 | 3.272 | 386,635,677 | -216,704 | 14.19% | 1,265,222,216 |
| 2016-11-18 | 2016-11-16 | 3.360 | 386,852,381 | -348,226 | 14.20% | 1,299,992,290 |
| 2016-11-17 | 2016-11-15 | 3.434 | 387,200,607 | -196,260 | 14.21% | 1,329,572,142 |
| 2016-11-16 | 2016-11-14 | 3.404 | 387,396,867 | +104,944 | 14.22% | 1,318,876,436 |
| 2016-11-15 | 2016-11-11 | 3.463 | 387,291,923 | -56,561 | 14.22% | 1,341,252,248 |
| 2016-11-14 | 2016-11-10 | 3.595 | 387,348,484 | -48,807 | 14.22% | 1,392,605,047 |
| 2016-11-11 | 2016-11-09 | 3.434 | 387,397,291 | +215,652 | 14.22% | 1,330,247,516 |
| 2016-11-10 | 2016-11-08 | 3.537 | 387,181,639 | -2,045 | 14.21% | 1,369,278,586 |
| 2016-11-09 | 2016-11-07 | 3.654 | 387,183,684 | +28,622 | 14.21% | 1,414,739,290 |
| 2016-11-08 | 2016-11-04 | 3.654 | 387,155,062 | +358,447 | 14.21% | 1,414,634,707 |
| 2016-11-07 | 2016-11-03 | 3.713 | 386,796,615 | +190,809 | 14.20% | 1,436,028,985 |
| 2016-11-04 | 2016-11-02 | 3.639 | 386,605,806 | +658,290 | 14.19% | 1,406,954,564 |
| 2016-11-03 | 2016-11-01 | 3.845 | 385,947,516 | -201,956 | 14.17% | 1,483,848,498 |
| 2016-11-02 | 2016-10-31 | 3.874 | 386,149,472 | +162,187 | 14.18% | 1,495,957,971 |
| 2016-11-01 | 2016-10-28 | 3.771 | 385,987,285 | +431,312 | 14.17% | 1,455,680,760 |
| 2016-10-31 | 2016-10-27 | 3.859 | 385,555,973 | +1,050,129 | 14.15% | 1,488,000,935 |
| 2016-10-28 | 2016-10-26 | 3.903 | 384,505,844 | +404,787 | 14.12% | 1,500,875,269 |
| 2016-10-27 | 2016-10-25 | 3.874 | 384,101,057 | -314,153 | 14.10% | 1,488,022,332 |
| 2016-10-26 | 2016-10-24 | 3.815 | 384,415,210 | +76,323 | 14.11% | 1,466,675,140 |
| 2016-10-25 | 2016-10-20 | 3.771 | 384,338,887 | +1,728,181 | 14.11% | 1,449,464,127 |
| 2016-10-24 | 2016-10-19 | 3.683 | 382,610,706 | +318,242 | 14.05% | 1,409,259,138 |
| 2016-10-20 | 2016-10-18 | 3.669 | 382,292,464 | +603,773 | 14.03% | 1,402,477,058 |
| 2016-10-19 | 2016-10-17 | 3.625 | 381,688,691 | -471,570 | 14.01% | 1,383,458,913 |
| 2016-10-18 | 2016-10-14 | 3.639 | 382,160,261 | +262,362 | 14.03% | 1,390,776,122 |
| 2016-10-17 | 2016-10-13 | 3.566 | 381,897,899 | +765,960 | 14.02% | 1,361,800,730 |
| 2016-10-14 | 2016-10-12 | 3.654 | 381,131,939 | +323,012 | 13.99% | 1,392,626,681 |
| 2016-10-13 | 2016-10-11 | 3.639 | 380,808,927 | +684,185 | 13.98% | 1,385,858,281 |
| 2016-10-12 | 2016-10-07 | 3.830 | 380,124,742 | +897,482 | 13.95% | 1,455,883,639 |
| 2016-10-11 | 2016-10-06 | 3.874 | 379,227,260 | +639,209 | 13.92% | 1,469,141,054 |
| 2016-10-07 | 2016-10-05 | 3.830 | 378,588,051 | -415,009 | 13.90% | 1,449,998,089 |
| 2016-10-06 | 2016-10-04 | 3.683 | 379,003,060 | +72,235 | 13.91% | 1,395,971,198 |
| 2016-10-05 | 2016-10-03 | 3.698 | 378,930,825 | -137,655 | 13.91% | 1,401,265,715 |
| 2016-10-04 | 2016-09-30 | 3.786 | 379,068,480 | +570,382 | 13.92% | 1,435,150,345 |
| 2016-10-03 | 2016-09-29 | 3.815 | 378,498,098 | +993,568 | 13.89% | 1,444,099,339 |
| 2016-09-30 | 2016-09-28 | 3.845 | 377,504,530 | +705,310 | 13.86% | 1,451,387,835 |
| 2016-09-29 | 2016-09-27 | 3.815 | 376,799,220 | -176,498 | 13.83% | 1,437,617,540 |
| 2016-09-28 | 2016-09-26 | 3.683 | 376,975,718 | +94,042 | 13.84% | 1,388,503,946 |
| 2016-09-27 | 2016-09-23 | 3.859 | 376,881,676 | +374,121 | 13.84% | 1,454,523,663 |
| 2016-09-26 | 2016-09-22 | 3.727 | 376,507,555 | +510,413 | 13.82% | 1,403,354,630 |
| 2016-09-23 | 2016-09-21 | 3.669 | 375,997,142 | -108,352 | 13.80% | 1,379,382,057 |
| 2016-09-22 | 2016-09-20 | 3.654 | 376,105,494 | +665,786 | 13.81% | 1,374,260,439 |
| 2016-09-21 | 2016-09-19 | 3.478 | 375,439,708 | +271,220 | 13.78% | 1,305,715,529 |
| 2016-09-20 | 2016-09-15 | 3.302 | 375,168,488 | +680,778 | 13.77% | 1,238,707,853 |
| 2016-09-19 | 2016-09-14 | 3.199 | 374,487,710 | -54,516 | 13.75% | 1,197,992,455 |
| 2016-09-15 | 2016-09-13 | 3.126 | 374,542,226 | +693,044 | 13.75% | 1,170,685,962 |
| 2016-09-14 | 2016-09-12 | 3.140 | 373,849,182 | +32,710 | 13.72% | 1,174,005,761 |
| 2016-09-13 | 2016-09-09 | 3.287 | 373,816,472 | +344,818 | 13.72% | 1,228,758,323 |
| 2016-09-12 | 2016-09-08 | 3.287 | 373,471,654 | +19,081 | 13.71% | 1,227,624,885 |
| 2016-09-09 | 2016-09-07 | 3.243 | 373,452,573 | -8,859 | 13.71% | 1,211,121,600 |
| 2016-09-08 | 2016-09-06 | 3.199 | 373,461,432 | -53,154 | 13.71% | 1,194,709,375 |
| 2016-09-07 | 2016-09-05 | 3.170 | 373,514,586 | -27,939 | 13.71% | 1,183,917,219 |
| 2016-09-06 | 2016-09-02 | 3.184 | 373,542,525 | +569,018 | 13.71% | 1,189,487,285 |
| 2016-09-05 | 2016-09-01 | 3.287 | 372,973,507 | +555,390 | 13.69% | 1,225,987,444 |
| 2016-09-02 | 2016-08-31 | 3.258 | 372,418,117 | +667,830 | 13.67% | 1,213,231,826 |
| 2016-09-01 | 2016-08-30 | 3.243 | 371,750,287 | +566,974 | 13.65% | 1,205,601,018 |
| 2016-08-31 | 2016-08-29 | 3.052 | 371,183,313 | +126,751 | 13.63% | 1,132,952,752 |
| 2016-08-30 | 2016-08-26 | 3.082 | 371,056,562 | +940,414 | 13.62% | 1,143,455,930 |
| 2016-08-29 | 2016-08-25 | 3.038 | 370,116,148 | +341,412 | 13.59% | 1,124,264,245 |
| 2016-08-26 | 2016-08-24 | 3.038 | 369,774,736 | +553,345 | 13.57% | 1,123,227,172 |
| 2016-08-25 | 2016-08-23 | 3.082 | 369,221,391 | +237,147 | 13.55% | 1,137,800,627 |
| 2016-08-24 | 2016-08-22 | 3.126 | 368,984,244 | +500,192 | 13.55% | 1,153,313,684 |
| 2016-08-23 | 2016-08-19 | 3.155 | 368,484,052 | -320,968 | 13.53% | 1,162,564,818 |
| 2016-08-22 | 2016-08-18 | 3.096 | 368,805,020 | -85,182 | 13.54% | 1,141,929,517 |
| 2016-08-19 | 2016-08-17 | 2.935 | 368,890,202 | +412,010 | 13.54% | 1,082,647,646 |
| 2016-08-18 | 2016-08-16 | 2.876 | 368,478,192 | -41,569 | 13.53% | 1,059,809,678 |
| 2016-08-17 | 2016-08-15 | 2.862 | 368,519,761 | -322,330 | 13.53% | 1,054,521,435 |
| 2016-08-16 | 2016-08-12 | 2.788 | 368,842,091 | +134,247 | 13.54% | 1,028,381,123 |
| 2016-08-15 | 2016-08-11 | 2.759 | 368,707,844 | -215,341 | 13.54% | 1,017,185,700 |
| 2016-08-12 | 2016-08-10 | 2.773 | 368,923,185 | -34,073 | 13.54% | 1,023,193,502 |
| 2016-08-11 | 2016-08-09 | 2.744 | 368,957,258 | +179,224 | 13.54% | 1,012,459,558 |
| 2016-08-10 | 2016-08-08 | 2.729 | 368,778,034 | +412,964 | 13.54% | 1,006,556,155 |
| 2016-08-09 | 2016-08-05 | 2.729 | 368,365,070 | +536,309 | 13.52% | 1,005,428,996 |
| 2016-08-08 | 2016-08-04 | 2.656 | 367,828,761 | +398,654 | 13.50% | 976,976,864 |
| 2016-08-05 | 2016-08-03 | 2.612 | 367,430,107 | -186,039 | 13.49% | 959,742,576 |
| 2016-08-04 | 2016-08-01 | 2.627 | 367,616,146 | +46,340 | 13.50% | 965,623,060 |
| 2016-08-03 | 2016-07-29 | 2.568 | 367,569,806 | +516,546 | 13.49% | 943,925,889 |
| 2016-08-01 | 2016-07-28 | 2.568 | 367,053,260 | +109,715 | 13.47% | 942,599,390 |
| 2016-07-29 | 2016-07-27 | 2.568 | 366,943,545 | -34,755 | 13.47% | 942,317,640 |
| 2016-07-28 | 2016-07-26 | 2.539 | 366,978,300 | -25,895 | 13.47% | 931,636,527 |
| 2016-07-27 | 2016-07-25 | 2.553 | 367,004,195 | +1,069,891 | 13.47% | 937,087,828 |
| 2016-07-26 | 2016-07-22 | 2.407 | 365,934,304 | +177,180 | 13.43% | 880,657,406 |
| 2016-07-25 | 2016-07-21 | 2.363 | 365,757,124 | +201,030 | 13.43% | 864,129,218 |
| 2016-07-22 | 2016-07-20 | 2.392 | 365,556,094 | +113,804 | 13.42% | 874,382,894 |
| 2016-07-21 | 2016-07-19 | 2.392 | 365,442,290 | +111,078 | 13.42% | 874,110,683 |
| 2016-07-20 | 2016-07-18 | 2.333 | 365,331,212 | -11,585 | 13.41% | 852,400,944 |
| 2016-07-19 | 2016-07-15 | 2.333 | 365,342,797 | -25,896 | 13.41% | 852,427,974 |
| 2016-07-18 | 2016-07-14 | 2.348 | 365,368,693 | +40,888 | 13.41% | 857,849,958 |
| 2016-07-15 | 2016-07-13 | 2.348 | 365,327,805 | +190,809 | 13.41% | 857,753,957 |
| 2016-07-14 | 2016-07-12 | 2.363 | 365,136,996 | +131,521 | 13.40% | 862,664,118 |
| 2016-07-13 | 2016-07-11 | 2.333 | 365,005,475 | +34,755 | 13.40% | 851,640,925 |
| 2016-07-11 | 2016-07-07 | 2.319 | 364,970,720 | -7,156 | 13.40% | 846,204,112 |
| 2016-07-08 | 2016-07-06 | 2.319 | 364,977,876 | +98,130 | 13.40% | 846,220,703 |
| 2016-07-07 | 2016-07-05 | 2.333 | 364,879,746 | +83,820 | 13.39% | 851,347,571 |
| 2016-07-06 | 2016-07-04 | 2.333 | 364,795,926 | -2,732,652 | 13.39% | 851,152,000 |
| 2016-07-05 | 2016-06-30 | 2.275 | 367,528,578 | +795,944 | 13.49% | 835,954,870 |
| 2016-07-04 | 2016-06-29 | 2.289 | 366,732,634 | +266,451 | 13.46% | 839,526,049 |
| 2016-06-30 | 2016-06-28 | 2.289 | 366,466,183 | +280,080 | 13.45% | 838,916,088 |
| 2016-06-29 | 2016-06-27 | 2.304 | 366,186,103 | +400,698 | 13.44% | 843,648,485 |
| 2016-06-28 | 2016-06-24 | 2.319 | 365,785,405 | +693,726 | 13.43% | 848,093,002 |
| 2016-06-27 | 2016-06-23 | 2.348 | 365,091,679 | +350,951 | 13.40% | 857,199,556 |
| 2016-06-24 | 2016-06-22 | 2.289 | 364,740,728 | +218,749 | 13.39% | 834,966,168 |
| 2016-06-23 | 2016-06-21 | 2.260 | 364,521,979 | +254,865 | 13.38% | 823,767,133 |
| 2016-06-22 | 2016-06-20 | 2.216 | 364,267,114 | +263,725 | 13.37% | 807,154,983 |
| 2016-06-21 | 2016-06-17 | 2.201 | 364,003,389 | +246,007 | 13.36% | 801,229,085 |
| 2016-06-20 | 2016-06-16 | 2.142 | 363,757,382 | +102,219 | 13.35% | 779,335,916 |
| 2016-06-17 | 2016-06-15 | 2.157 | 363,655,163 | +118,574 | 13.35% | 784,453,333 |
| 2016-06-16 | 2016-06-14 | 2.459 | 363,536,589 | +34,073 | 13.35% | 893,791,157 |
| 2016-06-15 | 2016-06-13 | 2.412 | 363,502,516 | +20,667,924 | 13.34% | 876,738,257 |
| 2016-06-14 | 2016-06-10 | 2.521 | 342,834,592 | -3,720,288 | 13.35% | 864,232,290 |
| 2016-06-13 | 2016-06-08 | 2.536 | 346,554,880 | +26,349 | 13.49% | 879,003,211 |
| 2016-06-10 | 2016-06-07 | 2.536 | 346,528,531 | -775,669 | 13.49% | 878,936,379 |
| 2016-06-08 | 2016-06-06 | 2.459 | 347,304,200 | -16,066 | 13.52% | 853,882,201 |
| 2016-06-07 | 2016-06-03 | 2.459 | 347,320,266 | -218,499 | 13.52% | 853,921,701 |
| 2016-06-06 | 2016-06-02 | 2.474 | 347,538,765 | +12,853 | 13.53% | 859,866,870 |
| 2016-06-03 | 2016-06-01 | 2.443 | 347,525,912 | -1,086,708 | 13.53% | 849,019,534 |
| 2016-06-02 | 2016-05-31 | 2.443 | 348,612,620 | +91,256 | 13.57% | 851,674,405 |
| 2016-06-01 | 2016-05-30 | 2.459 | 348,521,364 | -6,427 | 13.57% | 856,874,720 |
| 2016-05-31 | 2016-05-27 | 2.381 | 348,527,791 | -41,129 | 13.57% | 829,773,733 |
| 2016-05-30 | 2016-05-26 | 2.350 | 348,568,920 | -44,342 | 13.57% | 819,023,658 |
| 2016-05-27 | 2016-05-25 | 2.427 | 348,613,262 | -118,889 | 13.57% | 846,251,285 |
| 2016-05-26 | 2016-05-24 | 2.381 | 348,732,151 | -114,390 | 13.58% | 830,260,273 |
| 2016-05-25 | 2016-05-23 | 2.427 | 348,846,541 | -31,490 | 13.58% | 846,817,565 |
| 2016-05-24 | 2016-05-20 | 2.459 | 348,878,031 | +686,342 | 13.58% | 857,751,622 |
| 2016-05-23 | 2016-05-19 | 2.490 | 348,191,689 | +73,068 | 13.55% | 866,900,437 |
| 2016-05-20 | 2016-05-18 | 2.474 | 348,118,621 | +145,238 | 13.55% | 861,301,527 |
| 2016-05-19 | 2016-05-17 | 2.552 | 347,973,383 | +163,231 | 13.55% | 888,015,839 |
| 2016-05-18 | 2016-05-16 | 2.568 | 347,810,152 | +274,408 | 13.54% | 893,011,470 |
| 2016-05-17 | 2016-05-13 | 2.614 | 347,535,744 | +312,966 | 13.53% | 908,530,682 |
| 2016-05-16 | 2016-05-12 | 2.645 | 347,222,778 | +326,463 | 13.52% | 918,518,625 |
| 2016-05-13 | 2016-05-11 | 2.645 | 346,896,315 | +311,681 | 13.50% | 917,655,023 |
| 2016-05-12 | 2016-05-10 | 2.614 | 346,584,634 | +138,811 | 13.49% | 906,044,283 |
| 2016-05-11 | 2016-05-09 | 2.599 | 346,445,823 | +482,624 | 13.49% | 900,290,441 |
| 2016-05-10 | 2016-05-06 | 2.630 | 345,963,199 | +432,498 | 13.47% | 909,803,173 |
| 2016-05-09 | 2016-05-05 | 2.676 | 345,530,701 | +343,814 | 13.45% | 924,795,966 |
| 2016-05-06 | 2016-05-04 | 2.661 | 345,186,887 | +291,759 | 13.44% | 918,504,394 |
| 2016-05-05 | 2016-05-03 | 2.645 | 344,895,128 | -37,273 | 13.43% | 912,361,224 |
| 2016-05-04 | 2016-04-29 | 2.614 | 344,932,401 | -22,493 | 13.43% | 901,725,002 |
| 2016-05-03 | 2016-04-28 | 2.599 | 344,954,894 | -3,213 | 13.43% | 896,416,043 |
| 2016-04-29 | 2016-04-27 | 2.614 | 344,958,107 | +44,985 | 13.43% | 901,792,203 |
| 2016-04-28 | 2016-04-26 | 2.630 | 344,913,122 | +7,712 | 13.43% | 907,041,714 |
| 2016-04-27 | 2016-04-25 | 2.692 | 344,905,410 | -20,565 | 13.43% | 928,489,396 |
| 2016-04-26 | 2016-04-22 | 2.661 | 344,925,975 | -33,481 | 13.43% | 917,810,136 |
| 2016-04-25 | 2016-04-21 | 2.661 | 344,959,456 | +577,092 | 13.43% | 917,899,225 |
| 2016-04-22 | 2016-04-20 | 2.630 | 344,382,364 | -705,396 | 13.41% | 905,645,943 |
| 2016-04-21 | 2016-04-19 | 2.645 | 345,087,760 | +102,180 | 13.43% | 912,870,800 |
| 2016-04-20 | 2016-04-18 | 2.645 | 344,985,580 | +167,087 | 13.43% | 912,600,500 |
| 2016-04-19 | 2016-04-15 | 2.661 | 344,818,493 | +179,297 | 13.42% | 917,524,138 |
| 2016-04-18 | 2016-04-14 | 2.661 | 344,639,196 | -37,916 | 13.42% | 917,047,048 |
| 2016-04-15 | 2016-04-13 | 2.692 | 344,677,112 | +188,295 | 13.42% | 927,874,815 |
| 2016-04-14 | 2016-04-12 | 2.568 | 344,488,817 | -154,235 | 13.41% | 884,483,857 |
| 2016-04-13 | 2016-04-11 | 2.614 | 344,643,052 | +205,646 | 13.42% | 900,968,584 |
| 2016-04-12 | 2016-04-08 | 2.599 | 344,437,406 | +125,315 | 13.41% | 895,071,274 |
| 2016-04-11 | 2016-04-07 | 2.583 | 344,312,091 | +533,393 | 13.40% | 889,387,867 |
| 2016-04-08 | 2016-04-06 | 2.490 | 343,778,698 | -404,222 | 13.38% | 855,913,317 |
| 2016-04-07 | 2016-04-05 | 2.474 | 344,182,920 | -84,186 | 13.40% | 851,563,969 |
| 2016-04-06 | 2016-04-01 | 2.490 | 344,267,106 | -609,225 | 13.40% | 857,129,317 |
| 2016-04-05 | 2016-03-31 | 2.521 | 344,876,331 | -1,084,779 | 13.43% | 869,379,194 |
| 2016-04-01 | 2016-03-30 | 2.552 | 345,961,110 | -3,030,700 | 13.47% | 882,880,589 |
| 2016-03-31 | 2016-03-29 | 2.459 | 348,991,810 | +438,924 | 13.59% | 858,031,359 |
| 2016-03-30 | 2016-03-24 | 2.443 | 348,552,886 | +501,261 | 13.57% | 851,528,472 |
| 2016-03-29 | 2016-03-23 | 2.459 | 348,051,625 | +189,579 | 13.55% | 855,719,820 |
| 2016-03-24 | 2016-03-22 | 2.459 | 347,862,046 | +226,210 | 13.54% | 855,253,721 |
| 2016-03-23 | 2016-03-21 | 2.443 | 347,635,836 | +410,006 | 13.53% | 849,288,083 |
| 2016-03-22 | 2016-03-18 | 2.490 | 347,225,830 | +12,853 | 13.52% | 864,495,717 |
| 2016-03-21 | 2016-03-17 | 2.521 | 347,212,977 | -224,925 | 13.52% | 875,269,513 |
| 2016-03-18 | 2016-03-16 | 2.334 | 347,437,902 | -1,002,522 | 13.53% | 810,959,735 |
| 2016-03-17 | 2016-03-15 | 2.241 | 348,440,424 | -107,963 | 13.56% | 780,767,746 |
| 2016-03-16 | 2016-03-14 | 2.225 | 348,548,387 | +99,802 | 13.57% | 775,585,986 |
| 2016-03-15 | 2016-03-11 | 2.194 | 348,448,585 | +32,775 | 13.56% | 764,519,657 |
| 2016-03-14 | 2016-03-10 | 2.132 | 348,415,810 | +93,825 | 13.56% | 742,761,286 |
| 2016-03-11 | 2016-03-09 | 2.147 | 348,321,985 | +19,280 | 13.56% | 747,981,422 |
| 2016-03-10 | 2016-03-08 | 2.163 | 348,302,705 | +17,351 | 13.56% | 753,359,876 |
| 2016-03-09 | 2016-03-07 | 2.225 | 348,285,354 | +420,931 | 13.56% | 775,000,688 |
| 2016-03-08 | 2016-03-04 | 2.241 | 347,864,423 | -336,102 | 13.54% | 779,477,072 |
| 2016-03-07 | 2016-03-03 | 2.163 | 348,200,525 | -118,825 | 13.55% | 753,138,866 |
| 2016-03-04 | 2016-03-02 | 2.179 | 348,319,350 | +8,997 | 13.56% | 758,815,993 |
| 2016-03-03 | 2016-03-01 | 2.085 | 348,310,353 | +97,682 | 13.56% | 726,276,547 |
| 2016-03-02 | 2016-02-29 | 2.038 | 348,212,671 | +143,952 | 13.56% | 709,817,504 |
| 2016-03-01 | 2016-02-26 | 2.023 | 348,068,719 | +9,639 | 13.55% | 704,107,849 |
| 2016-02-29 | 2016-02-25 | 2.023 | 348,059,080 | +48,841 | 13.55% | 704,088,350 |
| 2016-02-26 | 2016-02-24 | 2.038 | 348,010,239 | +172,871 | 13.55% | 709,404,854 |
| 2016-02-25 | 2016-02-23 | 2.070 | 347,837,368 | +125,958 | 13.54% | 719,877,692 |
| 2016-02-24 | 2016-02-22 | 2.085 | 347,711,410 | +73,903 | 13.54% | 725,027,666 |
| 2016-02-23 | 2016-02-19 | 2.085 | 347,637,507 | +643 | 13.53% | 724,873,568 |
| 2016-02-22 | 2016-02-18 | 2.070 | 347,636,864 | +39,844 | 13.53% | 719,462,733 |
| 2016-02-19 | 2016-02-17 | 2.054 | 347,597,020 | +19,279 | 13.53% | 713,971,398 |
| 2016-02-18 | 2016-02-16 | 2.070 | 347,577,741 | -44,985 | 13.53% | 719,340,373 |
| 2016-02-17 | 2016-02-15 | 2.085 | 347,622,726 | +8,997 | 13.53% | 724,842,747 |
| 2016-02-16 | 2016-02-12 | 2.038 | 347,613,729 | +10,925 | 13.53% | 708,596,585 |
| 2016-02-15 | 2016-02-11 | 2.070 | 347,602,804 | +122,102 | 13.53% | 719,392,243 |
| 2016-02-12 | 2016-02-05 | 2.147 | 347,480,702 | +46,270 | 13.53% | 746,174,864 |
| 2016-02-11 | 2016-02-04 | 2.163 | 347,434,432 | +37,274 | 13.52% | 751,481,849 |
| 2016-02-05 | 2016-02-03 | 2.163 | 347,397,158 | +19,279 | 13.52% | 751,401,227 |
| 2016-02-04 | 2016-02-02 | 2.194 | 347,377,879 | -184,438 | 13.52% | 762,170,456 |
| 2016-02-03 | 2016-02-01 | 2.194 | 347,562,317 | +64,264 | 13.53% | 762,575,125 |
| 2016-02-02 | 2016-01-29 | 2.147 | 347,498,053 | -16,709 | 13.53% | 746,212,123 |
| 2016-01-29 | 2016-01-27 | 2.116 | 347,514,762 | -130,456 | 13.53% | 735,432,815 |
| 2016-01-28 | 2016-01-26 | 2.070 | 347,645,218 | +176,084 | 13.53% | 719,480,022 |
| 2016-01-27 | 2016-01-25 | 2.210 | 347,469,134 | -53,982 | 13.53% | 767,777,560 |
| 2016-01-26 | 2016-01-22 | 2.179 | 347,523,116 | +230,742 | 13.53% | 757,081,392 |
| 2016-01-25 | 2016-01-21 | 2.116 | 347,292,374 | +33,418 | 13.52% | 734,962,184 |
| 2016-01-22 | 2016-01-20 | 2.225 | 347,258,956 | +701,765 | 13.52% | 772,716,758 |
| 2016-01-21 | 2016-01-19 | 2.272 | 346,557,191 | +111,177 | 13.49% | 787,333,280 |
| 2016-01-20 | 2016-01-18 | 2.241 | 346,446,014 | -35,988 | 13.49% | 776,298,773 |
| 2016-01-19 | 2016-01-15 | 2.303 | 346,482,002 | +159,375 | 13.49% | 797,945,507 |
| 2016-01-18 | 2016-01-14 | 2.303 | 346,322,627 | +643 | 13.48% | 797,578,468 |
| 2016-01-14 | 2016-01-12 | 2.334 | 346,321,984 | +52,054 | 13.48% | 808,355,055 |
| 2016-01-13 | 2016-01-11 | 2.365 | 346,269,930 | +128,528 | 13.48% | 819,010,002 |
| 2016-01-12 | 2016-01-08 | 2.443 | 346,141,402 | +12,853 | 13.47% | 845,637,122 |
| 2016-01-11 | 2016-01-07 | 2.443 | 346,128,549 | -290,474 | 13.47% | 845,605,721 |
| 2016-01-08 | 2016-01-06 | 2.536 | 346,419,023 | +34,060 | 13.49% | 878,658,623 |
| 2016-01-07 | 2016-01-05 | 2.505 | 346,384,963 | -190,865 | 13.48% | 867,792,205 |
| 2016-01-06 | 2016-01-04 | 2.505 | 346,575,828 | +2,571 | 13.49% | 868,270,376 |
| 2016-01-05 | 2015-12-31 | 2.552 | 346,573,257 | +1,791,686 | 13.49% | 884,442,766 |
| 2016-01-04 | 2015-12-29 | 2.583 | 344,781,571 | +100,252 | 13.42% | 890,600,574 |
| 2015-12-30 | 2015-12-28 | 2.536 | 344,681,319 | +77,117 | 13.42% | 874,251,103 |
| 2015-12-29 | 2015-12-24 | 2.536 | 344,604,202 | -102,823 | 13.41% | 874,055,503 |
| 2015-12-28 | 2015-12-22 | 2.536 | 344,707,025 | -1,285 | 13.42% | 874,316,304 |
| 2015-12-23 | 2015-12-21 | 2.521 | 344,708,310 | +102,823 | 13.42% | 868,955,640 |
| 2015-12-22 | 2015-12-18 | 2.490 | 344,605,487 | -415,880 | 13.41% | 857,971,792 |
| 2015-12-21 | 2015-12-17 | 2.521 | 345,021,367 | +386,871 | 13.43% | 869,744,807 |
| 2015-12-18 | 2015-12-16 | 2.536 | 344,634,496 | -140,447,499 | 13.42% | 874,132,341 |
| 2015-12-17 | 2015-12-15 | 2.505 | 485,081,995 | +27,633 | 18.88% | 1,215,267,460 |
| 2015-12-16 | 2015-12-14 | 2.490 | 485,054,362 | +28,919 | 18.88% | 1,207,650,417 |
| 2015-12-15 | 2015-12-11 | 2.490 | 485,025,443 | +41,772 | 18.88% | 1,207,578,416 |
| 2015-12-14 | 2015-12-10 | 2.459 | 484,983,671 | +226,853 | 18.88% | 1,192,380,986 |
| 2015-12-11 | 2015-12-09 | 2.459 | 484,756,818 | +344,456 | 18.87% | 1,191,823,245 |
| 2015-12-10 | 2015-12-08 | 2.459 | 484,412,362 | +294,972 | 18.86% | 1,190,976,365 |
| 2015-12-09 | 2015-12-07 | 2.505 | 484,117,390 | -165,801 | 18.85% | 1,212,850,852 |
| 2015-12-08 | 2015-12-04 | 2.521 | 484,283,191 | -152,949 | 18.85% | 1,220,802,046 |
| 2015-12-07 | 2015-12-03 | 2.536 | 484,436,140 | +19,279 | 18.86% | 1,228,725,801 |
| 2015-12-04 | 2015-12-02 | 2.536 | 484,416,861 | -408,077 | 18.86% | 1,228,676,902 |
| 2015-12-03 | 2015-12-01 | 2.505 | 484,824,938 | +43,699 | 18.87% | 1,214,623,460 |
| 2015-12-02 | 2015-11-30 | 2.427 | 484,781,239 | -219,141 | 18.87% | 1,176,796,156 |
| 2015-11-30 | 2015-11-26 | 2.505 | 485,000,380 | -6,426 | 18.88% | 1,215,062,992 |
| 2015-11-26 | 2015-11-24 | 2.490 | 485,006,806 | +895,843 | 18.88% | 1,207,532,016 |
| 2015-11-25 | 2015-11-23 | 2.490 | 484,110,963 | -122,102 | 18.85% | 1,205,301,616 |
| 2015-11-24 | 2015-11-20 | 2.490 | 484,233,065 | -85,472 | 18.85% | 1,205,605,616 |
| 2015-11-23 | 2015-11-19 | 2.459 | 484,318,537 | +51,230 | 18.85% | 1,190,745,687 |
| 2015-11-20 | 2015-11-18 | 2.412 | 484,267,307 | +106,036 | 18.85% | 1,168,013,029 |
| 2015-11-19 | 2015-11-17 | 2.396 | 484,161,271 | -224,282 | 18.85% | 1,160,223,361 |
| 2015-11-18 | 2015-11-16 | 2.381 | 484,385,553 | -327,748 | 18.86% | 1,153,223,413 |
| 2015-11-17 | 2015-11-13 | 2.365 | 484,713,301 | -64,264 | 18.87% | 1,146,461,206 |
| 2015-11-16 | 2015-11-12 | 2.412 | 484,777,565 | +110,526 | 18.87% | 1,169,243,730 |
| 2015-11-13 | 2015-11-11 | 2.396 | 484,667,039 | +285,975 | 18.87% | 1,161,435,362 |
| 2015-11-12 | 2015-11-10 | 2.365 | 484,381,064 | -73,261 | 18.86% | 1,145,675,387 |
| 2015-11-11 | 2015-11-09 | 2.396 | 484,454,325 | -10,282 | 18.86% | 1,160,925,623 |
| 2015-11-10 | 2015-11-06 | 2.381 | 484,464,607 | -108,607 | 18.86% | 1,153,411,624 |
| 2015-11-09 | 2015-11-05 | 2.412 | 484,573,214 | +250,631 | 18.86% | 1,168,750,852 |
| 2015-11-06 | 2015-11-04 | 2.427 | 484,322,583 | +54,624 | 18.85% | 1,175,682,778 |
| 2015-11-05 | 2015-11-03 | 2.350 | 484,267,959 | -161,945 | 18.85% | 1,137,872,289 |
| 2015-11-04 | 2015-11-02 | 2.365 | 484,429,904 | -15,424 | 18.86% | 1,145,790,906 |
| 2015-11-03 | 2015-10-30 | 2.381 | 484,445,328 | +77,760 | 18.86% | 1,153,365,725 |
| 2015-11-02 | 2015-10-29 | 2.396 | 484,367,568 | +120,174 | 18.86% | 1,160,717,722 |
| 2015-10-30 | 2015-10-28 | 2.365 | 484,247,394 | +106,193 | 18.85% | 1,145,359,226 |
| 2015-10-29 | 2015-10-27 | 2.396 | 484,141,201 | -1,153,543 | 18.85% | 1,160,175,266 |
| 2015-10-28 | 2015-10-26 | 2.505 | 485,294,744 | -23,135 | 18.89% | 1,215,800,457 |
| 2015-10-27 | 2015-10-23 | 2.505 | 485,317,879 | +54,625 | 18.89% | 1,215,858,416 |
| 2015-10-26 | 2015-10-22 | 2.568 | 485,263,254 | +83,543 | 18.89% | 1,245,925,828 |
| 2015-10-23 | 2015-10-20 | 2.583 | 485,179,711 | +755,104 | 18.89% | 1,253,261,095 |
| 2015-10-22 | 2015-10-19 | 2.552 | 484,424,607 | -244,846 | 18.86% | 1,236,234,565 |
| 2015-10-20 | 2015-10-16 | 2.536 | 484,669,453 | -496,120 | 18.87% | 1,229,317,577 |
| 2015-10-19 | 2015-10-15 | 2.521 | 485,165,573 | -5,784 | 18.89% | 1,223,026,392 |
| 2015-10-15 | 2015-10-13 | 2.490 | 485,171,357 | +17,994 | 18.89% | 1,207,941,702 |
| 2015-10-14 | 2015-10-12 | 2.536 | 485,153,363 | +10,084,983 | 18.89% | 1,230,544,969 |
| 2015-10-13 | 2015-10-09 | 2.427 | 475,068,380 | -37,916 | 18.49% | 1,153,218,397 |
| 2015-10-12 | 2015-10-08 | 2.412 | 475,106,296 | -3,214 | 18.50% | 1,145,917,422 |
| 2015-10-09 | 2015-10-07 | 2.412 | 475,109,510 | -509,615 | 18.50% | 1,145,925,174 |
| 2015-10-08 | 2015-10-06 | 2.381 | 475,619,125 | -226,852 | 18.51% | 1,132,352,332 |
| 2015-10-06 | 2015-10-02 | 2.303 | 475,845,977 | +223,639 | 18.52% | 1,095,869,792 |
| 2015-10-05 | 2015-09-30 | 2.241 | 475,622,338 | -26,348 | 18.52% | 1,065,750,571 |
| 2015-10-02 | 2015-09-29 | 2.225 | 475,648,686 | -409,363 | 18.52% | 1,058,408,155 |
| 2015-09-30 | 2015-09-25 | 2.319 | 476,058,049 | -159,375 | 18.53% | 1,103,766,018 |
| 2015-09-29 | 2015-09-24 | 2.287 | 476,217,424 | -28,919 | 18.54% | 1,089,314,927 |
| 2015-09-25 | 2015-09-23 | 2.287 | 476,246,343 | -66,835 | 18.54% | 1,089,381,077 |
| 2015-09-24 | 2015-09-22 | 2.381 | 476,313,178 | -64,264 | 18.54% | 1,134,004,731 |
| 2015-09-23 | 2015-09-21 | 2.365 | 476,377,442 | +68,762 | 18.54% | 1,126,744,935 |
| 2015-09-22 | 2015-09-18 | 2.365 | 476,308,680 | -75,189 | 18.54% | 1,126,582,297 |
| 2015-09-21 | 2015-09-17 | 2.319 | 476,383,869 | +19,279 | 18.54% | 1,104,521,449 |
| 2015-09-18 | 2015-09-16 | 2.365 | 476,364,590 | -170,942 | 18.54% | 1,126,714,537 |
| 2015-09-17 | 2015-09-15 | 2.225 | 476,535,532 | -1,108,050 | 18.55% | 1,060,381,554 |
| 2015-09-16 | 2015-09-14 | 2.256 | 477,643,582 | -11,568 | 18.59% | 1,077,712,170 |
| 2015-09-15 | 2015-09-11 | 2.256 | 477,655,150 | -6,426 | 18.59% | 1,077,738,271 |
| 2015-09-14 | 2015-09-10 | 2.225 | 477,661,576 | +6,426 | 18.59% | 1,062,887,215 |
| 2015-09-11 | 2015-09-09 | 2.334 | 477,655,150 | +533,393 | 18.59% | 1,114,901,660 |
| 2015-09-10 | 2015-09-08 | 2.256 | 477,121,757 | -275,055 | 18.57% | 1,076,534,771 |
| 2015-09-09 | 2015-09-07 | 2.132 | 477,396,812 | +3,725,400 | 18.58% | 1,017,726,118 |
| 2015-09-08 | 2015-09-04 | 2.132 | 473,671,412 | +169,015 | 18.44% | 1,009,784,220 |
| 2015-09-07 | 2015-09-02 | 2.132 | 473,502,397 | +611,796 | 18.43% | 1,009,423,910 |
| 2015-09-04 | 2015-09-01 | 2.070 | 472,890,601 | +317,465 | 18.41% | 978,685,517 |
| 2015-09-02 | 2015-08-31 | 2.147 | 472,573,136 | +642 | 18.40% | 1,014,796,486 |
| 2015-09-01 | 2015-08-28 | 2.179 | 472,572,494 | -69,405 | 18.40% | 1,029,502,283 |
| 2015-08-31 | 2015-08-27 | 2.163 | 472,641,899 | -118,889 | 18.40% | 1,022,298,815 |
| 2015-08-28 | 2015-08-26 | 2.054 | 472,760,788 | +172,228 | 18.40% | 971,060,341 |
| 2015-08-27 | 2015-08-25 | 2.038 | 472,588,560 | +27,634 | 18.40% | 963,352,743 |
| 2015-08-26 | 2015-08-24 | 2.085 | 472,560,926 | +484,143 | 18.40% | 985,356,636 |
| 2015-08-25 | 2015-08-21 | 2.241 | 472,076,783 | -28,276 | 18.38% | 1,057,805,870 |
| 2015-08-24 | 2015-08-20 | 2.303 | 472,105,059 | -201,790 | 18.38% | 1,087,254,486 |
| 2015-08-21 | 2015-08-19 | 2.334 | 472,306,849 | +1,260,864 | 18.39% | 1,102,418,115 |
| 2015-08-20 | 2015-08-18 | 2.334 | 471,045,985 | +51,411 | 18.34% | 1,099,475,114 |
| 2015-08-19 | 2015-08-17 | 2.272 | 470,994,574 | +93,826 | 18.33% | 1,070,038,979 |
| 2015-08-18 | 2015-08-14 | 2.272 | 470,900,748 | +26,348 | 18.33% | 1,069,825,818 |
| 2015-08-17 | 2015-08-13 | 2.210 | 470,874,400 | -178,654 | 18.33% | 1,040,457,302 |
| 2015-08-14 | 2015-08-12 | 2.225 | 471,053,054 | -469,129 | 18.34% | 1,048,182,005 |
| 2015-08-13 | 2015-08-11 | 2.350 | 471,522,183 | -263,483 | 18.36% | 1,107,923,859 |
| 2015-08-12 | 2015-08-10 | 2.334 | 471,785,666 | -6,427 | 18.37% | 1,101,201,614 |
| 2015-08-10 | 2015-08-06 | 2.256 | 471,792,093 | +25,706 | 18.37% | 1,064,509,395 |
| 2015-08-06 | 2015-08-04 | 2.256 | 471,766,387 | -96,396 | 18.36% | 1,064,451,394 |
| 2015-08-05 | 2015-08-03 | 2.256 | 471,862,783 | -947,255 | 18.37% | 1,064,668,894 |
| 2015-08-04 | 2015-07-31 | 2.287 | 472,810,038 | +241,634 | 18.41% | 1,081,520,763 |
| 2015-08-03 | 2015-07-30 | 2.241 | 472,568,404 | -41,772 | 18.40% | 1,058,907,469 |
| 2015-07-31 | 2015-07-29 | 2.303 | 472,610,176 | +530,180 | 18.40% | 1,088,417,766 |
| 2015-07-30 | 2015-07-28 | 2.210 | 472,079,996 | +35,345 | 18.38% | 1,043,121,221 |
| 2015-07-29 | 2015-07-27 | 2.225 | 472,044,651 | +54,624 | 18.38% | 1,050,388,496 |
| 2015-07-28 | 2015-07-24 | 2.365 | 471,990,027 | +346,385 | 18.37% | 1,116,367,664 |
| 2015-07-27 | 2015-07-23 | 2.412 | 471,643,642 | -232,637 | 18.36% | 1,137,565,784 |
| 2015-07-24 | 2015-07-22 | 2.381 | 471,876,279 | +165,802 | 18.37% | 1,123,441,378 |
| 2015-07-23 | 2015-07-21 | 2.427 | 471,710,477 | +147,165 | 18.36% | 1,145,067,159 |
| 2015-07-22 | 2015-07-20 | 2.459 | 471,563,312 | +134,312 | 18.36% | 1,159,385,687 |
| 2015-07-21 | 2015-07-17 | 2.474 | 471,429,000 | -96,396 | 18.35% | 1,166,391,262 |
| 2015-07-20 | 2015-07-16 | 2.365 | 471,525,396 | -520,540 | 18.36% | 1,115,268,702 |
| 2015-07-17 | 2015-07-15 | 2.287 | 472,045,936 | +7,711 | 18.38% | 1,079,772,932 |
| 2015-07-16 | 2015-07-14 | 2.365 | 472,038,225 | +17,994 | 18.38% | 1,116,481,664 |
| 2015-07-15 | 2015-07-13 | 2.412 | 472,020,231 | -66,834 | 18.37% | 1,138,474,086 |
| 2015-07-14 | 2015-07-10 | 2.334 | 472,087,065 | -89,970 | 18.38% | 1,101,905,114 |
| 2015-07-13 | 2015-07-09 | 2.194 | 472,177,035 | +550,744 | 18.38% | 1,035,988,207 |
| 2015-07-10 | 2015-07-08 | 1.914 | 471,626,291 | +645,213 | 18.36% | 902,680,284 |
| 2015-07-09 | 2015-07-07 | 2.194 | 470,981,078 | +584,161 | 18.33% | 1,033,364,197 |
| 2015-07-08 | 2015-07-06 | 2.303 | 470,396,917 | +357,952 | 18.31% | 1,083,320,647 |
| 2015-07-07 | 2015-07-03 | 2.505 | 470,038,965 | -108,607 | 18.30% | 1,177,580,420 |
| 2015-07-06 | 2015-07-02 | 2.583 | 470,147,572 | -16,066 | 18.30% | 1,214,431,781 |
| 2015-07-03 | 2015-06-30 | 2.676 | 470,163,638 | +161,946 | 18.30% | 1,258,369,906 |
| 2015-07-02 | 2015-06-29 | 2.676 | 470,001,692 | +71,976 | 18.30% | 1,257,936,465 |
| 2015-06-30 | 2015-06-26 | 2.816 | 469,929,716 | +608,582 | 18.29% | 1,323,556,002 |
| 2015-06-29 | 2015-06-25 | 2.848 | 469,321,134 | +157,214 | 18.27% | 1,336,447,920 |
| 2015-06-26 | 2015-06-24 | 2.848 | 469,163,920 | -102,823 | 18.26% | 1,336,000,235 |
| 2015-06-25 | 2015-06-23 | 2.879 | 469,266,743 | -176,084 | 18.27% | 1,350,897,331 |
| 2015-06-24 | 2015-06-22 | 2.832 | 469,442,827 | -136,882 | 18.27% | 1,329,489,568 |
| 2015-06-23 | 2015-06-19 | 2.910 | 469,579,709 | +165,159 | 18.28% | 1,366,412,314 |
| 2015-06-22 | 2015-06-18 | 2.925 | 469,414,550 | -377,231 | 18.27% | 1,373,236,172 |
| 2015-06-19 | 2015-06-17 | 2.910 | 469,791,781 | +654,209 | 18.29% | 1,367,029,415 |
| 2015-06-18 | 2015-06-16 | 2.972 | 469,137,572 | -95,753 | 18.26% | 1,394,326,308 |
| 2015-06-17 | 2015-06-15 | 2.988 | 469,233,325 | +497,405 | 18.27% | 1,401,912,523 |
| 2015-06-16 | 2015-06-12 | 2.972 | 468,735,920 | -318,108 | 18.25% | 1,393,132,556 |
| 2015-06-15 | 2015-06-11 | 2.863 | 469,054,028 | -181,868 | 18.26% | 1,342,986,142 |
| 2015-06-12 | 2015-06-10 | 3.149 | 469,235,896 | -424,144 | 18.27% | 1,477,449,284 |
| 2015-06-11 | 2015-06-09 | 3.197 | 469,660,040 | +19,010,679 | 18.28% | 1,501,652,561 |
| 2015-06-10 | 2015-06-08 | 3.327 | 450,649,361 | +465,803 | 18.30% | 1,499,381,834 |
| 2015-06-09 | 2015-06-05 | 3.246 | 450,183,558 | +595,192 | 18.28% | 1,461,299,545 |
| 2015-06-08 | 2015-06-04 | 3.230 | 449,588,366 | +43,130 | 18.25% | 1,452,070,709 |
| 2015-06-05 | 2015-06-03 | 3.278 | 449,545,236 | +105,698,438 | 18.25% | 1,473,819,822 |
| 2015-06-04 | 2015-06-02 | 3.246 | 343,846,798 | +713,491 | 13.96% | 1,116,129,544 |
| 2015-06-03 | 2015-06-01 | 3.311 | 343,133,307 | +378,311 | 13.93% | 1,136,089,818 |
| 2015-06-02 | 2015-05-29 | 3.197 | 342,754,996 | -178,065 | 13.92% | 1,095,896,763 |
| 2015-06-01 | 2015-05-28 | 3.165 | 342,933,061 | +426,986 | 13.92% | 1,085,334,458 |
| 2015-05-29 | 2015-05-27 | 3.230 | 342,506,075 | +258,780 | 13.91% | 1,106,218,659 |
| 2015-05-28 | 2015-05-26 | 3.278 | 342,247,295 | -956,868 | 13.90% | 1,122,046,920 |
| 2015-05-27 | 2015-05-22 | 3.197 | 343,204,163 | +37,131,760 | 13.93% | 1,097,332,893 |
| 2015-05-26 | 2015-05-21 | 3.132 | 306,072,403 | -169,439 | 12.43% | 958,740,572 |
| 2015-05-22 | 2015-05-20 | 3.181 | 306,241,842 | -67,159 | 12.43% | 974,182,276 |
| 2015-05-21 | 2015-05-19 | 3.165 | 306,309,001 | -94,886 | 12.44% | 969,424,507 |
| 2015-05-20 | 2015-05-18 | 3.051 | 306,403,887 | -25,262 | 12.44% | 934,914,173 |
| 2015-05-19 | 2015-05-15 | 3.051 | 306,429,149 | -218,730 | 12.44% | 934,991,254 |
| 2015-05-18 | 2015-05-14 | 2.986 | 306,647,879 | +91,692,312 | 12.45% | 915,751,023 |
| 2015-05-15 | 2015-05-13 | 2.970 | 214,955,567 | -435,612 | 8.73% | 638,439,003 |
| 2015-05-14 | 2015-05-12 | 2.905 | 215,391,179 | +341,342 | 8.75% | 625,749,583 |
| 2015-05-13 | 2015-05-11 | 2.938 | 215,049,837 | +135,551 | 8.73% | 631,738,459 |
| 2015-05-12 | 2015-05-08 | 2.824 | 214,914,286 | +165,126 | 8.73% | 606,923,785 |
| 2015-05-11 | 2015-05-07 | 2.678 | 214,749,160 | -8,819,448 | 8.72% | 575,088,975 |
| 2015-05-08 | 2015-05-06 | 2.856 | 223,568,608 | -2,231,048 | 9.08% | 638,620,881 |
| 2015-05-07 | 2015-05-05 | 2.986 | 225,799,656 | +30,191 | 9.17% | 674,311,743 |
| 2015-05-06 | 2015-05-04 | 3.149 | 225,769,465 | +91,879,003 | 9.17% | 710,864,060 |
| 2015-05-05 | 2015-04-30 | 2.743 | 133,890,462 | -1,552,061 | 5.44% | 367,245,065 |
| 2015-05-04 | 2015-04-29 | 2.678 | 135,442,523 | -401,724 | 5.50% | 362,709,227 |
| 2015-04-30 | 2015-04-28 | 2.678 | 135,844,247 | -326,479,145 | 5.52% | 363,785,026 |
| 2015-04-29 | 2015-04-27 | 2.645 | 462,323,392 | -324,706 | 18.77% | 1,223,075,020 |
| 2015-04-28 | 2015-04-24 | 2.662 | 462,648,098 | +194,023 | 18.78% | 1,231,442,827 |
| 2015-04-27 | 2015-04-23 | 2.743 | 462,454,075 | +36,352 | 18.78% | 1,268,454,634 |
| 2015-04-24 | 2015-04-22 | 2.743 | 462,417,723 | +209,488 | 18.78% | 1,268,354,925 |
| 2015-04-23 | 2015-04-21 | 2.645 | 462,208,235 | +115,218 | 18.77% | 1,222,770,373 |
| 2015-04-22 | 2015-04-20 | 2.597 | 462,093,017 | -414,663 | 18.76% | 1,199,966,198 |
| 2015-04-21 | 2015-04-17 | 2.743 | 462,507,680 | -231,053 | 18.78% | 1,268,601,666 |
| 2015-04-20 | 2015-04-16 | 2.678 | 462,738,733 | -93,653 | 18.79% | 1,239,194,341 |
| 2015-04-17 | 2015-04-15 | 2.613 | 462,832,386 | -59,766 | 18.79% | 1,209,397,985 |
| 2015-04-16 | 2015-04-14 | 2.581 | 462,892,152 | -123,844 | 18.79% | 1,194,528,638 |
| 2015-04-15 | 2015-04-13 | 2.645 | 463,015,996 | -922,463 | 18.80% | 1,224,907,302 |
| 2015-04-14 | 2015-04-10 | 2.499 | 463,938,459 | +815,155 | 18.84% | 1,159,580,012 |
| 2015-04-13 | 2015-04-09 | 2.386 | 463,123,304 | +327,172 | 18.80% | 1,104,927,020 |
| 2015-04-10 | 2015-04-08 | 2.321 | 462,796,132 | +19,100 | 18.79% | 1,074,101,646 |
| 2015-04-09 | 2015-04-02 | 2.207 | 462,777,032 | +595,192 | 18.79% | 1,021,481,085 |
| 2015-04-08 | 2015-04-01 | 2.142 | 462,181,840 | +404,189 | 18.77% | 990,162,405 |
| 2015-04-02 | 2015-03-31 | 2.110 | 461,777,651 | +1,165,740 | 18.75% | 974,307,143 |
| 2015-04-01 | 2015-03-30 | 2.094 | 460,611,911 | +173,752 | 18.70% | 964,371,792 |
| 2015-03-31 | 2015-03-27 | 2.029 | 460,438,159 | +468,883 | 18.69% | 934,116,290 |
| 2015-03-30 | 2015-03-26 | 1.980 | 459,969,276 | +226,740 | 18.68% | 910,769,081 |
| 2015-03-27 | 2015-03-25 | 1.964 | 459,742,536 | +27,110 | 18.67% | 902,858,480 |
| 2015-03-26 | 2015-03-24 | 1.980 | 459,715,426 | +320,394 | 18.67% | 910,266,441 |
| 2015-03-25 | 2015-03-23 | 1.996 | 459,395,032 | +104,744 | 18.65% | 917,088,040 |
| 2015-03-24 | 2015-03-20 | 2.013 | 459,290,288 | +380,775 | 18.65% | 924,333,241 |
| 2015-03-23 | 2015-03-19 | 1.948 | 458,909,513 | +169,439 | 18.63% | 893,774,440 |
| 2015-03-20 | 2015-03-18 | 1.964 | 458,740,074 | -20,949 | 18.63% | 900,889,810 |
| 2015-03-19 | 2015-03-17 | 1.866 | 458,761,023 | +215,650 | 18.63% | 856,256,689 |
| 2015-03-18 | 2015-03-16 | 1.834 | 458,545,373 | +18,484 | 18.62% | 840,969,767 |
| 2015-03-17 | 2015-03-13 | 1.834 | 458,526,889 | +9,242 | 18.62% | 840,935,868 |
| 2015-03-11 | 2015-03-09 | 1.769 | 458,517,647 | -169,993,406 | 18.62% | 811,151,876 |
| 2015-03-10 | 2015-03-06 | 1.785 | 628,511,053 | -103,512 | 25.52% | 1,122,083,636 |
| 2015-03-09 | 2015-03-05 | 1.769 | 628,614,565 | +110,906 | 25.52% | 1,112,065,996 |
| 2015-03-06 | 2015-03-04 | 1.785 | 628,503,659 | -178,065 | 25.52% | 1,122,070,436 |
| 2015-03-05 | 2015-03-03 | 1.769 | 628,681,724 | +18,484 | 25.53% | 1,112,184,806 |
| 2015-03-04 | 2015-03-02 | 1.802 | 628,663,240 | -287,738 | 25.53% | 1,132,558,567 |
| 2015-03-03 | 2015-02-27 | 1.802 | 628,950,978 | -253,234 | 25.54% | 1,133,076,937 |
| 2015-03-02 | 2015-02-26 | 1.769 | 629,204,212 | -18,484 | 25.55% | 1,113,109,126 |
| 2015-02-27 | 2015-02-25 | 1.785 | 629,222,696 | +18,484 | 25.55% | 1,123,354,136 |
| 2015-02-26 | 2015-02-24 | 1.785 | 629,204,212 | +1,232 | 25.55% | 1,123,321,136 |
| 2015-02-25 | 2015-02-23 | 1.785 | 629,202,980 | -30,807 | 25.55% | 1,123,318,937 |
| 2015-02-24 | 2015-02-18 | 1.785 | 629,233,787 | +36,969 | 25.55% | 1,123,373,936 |
| 2015-02-23 | 2015-02-16 | 1.769 | 629,196,818 | -3,081 | 25.55% | 1,113,096,045 |
| 2015-02-17 | 2015-02-13 | 1.769 | 629,199,899 | -61,614 | 25.55% | 1,113,101,496 |
| 2015-02-16 | 2015-02-12 | 1.737 | 629,261,513 | +139,627 | 25.55% | 1,092,784,615 |
| 2015-02-13 | 2015-02-11 | 1.737 | 629,121,886 | +77,018 | 25.54% | 1,092,542,137 |
| 2015-02-12 | 2015-02-10 | 1.753 | 629,044,868 | +6,161 | 25.54% | 1,102,617,810 |
| 2015-02-10 | 2015-02-06 | 1.769 | 629,038,707 | +372,766 | 25.54% | 1,112,816,335 |
| 2015-02-06 | 2015-02-04 | 1.737 | 628,665,941 | -146,074 | 25.53% | 1,091,750,336 |
| 2015-02-05 | 2015-02-03 | 1.753 | 628,812,015 | -117,067 | 25.53% | 1,102,209,655 |
| 2015-02-04 | 2015-02-02 | 1.737 | 628,929,082 | -184,843 | 25.54% | 1,092,207,310 |
| 2015-02-03 | 2015-01-30 | 1.720 | 629,113,925 | -115,218 | 25.54% | 1,082,317,766 |
| 2015-02-02 | 2015-01-29 | 1.769 | 629,229,143 | -77,634 | 25.55% | 1,113,153,231 |
| 2015-01-29 | 2015-01-27 | 1.769 | 629,306,777 | -24,029 | 25.55% | 1,113,290,571 |
| 2015-01-28 | 2015-01-26 | 1.785 | 629,330,806 | -168,823 | 25.55% | 1,123,547,145 |
| 2015-01-27 | 2015-01-23 | 1.753 | 629,499,629 | +6,350 | 25.56% | 1,103,414,935 |
| 2015-01-23 | 2015-01-21 | 1.785 | 629,493,279 | -6,161 | 25.56% | 1,123,837,209 |
| 2015-01-22 | 2015-01-20 | 1.753 | 629,499,440 | +123,228 | 25.56% | 1,103,414,604 |
| 2015-01-21 | 2015-01-19 | 1.753 | 629,376,212 | -9,242 | 25.55% | 1,103,198,605 |
| 2015-01-20 | 2015-01-16 | 1.785 | 629,385,454 | +154,036 | 25.55% | 1,123,644,708 |
| 2015-01-16 | 2015-01-14 | 1.866 | 629,231,418 | +6,161 | 25.55% | 1,174,431,966 |
| 2015-01-15 | 2015-01-13 | 1.866 | 629,225,257 | -30,807 | 25.55% | 1,174,420,467 |
| 2015-01-14 | 2015-01-12 | 1.883 | 629,256,064 | -345,039 | 25.55% | 1,184,690,819 |
| 2015-01-13 | 2015-01-09 | 1.883 | 629,601,103 | -308,071 | 25.56% | 1,185,340,419 |
| 2015-01-12 | 2015-01-08 | 1.866 | 629,909,174 | -222,427 | 25.58% | 1,175,696,967 |
| 2015-01-09 | 2015-01-07 | 1.866 | 630,131,601 | +24,646 | 25.58% | 1,176,112,117 |
| 2015-01-08 | 2015-01-06 | 1.899 | 630,106,955 | +565,617 | 25.58% | 1,196,519,440 |
| 2015-01-07 | 2015-01-05 | 1.850 | 629,541,338 | -123,844 | 25.56% | 1,164,792,936 |
| 2015-01-06 | 2015-01-02 | 1.850 | 629,665,182 | -38,818 | 25.57% | 1,165,022,075 |
| 2015-01-05 | 2014-12-31 | 1.769 | 629,704,000 | -441,157 | 25.57% | 1,113,993,288 |
| 2015-01-02 | 2014-12-29 | 1.753 | 630,145,157 | -16,019 | 25.59% | 1,104,546,446 |
| 2014-12-30 | 2014-12-24 | 1.737 | 630,161,176 | -92,090,339 | 25.59% | 1,094,346,983 |
| 2014-12-29 | 2014-12-22 | 1.720 | 722,251,515 | -354,876 | 29.33% | 1,242,550,221 |
| 2014-12-23 | 2014-12-19 | 1.704 | 722,606,391 | -486,136 | 29.34% | 1,231,432,813 |
| 2014-12-22 | 2014-12-18 | 1.737 | 723,092,527 | -75,288,163 | 29.36% | 1,255,732,906 |
| 2014-12-19 | 2014-12-17 | 1.753 | 798,380,690 | +70,240 | 32.42% | 1,399,437,167 |
| 2014-12-18 | 2014-12-16 | 1.720 | 798,310,450 | +3,081 | 32.41% | 1,373,400,824 |
| 2014-12-17 | 2014-12-15 | 1.720 | 798,307,369 | +42,513 | 32.41% | 1,373,395,524 |
| 2014-12-16 | 2014-12-12 | 1.737 | 798,264,856 | -18,484 | 32.41% | 1,386,278,257 |
| 2014-12-15 | 2014-12-11 | 1.753 | 798,283,340 | -87,933 | 32.41% | 1,399,266,528 |
| 2014-12-12 | 2014-12-10 | 1.769 | 798,371,273 | -253,234 | 32.42% | 1,412,378,259 |
| 2014-12-11 | 2014-12-09 | 1.753 | 798,624,507 | +30,807 | 32.43% | 1,399,864,540 |
| 2014-12-10 | 2014-12-08 | 1.753 | 798,593,700 | +8,626 | 32.42% | 1,399,810,541 |
| 2014-12-09 | 2014-12-05 | 1.802 | 798,585,074 | -104,128 | 32.42% | 1,438,678,627 |
| 2014-12-08 | 2014-12-04 | 1.785 | 798,689,202 | +49,291 | 32.43% | 1,425,903,458 |
| 2014-12-05 | 2014-12-03 | 1.802 | 798,639,911 | +184,843 | 32.43% | 1,438,777,417 |
| 2014-12-04 | 2014-12-02 | 1.785 | 798,455,068 | -65,400 | 32.42% | 1,425,485,458 |
| 2014-12-03 | 2014-12-01 | 1.753 | 798,520,468 | +163,278 | 32.42% | 1,399,682,176 |
| 2014-12-02 | 2014-11-28 | 1.802 | 798,357,190 | +471,964 | 32.42% | 1,438,268,086 |
| 2014-12-01 | 2014-11-27 | 1.802 | 797,885,226 | +98,582 | 32.40% | 1,437,417,826 |
| 2014-11-28 | 2014-11-26 | 1.818 | 797,786,644 | +131,239 | 32.39% | 1,450,188,338 |
| 2014-11-27 | 2014-11-25 | 1.785 | 797,655,405 | +56,685 | 32.39% | 1,424,057,816 |
| 2014-11-26 | 2014-11-24 | 1.802 | 797,598,720 | +431,915 | 32.38% | 1,436,901,676 |
| 2014-11-25 | 2014-11-21 | 1.737 | 797,166,805 | -407,713 | 32.37% | 1,384,371,365 |
| 2014-11-24 | 2014-11-20 | 1.753 | 797,574,518 | -59,239 | 32.38% | 1,398,024,073 |
| 2014-11-21 | 2014-11-19 | 1.769 | 797,633,757 | +58,534 | 32.39% | 1,411,073,539 |
| 2014-11-20 | 2014-11-18 | 1.769 | 797,575,223 | -43,130 | 32.38% | 1,410,969,988 |
| 2014-11-19 | 2014-11-17 | 1.785 | 797,618,353 | -277,880 | 32.39% | 1,423,991,667 |
| 2014-11-18 | 2014-11-14 | 1.785 | 797,896,233 | -119,531 | 32.40% | 1,424,487,767 |
| 2014-11-17 | 2014-11-13 | 1.785 | 798,015,764 | -64,695 | 32.40% | 1,424,701,166 |
| 2014-11-14 | 2014-11-12 | 1.785 | 798,080,459 | -265,557 | 32.40% | 1,424,816,666 |
| 2014-11-13 | 2014-11-11 | 1.769 | 798,346,016 | -169,439 | 32.41% | 1,412,333,578 |
| 2014-11-12 | 2014-11-10 | 1.769 | 798,515,455 | -154,035 | 32.42% | 1,412,633,328 |
| 2014-11-10 | 2014-11-06 | 1.769 | 798,669,490 | -24,646 | 32.43% | 1,412,905,827 |
| 2014-11-07 | 2014-11-05 | 1.769 | 798,694,136 | -19,012 | 32.43% | 1,412,949,428 |
| 2014-11-05 | 2014-11-03 | 1.769 | 798,713,148 | -347,503 | 32.43% | 1,412,983,062 |
| 2014-11-04 | 2014-10-31 | 1.753 | 799,060,651 | -167,591 | 32.44% | 1,400,629,033 |
| 2014-11-03 | 2014-10-30 | 1.720 | 799,228,242 | +24,030 | 32.45% | 1,374,979,779 |
| 2014-10-31 | 2014-10-29 | 1.737 | 799,204,212 | -11,707 | 32.45% | 1,387,909,556 |
| 2014-10-30 | 2014-10-28 | 1.737 | 799,215,919 | -6,778 | 32.45% | 1,387,929,886 |
| 2014-10-29 | 2014-10-27 | 1.704 | 799,222,697 | -356,570 | 32.45% | 1,361,998,822 |
| 2014-10-28 | 2014-10-24 | 1.737 | 799,579,267 | -289,587 | 32.46% | 1,388,560,882 |
| 2014-10-27 | 2014-10-23 | 1.720 | 799,868,854 | -44,362 | 32.48% | 1,376,081,878 |
| 2014-10-24 | 2014-10-22 | 1.688 | 799,913,216 | -61,614 | 32.48% | 1,350,192,949 |
| 2014-10-23 | 2014-10-21 | 1.655 | 799,974,830 | -172,519,586 | 32.48% | 1,324,329,700 |
| 2014-10-22 | 2014-10-20 | 1.672 | 972,494,416 | +162,661 | 39.49% | 1,625,713,324 |
| 2014-10-21 | 2014-10-17 | 1.639 | 972,331,755 | -61,614 | 39.48% | 1,593,879,436 |
| 2014-10-20 | 2014-10-16 | 1.623 | 972,393,369 | +95,502 | 39.48% | 1,578,198,451 |
| 2014-10-17 | 2014-10-15 | 1.623 | 972,297,867 | -178,506 | 39.48% | 1,578,043,451 |
| 2014-10-16 | 2014-10-14 | 1.639 | 972,476,373 | -100,431 | 39.48% | 1,594,116,498 |
| 2014-10-15 | 2014-10-13 | 1.639 | 972,576,804 | +198,397 | 39.49% | 1,594,281,128 |
| 2014-10-14 | 2014-10-10 | 1.639 | 972,378,407 | +767,096 | 39.48% | 1,593,955,909 |
| 2014-10-13 | 2014-10-09 | 1.688 | 971,611,311 | +24,646 | 39.45% | 1,640,006,334 |
| 2014-10-10 | 2014-10-08 | 1.688 | 971,586,665 | +2,465 | 39.45% | 1,639,964,734 |
| 2014-10-09 | 2014-10-07 | 1.688 | 971,584,200 | +671,594 | 39.45% | 1,639,960,573 |
| 2014-10-08 | 2014-10-06 | 1.704 | 970,912,606 | +59,149 | 39.42% | 1,654,584,925 |
| 2014-10-07 | 2014-10-03 | 1.688 | 970,853,457 | +282,809 | 39.42% | 1,638,727,134 |
| 2014-10-06 | 2014-09-30 | 1.623 | 970,570,648 | -891,556 | 39.41% | 1,575,240,167 |
| 2014-10-03 | 2014-09-29 | 1.655 | 971,462,204 | +361,675 | 39.44% | 1,608,220,910 |
| 2014-09-30 | 2014-09-26 | 1.688 | 971,100,529 | -202,095 | 39.43% | 1,639,144,173 |
| 2014-09-29 | 2014-09-25 | 1.688 | 971,302,624 | +103,012 | 39.44% | 1,639,485,294 |
| 2014-09-26 | 2014-09-24 | 1.704 | 971,199,612 | -224,276 | 39.43% | 1,655,074,027 |
| 2014-09-25 | 2014-09-23 | 1.688 | 971,423,888 | +320,394 | 39.44% | 1,639,689,978 |
| 2014-09-24 | 2014-09-22 | 1.688 | 971,103,494 | -183,011,242 | 39.43% | 1,639,149,178 |
| 2014-09-23 | 2014-09-19 | 1.720 | 1,154,114,736 | +520,640 | 46.86% | 1,985,520,958 |
| 2014-09-22 | 2014-09-18 | 1.720 | 1,153,594,096 | -365,988 | 46.84% | 1,984,625,257 |
| 2014-09-19 | 2014-09-17 | 1.720 | 1,153,960,084 | -611,212 | 46.85% | 1,985,254,897 |
| 2014-09-18 | 2014-09-16 | 1.737 | 1,154,571,296 | +47,558 | 46.88% | 2,005,045,157 |
| 2014-09-16 | 2014-09-12 | 1.769 | 1,154,523,738 | +30,191 | 46.88% | 2,042,438,503 |
| 2014-09-12 | 2014-09-10 | 1.769 | 1,154,493,547 | +415,896 | 46.88% | 2,042,385,093 |
| 2014-09-11 | 2014-09-08 | 1.769 | 1,154,077,651 | -27,111 | 46.86% | 2,041,649,342 |
| 2014-09-10 | 2014-09-05 | 1.753 | 1,154,104,762 | -2,767,090 | 46.86% | 2,022,966,135 |
| 2014-09-08 | 2014-09-04 | 1.769 | 1,156,871,852 | -1,478,740 | 46.97% | 2,046,592,491 |
| 2014-09-05 | 2014-09-03 | 1.737 | 1,158,350,592 | +335,181 | 47.03% | 2,011,608,337 |
| 2014-09-04 | 2014-09-02 | 1.737 | 1,158,015,411 | -8,626 | 47.02% | 2,011,026,257 |
| 2014-09-03 | 2014-09-01 | 1.720 | 1,158,024,037 | +34,504 | 47.02% | 1,992,246,459 |
| 2014-09-02 | 2014-08-29 | 1.720 | 1,157,989,533 | +298,829 | 47.02% | 1,992,187,099 |
| 2014-09-01 | 2014-08-28 | 1.753 | 1,157,690,704 | +2,381,386 | 47.01% | 2,029,251,734 |
| 2014-08-29 | 2014-08-27 | 1.753 | 1,155,309,318 | +400,492 | 46.91% | 2,025,077,534 |
| 2014-08-28 | 2014-08-26 | 1.769 | 1,154,908,826 | +334,565 | 46.89% | 2,043,119,752 |
| 2014-08-27 | 2014-08-25 | 1.785 | 1,154,574,261 | +127,541 | 46.88% | 2,061,266,670 |
| 2014-08-26 | 2014-08-22 | 1.802 | 1,154,446,720 | +208,372 | 46.87% | 2,079,775,688 |
| 2014-08-25 | 2014-08-21 | 1.785 | 1,154,238,348 | +282,192 | 46.86% | 2,060,666,963 |
| 2014-08-21 | 2014-08-19 | 1.802 | 1,153,956,156 | -9,242 | 46.85% | 2,078,891,920 |
| 2014-08-20 | 2014-08-18 | 1.818 | 1,153,965,398 | -18,484 | 46.85% | 2,097,637,476 |
| 2014-08-19 | 2014-08-15 | 1.802 | 1,153,983,882 | +325,939 | 46.85% | 2,078,941,869 |
| 2014-08-18 | 2014-08-14 | 1.802 | 1,153,657,943 | +357,362 | 46.84% | 2,078,354,679 |
| 2014-08-15 | 2014-08-13 | 1.834 | 1,153,300,581 | +35,120 | 46.83% | 2,115,147,111 |
| 2014-08-14 | 2014-08-12 | 1.818 | 1,153,265,461 | +831,791 | 46.83% | 2,096,365,155 |
| 2014-08-13 | 2014-08-11 | 1.818 | 1,152,433,670 | +511,397 | 46.79% | 2,094,853,155 |
| 2014-08-12 | 2014-08-08 | 1.818 | 1,151,922,273 | +98,583 | 46.77% | 2,093,923,555 |
| 2014-08-11 | 2014-08-07 | 1.834 | 1,151,823,690 | +98,582 | 46.77% | 2,112,438,501 |
| 2014-08-08 | 2014-08-06 | 1.866 | 1,151,725,108 | -18,484 | 46.76% | 2,149,642,794 |
| 2014-08-07 | 2014-08-05 | 1.850 | 1,151,743,592 | +25,878 | 46.76% | 2,130,984,447 |
| 2014-08-06 | 2014-08-04 | 1.899 | 1,151,717,714 | +726,181 | 46.76% | 2,187,013,845 |
| 2014-08-05 | 2014-08-01 | 1.883 | 1,150,991,533 | -39,434 | 46.73% | 2,166,954,250 |
| 2014-08-04 | 2014-07-31 | 1.915 | 1,151,030,967 | +1,083,793 | 46.73% | 2,204,391,051 |
| 2014-08-01 | 2014-07-30 | 1.899 | 1,149,947,174 | +286,506 | 46.69% | 2,183,651,741 |
| 2014-07-31 | 2014-07-29 | 1.899 | 1,149,660,668 | -36,352 | 46.68% | 2,183,107,690 |
| 2014-07-30 | 2014-07-28 | 1.866 | 1,149,697,020 | -33,272 | 46.68% | 2,145,857,459 |
| 2014-07-29 | 2014-07-25 | 1.866 | 1,149,730,292 | +117,683 | 46.68% | 2,145,919,560 |
| 2014-07-28 | 2014-07-24 | 1.883 | 1,149,612,609 | +187,923 | 46.68% | 2,164,358,170 |
| 2014-07-25 | 2014-07-23 | 1.818 | 1,149,424,686 | -277,264 | 46.67% | 2,089,383,530 |
| 2014-07-24 | 2014-07-22 | 1.769 | 1,149,701,950 | +18,485 | 46.68% | 2,033,908,401 |
| 2014-07-23 | 2014-07-21 | 1.769 | 1,149,683,465 | -73,937 | 46.68% | 2,033,875,699 |
| 2014-07-22 | 2014-07-18 | 1.769 | 1,149,757,402 | +33,271 | 46.68% | 2,034,006,499 |
| 2014-07-21 | 2014-07-17 | 1.802 | 1,149,724,131 | +245,225 | 46.68% | 2,071,267,781 |
| 2014-07-18 | 2014-07-16 | 1.769 | 1,149,478,906 | -185,440 | 46.67% | 2,033,513,819 |
| 2014-07-17 | 2014-07-15 | 1.753 | 1,149,664,346 | +192,236 | 46.68% | 2,015,182,776 |
| 2014-07-16 | 2014-07-14 | 1.753 | 1,149,472,110 | +51,139 | 46.67% | 2,014,845,817 |
| 2014-07-15 | 2014-07-11 | 1.753 | 1,149,420,971 | +47,443 | 46.67% | 2,014,756,178 |
| 2014-07-14 | 2014-07-10 | 1.753 | 1,149,373,528 | +86,260 | 46.67% | 2,014,673,018 |
| 2014-07-11 | 2014-07-09 | 1.753 | 1,149,287,268 | +17,252 | 46.66% | 2,014,521,817 |
| 2014-07-10 | 2014-07-08 | 1.769 | 1,149,270,016 | -101,279 | 46.66% | 2,033,144,277 |
| 2014-07-08 | 2014-07-04 | 1.834 | 1,149,371,295 | -55,453 | 46.67% | 2,107,940,821 |
| 2014-07-04 | 2014-07-02 | 1.802 | 1,149,426,748 | +30,191 | 46.67% | 2,070,732,035 |
| 2014-07-03 | 2014-06-30 | 1.753 | 1,149,396,557 | -74,669 | 46.67% | 2,014,713,384 |
| 2014-07-02 | 2014-06-27 | 1.720 | 1,149,471,226 | -13,555 | 46.67% | 1,977,532,336 |
| 2014-06-30 | 2014-06-26 | 1.753 | 1,149,484,781 | +12,323 | 46.67% | 2,014,868,027 |
| 2014-06-26 | 2014-06-24 | 1.753 | 1,149,472,458 | +259,396 | 46.67% | 2,014,846,427 |
| 2014-06-25 | 2014-06-23 | 1.769 | 1,149,213,062 | +32,039 | 46.65% | 2,033,043,521 |
| 2014-06-24 | 2014-06-20 | 1.769 | 1,149,181,023 | -6,161 | 46.65% | 2,032,986,842 |
| 2014-06-23 | 2014-06-19 | 1.769 | 1,149,187,184 | -8,626 | 46.65% | 2,032,997,741 |
| 2014-06-20 | 2014-06-18 | 1.769 | 1,149,195,810 | -309,303 | 46.65% | 2,033,013,001 |
| 2014-06-19 | 2014-06-17 | 1.769 | 1,149,505,113 | +19,100 | 46.66% | 2,033,560,181 |
| 2014-06-17 | 2014-06-13 | 1.769 | 1,149,486,013 | +30,807 | 46.66% | 2,033,526,392 |
| 2014-06-16 | 2014-06-12 | 1.785 | 1,149,455,206 | +493,765 | 46.66% | 2,052,127,597 |
| 2014-06-13 | 2014-06-11 | 1.785 | 1,148,961,441 | -44,979 | 46.64% | 2,051,246,077 |
| 2014-06-12 | 2014-06-10 | 1.785 | 1,149,006,420 | +240,296 | 46.64% | 2,051,326,378 |
| 2014-06-11 | 2014-06-09 | 1.785 | 1,148,766,124 | -8,626 | 46.63% | 2,050,897,376 |
| 2014-06-10 | 2014-06-06 | 1.785 | 1,148,774,750 | +36,722,026 | 46.63% | 2,050,912,776 |
| 2014-06-06 | 2014-06-04 | 1.769 | 1,112,052,724 | -141,713 | 45.14% | 1,967,304,115 |
| 2014-06-05 | 2014-06-03 | 1.785 | 1,112,194,437 | -23,413 | 45.15% | 1,985,605,777 |
| 2014-06-04 | 2014-05-30 | 1.753 | 1,112,217,850 | +66,543 | 45.15% | 1,949,544,894 |
| 2014-06-03 | 2014-05-29 | 1.802 | 1,112,151,307 | +218,839 | 45.15% | 2,003,579,039 |
| 2014-05-30 | 2014-05-28 | 1.834 | 1,111,932,468 | +3,697 | 45.14% | 2,039,278,212 |
| 2014-05-29 | 2014-05-27 | 1.850 | 1,111,928,771 | -3,697 | 45.14% | 2,057,318,082 |
| 2014-05-28 | 2014-05-26 | 1.866 | 1,111,932,468 | +55,452 | 45.14% | 2,075,371,632 |
| 2014-05-27 | 2014-05-23 | 1.850 | 1,111,877,016 | -126,925 | 45.14% | 2,057,222,324 |
| 2014-05-26 | 2014-05-22 | 1.802 | 1,112,003,941 | +386,321 | 45.14% | 2,003,313,554 |
| 2014-05-23 | 2014-05-21 | 1.866 | 1,111,617,620 | +81,947 | 45.13% | 2,074,783,983 |
| 2014-05-22 | 2014-05-20 | 1.834 | 1,111,535,673 | +248,921 | 45.12% | 2,038,550,493 |
| 2014-05-21 | 2014-05-19 | 1.915 | 1,111,286,752 | +47,805 | 45.11% | 2,128,275,122 |
| 2014-05-19 | 2014-05-15 | 1.915 | 1,111,238,947 | -19,716 | 44.55% | 2,128,183,569 |
| 2014-05-16 | 2014-05-14 | 1.931 | 1,111,258,663 | -88,725 | 44.55% | 2,146,257,101 |
| 2014-05-15 | 2014-05-13 | 1.915 | 1,111,347,388 | +16,255 | 44.56% | 2,128,391,249 |
| 2014-05-14 | 2014-05-12 | 1.915 | 1,111,331,133 | -246,456 | 44.56% | 2,128,360,118 |
| 2014-05-13 | 2014-05-09 | 1.850 | 1,111,577,589 | +87,492 | 44.57% | 2,056,668,316 |
| 2014-05-12 | 2014-05-08 | 1.883 | 1,111,490,097 | -22,798 | 44.56% | 2,092,585,497 |
| 2014-05-09 | 2014-05-07 | 1.899 | 1,111,512,895 | +5,419 | 44.56% | 2,110,668,318 |
| 2014-05-08 | 2014-05-05 | 1.948 | 1,111,507,476 | -285,890 | 44.56% | 2,164,777,465 |
| 2014-05-07 | 2014-05-02 | 1.915 | 1,111,793,366 | +218,730 | 44.58% | 2,129,245,361 |
| 2014-05-05 | 2014-04-30 | 1.899 | 1,111,574,636 | -149,722 | 44.57% | 2,110,785,559 |
| 2014-05-02 | 2014-04-29 | 1.931 | 1,111,724,358 | -251,513 | 44.57% | 2,147,156,533 |
| 2014-04-30 | 2014-04-28 | 1.915 | 1,111,975,871 | -70,856 | 44.58% | 2,129,594,885 |
| 2014-04-29 | 2014-04-25 | 1.931 | 1,112,046,727 | +193,831 | 44.59% | 2,147,779,149 |
| 2014-04-28 | 2014-04-24 | 1.980 | 1,111,852,896 | -12,323 | 44.58% | 2,201,541,043 |
| 2014-04-25 | 2014-04-23 | 1.931 | 1,111,865,219 | -357,362 | 44.58% | 2,147,428,589 |
| 2014-04-24 | 2014-04-22 | 1.931 | 1,112,222,581 | +1,229,818 | 44.59% | 2,148,118,789 |
| 2014-04-23 | 2014-04-17 | 1.980 | 1,110,992,763 | +1,886,625 | 44.54% | 2,199,837,924 |
| 2014-04-22 | 2014-04-16 | 1.964 | 1,109,106,138 | +967,342 | 44.47% | 2,178,101,445 |
| 2014-04-17 | 2014-04-15 | 1.915 | 1,108,138,796 | -59,149 | 44.43% | 2,122,246,330 |
| 2014-04-16 | 2014-04-14 | 1.931 | 1,108,197,945 | -559,457 | 44.43% | 2,140,345,708 |
| 2014-04-15 | 2014-04-11 | 1.948 | 1,108,757,402 | +1,922,977 | 44.45% | 2,159,421,407 |
| 2014-04-14 | 2014-04-10 | 2.013 | 1,106,834,425 | +1,808,375 | 44.38% | 2,227,532,081 |
| 2014-04-11 | 2014-04-09 | 1.915 | 1,105,026,050 | -12,322 | 44.30% | 2,116,284,971 |
| 2014-04-10 | 2014-04-08 | 1.948 | 1,105,038,372 | +4,915,575 | 44.31% | 2,152,178,206 |
| 2014-04-09 | 2014-04-07 | 1.948 | 1,100,122,797 | -91,805 | 44.11% | 2,142,604,608 |
| 2014-04-08 | 2014-04-04 | 2.029 | 1,100,214,602 | -182,377 | 44.11% | 2,232,066,050 |
| 2014-04-07 | 2014-04-03 | 2.094 | 1,100,396,979 | -16,020 | 44.12% | 2,303,874,001 |
| 2014-04-04 | 2014-04-02 | 2.077 | 1,100,412,999 | -336,413 | 44.12% | 2,286,047,794 |
| 2014-04-03 | 2014-04-01 | 2.013 | 1,100,749,412 | -6,121,981 | 44.13% | 2,215,285,840 |
| 2014-04-02 | 2014-03-31 | 1.948 | 1,106,871,393 | +154,035 | 44.38% | 2,155,748,207 |
| 2014-04-01 | 2014-03-28 | 1.948 | 1,106,717,358 | +49,292 | 44.37% | 2,155,448,207 |
| 2014-03-31 | 2014-03-27 | 1.915 | 1,106,668,066 | +24,645 | 44.37% | 2,119,429,669 |
| 2014-03-28 | 2014-03-26 | 1.948 | 1,106,643,421 | +160,197 | 44.37% | 2,155,304,207 |
| 2014-03-27 | 2014-03-25 | 1.948 | 1,106,483,224 | +187,307 | 44.36% | 2,154,992,207 |
| 2014-03-26 | 2014-03-24 | 1.931 | 1,106,295,917 | +378,927 | 44.36% | 2,136,672,178 |
| 2014-03-25 | 2014-03-21 | 1.931 | 1,105,916,990 | -27,110 | 44.34% | 2,135,940,328 |
| 2014-03-24 | 2014-03-20 | 1.980 | 1,105,944,100 | -314,232 | 44.34% | 2,189,841,243 |
| 2014-03-21 | 2014-03-19 | 1.996 | 1,106,258,332 | +1,869,373 | 44.35% | 2,208,418,061 |
| 2014-03-20 | 2014-03-18 | 1.948 | 1,104,388,959 | +135,551 | 44.28% | 2,150,913,406 |
| 2014-03-19 | 2014-03-17 | 1.948 | 1,104,253,408 | +67,776 | 44.27% | 2,150,649,406 |
| 2014-03-18 | 2014-03-14 | 1.931 | 1,104,185,632 | +490,448 | 44.27% | 2,132,596,427 |
| 2014-03-17 | 2014-03-13 | 2.029 | 1,103,695,184 | +1,052,986 | 44.25% | 2,239,127,298 |
| 2014-03-14 | 2014-03-12 | 2.110 | 1,102,642,198 | +63,463 | 44.21% | 2,326,470,689 |
| 2014-03-13 | 2014-03-11 | 2.159 | 1,102,578,735 | +47,442 | 44.21% | 2,380,021,484 |
| 2014-03-12 | 2014-03-10 | 2.159 | 1,102,531,293 | +693,159 | 44.20% | 2,379,919,075 |
| 2014-03-11 | 2014-03-07 | 2.175 | 1,101,838,134 | +2,465 | 44.18% | 2,396,305,704 |
| 2014-03-10 | 2014-03-06 | 2.126 | 1,101,835,669 | -122,612 | 44.18% | 2,342,651,828 |
| 2014-03-07 | 2014-03-05 | 2.110 | 1,101,958,281 | +46,211 | 44.18% | 2,325,027,689 |
| 2014-03-06 | 2014-03-04 | 2.110 | 1,101,912,070 | +69,007 | 44.18% | 2,324,930,188 |
| 2014-03-05 | 2014-03-03 | 2.077 | 1,101,843,063 | +868,760 | 44.18% | 2,289,018,673 |
| 2014-03-04 | 2014-02-28 | 2.272 | 1,100,974,303 | +231,053 | 44.14% | 2,501,640,172 |
| 2014-03-03 | 2014-02-27 | 2.321 | 1,100,743,250 | +209,488 | 44.13% | 2,554,710,498 |
| 2014-02-28 | 2014-02-26 | 2.305 | 1,100,533,762 | +144,177 | 44.12% | 2,536,362,589 |
| 2014-02-27 | 2014-02-25 | 2.337 | 1,100,389,585 | +140,480 | 44.12% | 2,571,749,046 |
| 2014-02-26 | 2014-02-24 | 2.370 | 1,100,249,105 | -61,376,307 | 44.11% | 2,607,134,904 |
| 2014-02-25 | 2014-02-21 | 2.451 | 1,161,625,412 | +315,464 | 46.57% | 2,846,837,485 |
| 2014-02-24 | 2014-02-20 | 2.451 | 1,161,309,948 | -492,913 | 46.56% | 2,846,064,366 |
| 2014-02-21 | 2014-02-19 | 2.499 | 1,161,802,861 | +211,337 | 46.58% | 2,903,840,691 |
| 2014-02-20 | 2014-02-18 | 2.516 | 1,161,591,524 | -30,764,556 | 46.57% | 2,922,165,148 |
| 2014-02-19 | 2014-02-17 | 2.532 | 1,192,356,080 | -199,629 | 47.81% | 3,018,910,188 |
| 2014-02-18 | 2014-02-14 | 2.483 | 1,192,555,709 | -88,725 | 47.81% | 2,961,349,941 |
| 2014-02-17 | 2014-02-13 | 2.435 | 1,192,644,434 | -87,492 | 47.82% | 2,903,500,258 |
| 2014-02-14 | 2014-02-12 | 2.532 | 1,192,731,926 | -9,858 | 47.82% | 3,019,861,788 |
| 2014-02-13 | 2014-02-11 | 2.467 | 1,192,741,784 | +92,192,002 | 47.82% | 2,942,453,754 |
| 2014-02-12 | 2014-02-10 | 2.451 | 1,100,549,782 | +22,797 | 44.13% | 2,697,157,226 |
| 2014-02-11 | 2014-02-07 | 2.402 | 1,100,526,985 | -92,871,606 | 44.12% | 2,643,516,561 |
| 2014-02-10 | 2014-02-06 | 2.435 | 1,193,398,591 | +579,173 | 47.85% | 2,905,336,258 |
| 2014-02-07 | 2014-02-05 | 2.337 | 1,192,819,418 | +19,100 | 47.82% | 2,787,769,207 |
| 2014-02-06 | 2014-02-04 | 2.337 | 1,192,800,318 | +88,109 | 47.82% | 2,787,724,568 |
| 2014-02-05 | 2014-01-30 | 2.418 | 1,192,712,209 | +35,120 | 47.82% | 2,884,307,488 |
| 2014-02-04 | 2014-01-28 | 2.402 | 1,192,677,089 | +83,795 | 47.82% | 2,864,865,360 |
| 2014-01-29 | 2014-01-27 | 2.435 | 1,192,593,294 | +157,732 | 47.82% | 2,903,375,757 |
| 2014-01-28 | 2014-01-24 | 2.483 | 1,192,435,562 | -58,533 | 47.81% | 2,961,051,593 |
| 2014-01-27 | 2014-01-23 | 2.499 | 1,192,494,095 | +98,582 | 47.81% | 2,980,551,170 |
| 2014-01-24 | 2014-01-22 | 2.516 | 1,192,395,513 | -242,759 | 47.81% | 2,999,657,400 |
| 2014-01-23 | 2014-01-21 | 2.499 | 1,192,638,272 | -6,778 | 47.82% | 2,980,911,530 |
| 2014-01-22 | 2014-01-20 | 2.532 | 1,192,645,050 | +160,197 | 47.82% | 3,019,641,828 |
| 2014-01-21 | 2014-01-17 | 2.532 | 1,192,484,853 | +93,037 | 47.81% | 3,019,236,227 |
| 2014-01-20 | 2014-01-16 | 2.532 | 1,192,391,816 | +113,370 | 47.81% | 3,019,000,668 |
| 2014-01-17 | 2014-01-15 | 2.548 | 1,192,278,446 | +112,138 | 47.80% | 3,038,064,356 |
| 2014-01-16 | 2014-01-14 | 2.532 | 1,192,166,308 | +26,494 | 47.80% | 3,018,429,707 |
| 2014-01-15 | 2014-01-13 | 2.532 | 1,192,139,814 | +234,134 | 47.80% | 3,018,362,627 |
| 2014-01-14 | 2014-01-10 | 2.564 | 1,191,905,680 | +337,029 | 47.79% | 3,056,459,183 |
| 2014-01-13 | 2014-01-09 | 2.613 | 1,191,568,651 | +141,713 | 47.77% | 3,113,612,549 |
| 2014-01-10 | 2014-01-08 | 2.597 | 1,191,426,938 | +85,643 | 47.77% | 3,093,905,340 |
| 2014-01-09 | 2014-01-07 | 2.548 | 1,191,341,295 | +125,077 | 47.77% | 3,035,676,386 |
| 2014-01-08 | 2014-01-06 | 2.564 | 1,191,216,218 | +215,033 | 47.76% | 3,054,691,164 |
| 2014-01-07 | 2014-01-03 | 2.645 | 1,191,001,185 | -62,846 | 47.75% | 3,150,789,737 |
| 2014-01-06 | 2014-01-02 | 2.678 | 1,191,064,031 | -27,726 | 47.75% | 3,189,618,032 |
| 2014-01-03 | 2013-12-31 | 2.694 | 1,191,091,757 | +48,675 | 47.76% | 3,209,023,750 |
| 2014-01-02 | 2013-12-27 | 2.678 | 1,191,043,082 | -109,057 | 47.75% | 3,189,561,932 |
| 2013-12-30 | 2013-12-24 | 2.662 | 1,191,152,139 | +79,482 | 47.76% | 3,170,521,533 |
| 2013-12-27 | 2013-12-20 | 2.678 | 1,191,072,657 | -46,211 | 47.75% | 3,189,641,132 |
| 2013-12-23 | 2013-12-19 | 2.727 | 1,191,118,868 | +66,544 | 47.76% | 3,247,760,609 |
| 2013-12-20 | 2013-12-18 | 2.727 | 1,191,052,324 | -6,162 | 47.75% | 3,247,579,167 |
| 2013-12-19 | 2013-12-17 | 2.694 | 1,191,058,486 | -201,478 | 47.75% | 3,208,934,112 |
| 2013-12-18 | 2013-12-16 | 2.678 | 1,191,259,964 | +104,744 | 47.76% | 3,190,142,733 |
| 2013-12-17 | 2013-12-13 | 2.678 | 1,191,155,220 | +68,392 | 47.76% | 3,189,862,233 |
| 2013-12-16 | 2013-12-12 | 2.662 | 1,191,086,828 | +222,427 | 47.76% | 3,170,347,693 |
| 2013-12-13 | 2013-12-11 | 2.662 | 1,190,864,401 | +37,584 | 47.75% | 3,169,755,654 |
| 2013-12-12 | 2013-12-10 | 2.710 | 1,190,826,817 | +82,563 | 47.74% | 3,227,637,120 |
| 2013-12-11 | 2013-12-09 | 2.645 | 1,190,744,254 | +131,855 | 47.74% | 3,150,110,027 |
| 2013-12-10 | 2013-12-06 | 2.662 | 1,190,612,399 | +17,251 | 47.74% | 3,169,084,893 |
| 2013-12-09 | 2013-12-05 | 2.694 | 1,190,595,148 | +86,260 | 47.74% | 3,207,685,792 |
| 2013-12-06 | 2013-12-04 | 2.694 | 1,190,508,888 | -75,169 | 47.73% | 3,207,453,392 |
| 2013-12-05 | 2013-12-03 | 2.694 | 1,190,584,057 | +25,262 | 47.74% | 3,207,655,911 |
| 2013-12-04 | 2013-12-02 | 2.710 | 1,190,558,795 | -94,886 | 47.73% | 3,226,910,669 |
| 2013-12-03 | 2013-11-29 | 2.694 | 1,190,653,681 | -31,423 | 47.74% | 3,207,843,491 |
| 2013-12-02 | 2013-11-28 | 2.710 | 1,190,685,104 | +108,441 | 47.74% | 3,227,253,019 |
| 2013-11-29 | 2013-11-27 | 2.694 | 1,190,576,663 | +257,547 | 47.73% | 3,207,635,990 |
| 2013-11-28 | 2013-11-26 | 2.662 | 1,190,319,116 | -28,959 | 47.72% | 3,168,304,254 |
| 2013-11-27 | 2013-11-25 | 2.662 | 1,190,348,075 | +128,158 | 47.73% | 3,168,381,335 |
| 2013-11-25 | 2013-11-21 | 2.662 | 1,190,219,917 | -18,485 | 47.72% | 3,168,040,213 |
| 2013-11-22 | 2013-11-20 | 2.678 | 1,190,238,402 | +9,242 | 47.72% | 3,187,407,034 |
| 2013-11-21 | 2013-11-19 | 2.629 | 1,190,229,160 | +61,615 | 47.72% | 3,129,429,879 |
| 2013-11-20 | 2013-11-18 | 2.678 | 1,190,167,545 | -29,575 | 47.72% | 3,187,217,282 |
| 2013-11-19 | 2013-11-15 | 2.613 | 1,190,197,120 | +29,575 | 47.72% | 3,110,028,689 |
| 2013-11-18 | 2013-11-14 | 2.613 | 1,190,167,545 | -228,589 | 47.72% | 3,109,951,408 |
| 2013-11-15 | 2013-11-13 | 2.581 | 1,190,396,134 | +28,959 | 47.73% | 3,071,908,363 |
| 2013-11-14 | 2013-11-12 | 2.597 | 1,190,367,175 | +36,352 | 47.73% | 3,091,153,340 |
| 2013-11-13 | 2013-11-11 | 2.597 | 1,190,330,823 | +30,807 | 47.72% | 3,091,058,941 |
| 2013-11-12 | 2013-11-08 | 2.597 | 1,190,300,016 | +51,756 | 47.72% | 3,090,978,941 |
| 2013-11-11 | 2013-11-07 | 2.597 | 1,190,248,260 | -5,545 | 47.72% | 3,090,844,541 |
| 2013-11-08 | 2013-11-06 | 2.629 | 1,190,253,805 | +14,787 | 47.72% | 3,129,494,677 |
| 2013-11-07 | 2013-11-05 | 2.581 | 1,190,239,018 | -227,972 | 47.72% | 3,071,502,913 |
| 2013-11-06 | 2013-11-04 | 2.613 | 1,190,466,990 | -18,484 | 47.73% | 3,110,733,869 |
| 2013-11-05 | 2013-11-01 | 2.629 | 1,190,485,474 | +8,009 | 47.73% | 3,130,103,797 |
| 2013-11-04 | 2013-10-31 | 2.613 | 1,190,477,465 | +377,015,678 | 47.73% | 3,110,761,240 |
| 2013-11-01 | 2013-10-30 | 2.629 | 813,461,787 | -142,329 | 32.61% | 2,138,807,977 |
| 2013-10-31 | 2013-10-29 | 2.629 | 813,604,116 | -138,016 | 32.62% | 2,139,182,198 |
| 2013-10-30 | 2013-10-28 | 2.645 | 813,742,132 | -80,098 | 32.63% | 2,152,752,147 |
| 2013-10-29 | 2013-10-25 | 2.597 | 813,822,230 | -162,661 | 32.63% | 2,113,338,941 |
| 2013-10-28 | 2013-10-24 | 2.613 | 813,984,891 | +46,826 | 32.64% | 2,126,972,348 |
| 2013-10-25 | 2013-10-23 | 2.662 | 813,938,065 | -3,696 | 32.63% | 2,166,480,735 |
| 2013-10-24 | 2013-10-22 | 2.727 | 813,941,761 | -26,495 | 32.63% | 2,219,331,807 |
| 2013-10-23 | 2013-10-21 | 2.727 | 813,968,256 | +8,010 | 32.64% | 2,219,404,049 |
| 2013-10-22 | 2013-10-18 | 2.678 | 813,960,246 | -40,049 | 32.63% | 2,179,750,383 |
| 2013-10-21 | 2013-10-17 | 2.727 | 814,000,295 | +12,323 | 32.64% | 2,219,491,408 |
| 2013-10-18 | 2013-10-16 | 2.727 | 813,987,972 | -216,266 | 32.64% | 2,219,457,808 |
| 2013-10-17 | 2013-10-15 | 2.710 | 814,204,238 | -585,554 | 32.64% | 2,206,832,920 |
| 2013-10-16 | 2013-10-11 | 2.678 | 814,789,792 | +138,852 | 32.67% | 2,181,971,872 |
| 2013-10-15 | 2013-10-10 | 2.451 | 814,650,940 | -826,463 | 32.66% | 1,996,494,575 |
| 2013-10-11 | 2013-10-09 | 2.548 | 815,477,403 | -75,169 | 32.70% | 2,077,931,409 |
| 2013-10-10 | 2013-10-08 | 2.548 | 815,552,572 | +51,140 | 32.70% | 2,078,122,949 |
| 2013-10-09 | 2013-10-07 | 2.483 | 815,501,432 | +99,199 | 32.70% | 2,025,050,150 |
| 2013-10-07 | 2013-10-03 | 2.532 | 815,402,233 | -7,394 | 32.69% | 2,064,505,855 |
| 2013-10-04 | 2013-10-02 | 2.532 | 815,409,627 | +417,744 | 32.69% | 2,064,524,576 |
| 2013-10-03 | 2013-09-30 | 2.499 | 814,991,883 | +181,145 | 32.68% | 2,037,012,192 |
| 2013-10-02 | 2013-09-27 | 2.532 | 814,810,738 | +925,520 | 32.67% | 2,063,008,257 |
| 2013-09-30 | 2013-09-26 | 2.467 | 813,885,218 | +35,736 | 32.63% | 2,007,827,383 |
| 2013-09-27 | 2013-09-25 | 2.532 | 813,849,482 | +92,421 | 32.63% | 2,060,574,466 |
| 2013-09-26 | 2013-09-24 | 2.532 | 813,757,061 | -107,825 | 32.63% | 2,060,340,467 |
| 2013-09-25 | 2013-09-23 | 2.581 | 813,864,886 | +6,162 | 32.63% | 2,100,240,649 |
| 2013-09-24 | 2013-09-19 | 2.564 | 813,858,724 | -62,230 | 32.63% | 2,087,015,787 |
| 2013-09-23 | 2013-09-18 | 2.564 | 813,920,954 | -72,089 | 32.63% | 2,087,175,366 |
| 2013-09-19 | 2013-09-17 | 2.564 | 813,993,043 | +151,105 | 32.64% | 2,087,360,228 |
| 2013-09-18 | 2013-09-16 | 2.532 | 813,841,938 | +27,110 | 32.63% | 2,060,555,366 |
| 2013-09-17 | 2013-09-13 | 2.548 | 813,814,828 | -135,551 | 32.63% | 2,073,694,974 |
| 2013-09-16 | 2013-09-12 | 2.581 | 813,950,379 | +55,453 | 32.63% | 2,100,461,271 |
| 2013-09-13 | 2013-09-11 | 2.597 | 813,894,926 | +44,981 | 32.63% | 2,113,527,718 |
| 2013-09-12 | 2013-09-10 | 2.597 | 813,849,945 | -221,194 | 32.63% | 2,113,410,911 |
| 2013-09-11 | 2013-09-09 | 2.499 | 814,071,139 | -63,463 | 32.64% | 2,034,710,860 |
| 2013-09-10 | 2013-09-06 | 2.435 | 814,134,602 | +12,939 | 32.64% | 1,982,015,728 |
| 2013-09-09 | 2013-09-05 | 2.451 | 814,121,663 | -18,484 | 32.64% | 1,995,197,457 |
| 2013-09-05 | 2013-09-03 | 2.435 | 814,140,147 | +94,269 | 32.64% | 1,982,029,228 |
| 2013-09-04 | 2013-09-02 | 2.435 | 814,045,878 | -616 | 32.64% | 1,981,799,729 |
| 2013-09-03 | 2013-08-30 | 2.435 | 814,046,494 | -10,474 | 32.64% | 1,981,801,229 |
| 2013-09-02 | 2013-08-29 | 2.435 | 814,056,968 | +14,787 | 32.64% | 1,981,826,728 |
| 2013-08-30 | 2013-08-28 | 2.402 | 814,042,181 | -18,484 | 32.64% | 1,955,366,853 |
| 2013-08-29 | 2013-08-27 | 2.435 | 814,060,665 | -261,860 | 32.64% | 1,981,835,728 |
| 2013-08-28 | 2013-08-26 | 2.483 | 814,322,525 | +479,358 | 32.65% | 2,022,122,693 |
| 2013-08-27 | 2013-08-23 | 2.418 | 813,843,167 | -142,945 | 32.63% | 1,968,097,520 |
| 2013-08-26 | 2013-08-22 | 2.451 | 813,986,112 | -58,533 | 32.64% | 1,994,865,257 |
| 2013-08-23 | 2013-08-21 | 2.451 | 814,044,645 | -104,744 | 32.64% | 1,995,008,706 |
| 2013-08-22 | 2013-08-20 | 2.435 | 814,149,389 | -111,522 | 32.64% | 1,982,051,728 |
| 2013-08-20 | 2013-08-16 | 2.483 | 814,260,911 | +78,866 | 32.65% | 2,021,969,693 |
| 2013-08-19 | 2013-08-15 | 2.516 | 814,182,045 | -110,905 | 32.64% | 2,048,202,270 |
| 2013-08-16 | 2013-08-13 | 2.613 | 814,292,950 | -457,177 | 32.65% | 2,127,777,318 |
| 2013-08-15 | 2013-08-12 | 2.516 | 814,750,127 | -459,642 | 32.67% | 2,049,631,369 |
| 2013-08-13 | 2013-08-09 | 2.467 | 815,209,769 | -158,348 | 32.68% | 2,011,095,006 |
| 2013-08-12 | 2013-08-08 | 2.467 | 815,368,117 | -357,362 | 32.69% | 2,011,485,645 |
| 2013-08-09 | 2013-08-07 | 2.516 | 815,725,479 | -403,265 | 32.71% | 2,052,085,019 |
| 2013-08-08 | 2013-08-06 | 2.532 | 816,128,744 | -11,091 | 32.72% | 2,066,345,299 |
| 2013-08-07 | 2013-08-05 | 2.548 | 816,139,835 | -956,251 | 32.72% | 2,079,619,363 |
| 2013-08-06 | 2013-08-02 | 2.597 | 817,096,086 | -1,849 | 32.76% | 2,121,840,512 |
| 2013-08-05 | 2013-08-01 | 2.483 | 817,097,935 | -358,594 | 32.76% | 2,029,014,581 |
| 2013-08-02 | 2013-07-31 | 2.483 | 817,456,529 | -208,872 | 32.77% | 2,029,905,040 |
| 2013-08-01 | 2013-07-30 | 2.483 | 817,665,401 | -32,039 | 32.78% | 2,030,423,710 |
| 2013-07-31 | 2013-07-29 | 2.499 | 817,697,440 | -209,488 | 32.78% | 2,043,774,532 |
| 2013-07-30 | 2013-07-26 | 2.516 | 817,906,928 | -22,181 | 32.79% | 2,057,572,795 |
| 2013-07-29 | 2013-07-25 | 2.548 | 817,929,109 | -169,439 | 32.79% | 2,084,178,642 |
| 2013-07-26 | 2013-07-24 | 2.564 | 818,098,548 | -694,392 | 32.80% | 2,097,888,165 |
| 2013-07-25 | 2013-07-23 | 2.483 | 818,792,940 | -1,083,794 | 32.83% | 2,033,223,611 |
| 2013-07-24 | 2013-07-22 | 2.402 | 819,876,734 | -65,311 | 32.87% | 1,969,381,718 |
| 2013-07-23 | 2013-07-19 | 2.370 | 819,942,045 | -582,254 | 32.87% | 1,942,923,211 |
| 2013-07-22 | 2013-07-18 | 2.370 | 820,524,299 | -11,090 | 32.90% | 1,944,302,912 |
| 2013-07-19 | 2013-07-17 | 2.321 | 820,535,389 | -652,494 | 32.90% | 1,904,377,221 |
| 2013-07-18 | 2013-07-16 | 2.288 | 821,187,883 | -460,258 | 32.92% | 1,879,235,766 |
| 2013-07-17 | 2013-07-15 | 2.353 | 821,648,141 | -347,503 | 32.94% | 1,933,630,569 |
| 2013-07-16 | 2013-07-12 | 2.321 | 821,995,644 | -83,179 | 32.96% | 1,907,766,321 |
| 2013-07-15 | 2013-07-11 | 2.337 | 822,078,823 | -940,232 | 32.96% | 1,921,301,744 |
| 2013-07-12 | 2013-07-10 | 2.256 | 823,019,055 | +18,484 | 33.00% | 1,856,711,019 |
| 2013-07-11 | 2013-07-09 | 2.240 | 823,000,571 | -73,321 | 33.00% | 1,843,311,986 |
| 2013-07-10 | 2013-07-08 | 2.321 | 823,073,892 | -22,799 | 33.00% | 1,910,268,823 |
| 2013-07-09 | 2013-07-05 | 2.370 | 823,096,691 | -59,766 | 33.00% | 1,950,398,417 |
| 2013-07-08 | 2013-07-04 | 2.353 | 823,156,457 | -218,114 | 33.00% | 1,937,180,174 |
| 2013-07-05 | 2013-07-03 | 2.305 | 823,374,571 | -142,332 | 33.01% | 1,897,603,264 |
| 2013-07-04 | 2013-07-02 | 2.418 | 823,516,903 | -17,868 | 33.02% | 1,991,491,285 |
| 2013-07-03 | 2013-06-28 | 2.435 | 823,534,771 | -272,334 | 33.02% | 2,004,900,498 |
| 2013-07-02 | 2013-06-27 | 2.370 | 823,807,105 | +35,736 | 33.03% | 1,952,081,804 |
| 2013-06-28 | 2013-06-26 | 2.386 | 823,771,369 | +8,010 | 33.03% | 1,965,366,967 |
| 2013-06-27 | 2013-06-25 | 2.305 | 823,763,359 | -77,029 | 33.03% | 1,898,499,290 |
| 2013-06-26 | 2013-06-24 | 2.370 | 823,840,388 | +69,008 | 33.03% | 1,952,160,671 |
| 2013-06-25 | 2013-06-21 | 2.483 | 823,771,380 | -22,181 | 33.03% | 2,045,586,055 |
| 2013-06-24 | 2013-06-20 | 2.516 | 823,793,561 | -52,988 | 33.03% | 2,072,381,541 |
| 2013-06-21 | 2013-06-19 | 2.516 | 823,846,549 | -12,323 | 33.03% | 2,072,514,841 |
| 2013-06-20 | 2013-06-18 | 2.516 | 823,858,872 | +48,059 | 33.03% | 2,072,545,841 |
| 2013-06-19 | 2013-06-17 | 2.548 | 823,810,813 | +43,130 | 33.03% | 2,099,165,909 |
| 2013-06-18 | 2013-06-14 | 2.532 | 823,767,683 | +93,037 | 33.03% | 2,085,686,225 |
| 2013-06-17 | 2013-06-13 | 2.467 | 823,674,646 | +311,148 | 33.02% | 2,031,977,572 |
| 2013-06-14 | 2013-06-11 | 2.483 | 823,363,498 | +86,876 | 33.01% | 2,044,573,204 |
| 2013-06-13 | 2013-06-10 | 2.532 | 823,276,622 | +23,413 | 33.01% | 2,084,442,914 |
| 2013-06-11 | 2013-06-07 | 2.548 | 823,253,209 | -85,027 | 33.01% | 2,097,745,069 |
| 2013-06-10 | 2013-06-06 | 2.597 | 823,338,236 | -3,094,624 | 33.01% | 2,138,050,168 |
| 2013-06-07 | 2013-06-05 | 2.581 | 826,432,860 | -67,283 | 33.13% | 2,132,673,269 |
| 2013-06-06 | 2013-06-04 | 2.597 | 826,500,143 | -15,379 | 33.14% | 2,146,261,029 |
| 2013-06-05 | 2013-06-03 | 2.581 | 826,515,522 | +136,167 | 33.14% | 2,132,886,584 |
| 2013-06-04 | 2013-05-31 | 2.694 | 826,379,355 | +63,460 | 33.13% | 2,226,420,392 |
| 2013-06-03 | 2013-05-30 | 2.743 | 826,315,895 | -37,588 | 33.13% | 2,266,482,842 |
| 2013-05-31 | 2013-05-29 | 2.792 | 826,353,483 | +59,124 | 33.13% | 2,306,821,195 |
| 2013-05-30 | 2013-05-28 | 2.824 | 826,294,359 | -174,984 | 33.13% | 2,333,477,729 |
| 2013-05-29 | 2013-05-27 | 2.775 | 826,469,343 | -284,657 | 33.14% | 2,293,730,994 |
| 2013-05-28 | 2013-05-24 | 2.808 | 826,754,000 | -125,077 | 33.15% | 2,321,357,516 |
| 2013-05-27 | 2013-05-23 | 2.856 | 826,879,077 | +88,725 | 33.15% | 2,361,969,552 |
| 2013-05-24 | 2013-05-22 | 2.954 | 826,790,352 | +2,806,393 | 33.15% | 2,442,229,159 |
| 2013-05-23 | 2013-05-21 | 3.304 | 823,983,959 | +402,956 | 33.04% | 2,722,183,549 |
| 2013-05-22 | 2013-05-20 | 3.304 | 823,581,003 | +40,044,719 | 33.02% | 2,720,852,309 |
| 2013-05-21 | 2013-05-16 | 3.218 | 783,536,284 | -70,397 | 33.13% | 2,521,496,100 |
| 2013-05-20 | 2013-05-15 | 3.201 | 783,606,681 | -37,336 | 33.14% | 2,508,309,226 |
| 2013-05-16 | 2013-05-14 | 3.218 | 783,644,017 | -5,842 | 33.14% | 2,521,842,795 |
| 2013-05-15 | 2013-05-13 | 3.252 | 783,649,859 | -121,572 | 33.14% | 2,548,689,910 |
| 2013-05-14 | 2013-05-10 | 3.252 | 783,771,431 | -44,399 | 33.14% | 2,549,085,303 |
| 2013-05-13 | 2013-05-09 | 3.287 | 783,815,830 | +29,210 | 33.14% | 2,576,063,700 |
| 2013-05-10 | 2013-05-08 | 3.338 | 783,786,620 | -945,230 | 33.14% | 2,616,217,195 |
| 2013-05-09 | 2013-05-07 | 3.218 | 784,731,850 | +374,996 | 33.18% | 2,525,343,548 |
| 2013-05-08 | 2013-05-06 | 3.167 | 784,356,854 | +109,244 | 33.17% | 2,483,857,996 |
| 2013-05-07 | 2013-05-03 | 3.133 | 784,247,610 | -319,555 | 33.16% | 2,456,663,269 |
| 2013-05-06 | 2013-05-02 | 3.201 | 784,567,165 | -3,505 | 33.18% | 2,511,383,716 |
| 2013-05-02 | 2013-04-29 | 3.184 | 784,570,670 | -11,684 | 33.18% | 2,497,965,016 |
| 2013-04-30 | 2013-04-26 | 3.150 | 784,582,354 | -7,010 | 33.18% | 2,471,141,977 |
| 2013-04-29 | 2013-04-25 | 3.184 | 784,589,364 | -33,299 | 33.18% | 2,498,024,535 |
| 2013-04-26 | 2013-04-24 | 3.167 | 784,622,663 | -128,524 | 33.18% | 2,484,699,745 |
| 2013-04-25 | 2013-04-23 | 3.115 | 784,751,187 | -12,852 | 33.18% | 2,444,807,719 |
| 2013-04-24 | 2013-04-22 | 3.235 | 784,764,039 | +73,609 | 33.18% | 2,538,880,365 |
| 2013-04-23 | 2013-04-19 | 3.235 | 784,690,430 | -175,259 | 33.18% | 2,538,642,224 |
| 2013-04-22 | 2013-04-18 | 3.133 | 784,865,689 | -152,475 | 33.19% | 2,458,599,408 |
| 2013-04-19 | 2013-04-17 | 3.115 | 785,018,164 | -71,272 | 33.20% | 2,445,639,458 |
| 2013-04-18 | 2013-04-16 | 3.064 | 785,089,436 | -147,802 | 33.20% | 2,405,545,099 |
| 2013-04-17 | 2013-04-15 | 2.978 | 785,237,238 | -122,681 | 33.20% | 2,338,791,323 |
| 2013-04-16 | 2013-04-12 | 2.996 | 785,359,919 | -1,497,295 | 33.21% | 2,352,600,152 |
| 2013-04-15 | 2013-04-11 | 3.030 | 786,857,214 | +19,863 | 33.27% | 2,384,023,522 |
| 2013-04-12 | 2013-04-10 | 3.013 | 786,837,351 | +15,773 | 33.27% | 2,370,494,622 |
| 2013-04-11 | 2013-04-09 | 2.978 | 786,821,578 | -35,051 | 33.27% | 2,343,510,204 |
| 2013-04-10 | 2013-04-08 | 2.927 | 786,856,629 | -13,437 | 33.27% | 2,303,207,453 |
| 2013-04-09 | 2013-04-05 | 2.910 | 786,870,066 | +57,251 | 33.27% | 2,289,777,505 |
| 2013-04-08 | 2013-04-03 | 3.081 | 786,812,815 | -21,615 | 33.27% | 2,424,293,900 |
| 2013-04-05 | 2013-04-02 | 3.098 | 786,834,430 | +516,429 | 33.27% | 2,437,829,169 |
| 2013-04-03 | 2013-03-28 | 3.081 | 786,318,001 | +32,131 | 33.25% | 2,422,769,301 |
| 2013-04-02 | 2013-03-27 | 3.115 | 786,285,870 | +120,929 | 33.25% | 2,449,588,859 |
| 2013-03-28 | 2013-03-26 | 3.081 | 786,164,941 | -137,695 | 33.24% | 2,422,297,699 |
| 2013-03-27 | 2013-03-25 | 3.098 | 786,302,636 | +34,467 | 33.25% | 2,436,181,525 |
| 2013-03-26 | 2013-03-22 | 3.098 | 786,268,169 | +63,678 | 33.25% | 2,436,074,737 |
| 2013-03-25 | 2013-03-21 | 3.064 | 786,204,491 | +1,652 | 33.25% | 2,408,961,672 |
| 2013-03-22 | 2013-03-20 | 3.115 | 786,202,839 | -1,331,383 | 33.25% | 2,449,330,185 |
| 2013-03-21 | 2013-03-19 | 3.013 | 787,534,222 | -778,595 | 33.30% | 2,372,594,076 |
| 2013-03-20 | 2013-03-18 | 2.961 | 788,312,817 | -362,830 | 33.33% | 2,334,457,812 |
| 2013-03-19 | 2013-03-15 | 3.047 | 788,675,647 | +1,252,342 | 33.35% | 2,403,033,205 |
| 2013-03-18 | 2013-03-14 | 3.098 | 787,423,305 | -408,227 | 33.30% | 2,439,653,665 |
| 2013-03-15 | 2013-03-13 | 3.081 | 787,831,532 | -339,970 | 33.31% | 2,427,432,727 |
| 2013-03-14 | 2013-03-12 | 3.184 | 788,171,502 | -132,963 | 33.33% | 2,509,429,569 |
| 2013-03-13 | 2013-03-11 | 3.201 | 788,304,465 | +44,928 | 33.33% | 2,523,346,738 |
| 2013-03-12 | 2013-03-08 | 3.252 | 788,259,537 | +186,576 | 33.33% | 2,563,682,116 |
| 2013-03-11 | 2013-03-07 | 3.304 | 788,072,961 | -444,628 | 33.32% | 2,603,544,919 |
| 2013-03-08 | 2013-03-06 | 3.372 | 788,517,589 | +64,262 | 33.34% | 2,659,003,754 |
| 2013-03-07 | 2013-03-05 | 3.218 | 788,453,327 | +51,449 | 33.34% | 2,537,319,623 |
| 2013-03-06 | 2013-03-04 | 3.201 | 788,401,878 | -27,215 | 33.34% | 2,523,658,555 |
| 2013-03-05 | 2013-03-01 | 3.406 | 788,429,093 | +217,905 | 33.34% | 2,685,697,264 |
| 2013-03-04 | 2013-02-28 | 3.372 | 788,211,188 | -23,452 | 33.33% | 2,657,970,522 |
| 2013-03-01 | 2013-02-27 | 3.184 | 788,234,640 | -66,599 | 33.33% | 2,509,630,592 |
| 2013-02-28 | 2013-02-26 | 3.133 | 788,301,239 | -94,010 | 33.33% | 2,469,361,301 |
| 2013-02-27 | 2013-02-25 | 3.287 | 788,395,249 | +249,378 | 33.34% | 2,591,114,270 |
| 2013-02-26 | 2013-02-22 | 3.458 | 788,145,871 | -131,503 | 33.33% | 2,725,205,853 |
| 2013-02-25 | 2013-02-21 | 3.424 | 788,277,374 | -182,011 | 33.33% | 2,698,673,819 |
| 2013-02-22 | 2013-02-20 | 3.560 | 788,459,385 | -118,300 | 33.34% | 2,807,268,812 |
| 2013-02-21 | 2013-02-19 | 3.560 | 788,577,685 | -117,654 | 33.35% | 2,807,690,013 |
| 2013-02-20 | 2013-02-18 | 3.629 | 788,695,339 | -48,444 | 33.35% | 2,862,111,009 |
| 2013-02-19 | 2013-02-15 | 3.715 | 788,743,783 | -79,408 | 33.35% | 2,929,793,572 |
| 2013-02-18 | 2013-02-14 | 3.612 | 788,823,191 | -219,568 | 33.36% | 2,849,072,261 |
| 2013-02-15 | 2013-02-08 | 3.595 | 789,042,759 | -223,922 | 33.37% | 2,836,358,826 |
| 2013-02-14 | 2013-02-07 | 3.526 | 789,266,681 | -6,225,623 | 33.38% | 2,783,122,540 |
| 2013-02-08 | 2013-02-06 | 3.646 | 795,492,304 | -6,819,964 | 33.64% | 2,900,393,511 |
| 2013-02-07 | 2013-02-05 | 3.526 | 802,312,268 | -141,375 | 33.93% | 2,829,124,061 |
| 2013-02-06 | 2013-02-04 | 3.612 | 802,453,643 | -181,744 | 33.93% | 2,898,302,739 |
| 2013-02-05 | 2013-02-01 | 3.595 | 802,635,387 | +466,773 | 33.94% | 2,885,220,019 |
| 2013-02-04 | 2013-01-31 | 3.560 | 802,168,614 | +80,619 | 33.92% | 2,856,079,812 |
| 2013-02-01 | 2013-01-30 | 3.697 | 802,087,995 | +2,921 | 33.92% | 2,965,630,956 |
| 2013-01-31 | 2013-01-29 | 3.646 | 802,085,074 | +1,332,650 | 33.92% | 2,924,430,987 |
| 2013-01-30 | 2013-01-28 | 3.595 | 800,752,424 | +444,056 | 33.86% | 2,878,451,363 |
| 2013-01-29 | 2013-01-25 | 3.509 | 800,308,368 | +987,867 | 33.84% | 2,808,358,572 |
| 2013-01-28 | 2013-01-24 | 3.783 | 799,320,501 | +442,236 | 33.80% | 3,023,810,456 |
| 2013-01-25 | 2013-01-23 | 3.817 | 798,878,265 | -14,827,466 | 33.78% | 3,049,487,149 |
| 2013-01-24 | 2013-01-22 | 4.057 | 813,705,731 | +234,263 | 34.41% | 3,301,087,680 |
| 2013-01-23 | 2013-01-21 | 3.920 | 813,471,468 | +1,052,546 | 34.40% | 3,188,740,268 |
| 2013-01-22 | 2013-01-18 | 3.800 | 812,418,922 | +2,087,332 | 34.35% | 3,087,268,085 |
| 2013-01-21 | 2013-01-17 | 3.629 | 810,331,590 | -2,092,590 | 34.27% | 2,940,627,197 |
| 2013-01-18 | 2013-01-16 | 3.715 | 812,424,180 | +139,623 | 34.35% | 3,017,754,551 |
| 2013-01-17 | 2013-01-15 | 3.560 | 812,284,557 | -133,197 | 34.35% | 2,892,097,103 |
| 2013-01-16 | 2013-01-14 | 3.612 | 812,417,754 | +361,033 | 34.35% | 2,934,291,123 |
| 2013-01-15 | 2013-01-11 | 3.252 | 812,056,721 | +472,615 | 34.34% | 2,641,078,471 |
| 2013-01-14 | 2013-01-10 | 3.184 | 811,584,106 | +175,259 | 34.32% | 2,583,972,078 |
| 2013-01-11 | 2013-01-09 | 3.150 | 811,408,847 | +405,607 | 34.31% | 2,555,635,431 |
| 2013-01-10 | 2013-01-08 | 3.098 | 811,003,240 | -107,492 | 34.29% | 2,512,710,780 |
| 2013-01-09 | 2013-01-07 | 3.269 | 811,110,732 | -154,812 | 34.30% | 2,651,886,020 |
| 2013-01-08 | 2013-01-04 | 3.047 | 811,265,544 | +244,778 | 34.31% | 2,471,862,860 |
| 2013-01-07 | 2013-01-03 | 3.030 | 811,020,766 | +453,862 | 34.30% | 2,457,234,361 |
| 2013-01-04 | 2013-01-02 | 2.927 | 810,566,904 | +2,949,022 | 34.28% | 2,372,609,782 |
| 2013-01-03 | 2012-12-31 | 2.824 | 807,617,882 | -230,699 | 34.15% | 2,281,031,115 |
| 2013-01-02 | 2012-12-27 | 2.705 | 807,848,581 | -3,138,244 | 34.16% | 2,184,884,040 |
| 2012-12-28 | 2012-12-24 | 2.619 | 810,986,825 | +221,411 | 34.29% | 2,123,961,150 |
| 2012-12-27 | 2012-12-20 | 2.653 | 810,765,414 | -183,438 | 34.28% | 2,151,137,896 |
| 2012-12-21 | 2012-12-19 | 2.722 | 810,948,852 | +9,347 | 34.29% | 2,207,150,393 |
| 2012-12-20 | 2012-12-18 | 2.653 | 810,939,505 | +96,393 | 34.29% | 2,151,599,797 |
| 2012-12-19 | 2012-12-17 | 2.722 | 810,843,112 | +302,613 | 34.29% | 2,206,862,602 |
| 2012-12-18 | 2012-12-14 | 2.773 | 810,540,499 | +638,352 | 34.27% | 2,247,662,360 |
| 2012-12-17 | 2012-12-13 | 2.756 | 809,902,147 | +371,549 | 34.25% | 2,232,028,652 |
| 2012-12-14 | 2012-12-12 | 2.859 | 809,530,598 | +48,488 | 34.23% | 2,314,147,723 |
| 2012-12-13 | 2012-12-11 | 2.773 | 809,482,110 | +712,135 | 34.23% | 2,244,727,404 |
| 2012-12-12 | 2012-12-10 | 2.824 | 808,769,975 | -254,710 | 34.20% | 2,284,285,080 |
| 2012-12-11 | 2012-12-07 | 2.773 | 809,024,685 | -150,722 | 34.21% | 2,243,458,945 |
| 2012-12-10 | 2012-12-06 | 2.722 | 809,175,407 | -29,794 | 34.22% | 2,202,323,628 |
| 2012-12-07 | 2012-12-05 | 2.739 | 809,205,201 | +265,225 | 34.22% | 2,216,256,320 |
| 2012-12-06 | 2012-12-04 | 2.687 | 808,939,976 | -1,673,138 | 34.21% | 2,173,988,734 |
| 2012-12-05 | 2012-12-03 | 2.619 | 810,613,114 | -248,283 | 34.28% | 2,122,982,407 |
| 2012-12-04 | 2012-11-30 | 2.722 | 810,861,397 | -97,906 | 34.29% | 2,206,912,368 |
| 2012-12-03 | 2012-11-29 | 2.739 | 810,959,303 | +1,888,467 | 34.29% | 2,221,060,465 |
| 2012-11-30 | 2012-11-28 | 2.619 | 809,070,836 | +964,169 | 34.21% | 2,118,943,206 |
| 2012-11-29 | 2012-11-27 | 2.379 | 808,106,667 | -271,651 | 34.17% | 1,922,758,894 |
| 2012-11-28 | 2012-11-26 | 2.414 | 808,378,318 | +17,526 | 34.18% | 1,951,080,139 |
| 2012-11-27 | 2012-11-23 | 2.448 | 808,360,792 | -124,434 | 34.18% | 1,978,712,135 |
| 2012-11-26 | 2012-11-22 | 2.362 | 808,485,226 | -174,799 | 34.19% | 1,909,820,336 |
| 2012-11-23 | 2012-11-21 | 2.328 | 808,660,025 | +775,053 | 34.20% | 1,882,548,710 |
| 2012-11-22 | 2012-11-20 | 2.311 | 807,884,972 | +298,524 | 34.16% | 1,866,915,395 |
| 2012-11-21 | 2012-11-19 | 2.328 | 807,586,448 | +352,653 | 34.15% | 1,880,049,438 |
| 2012-11-20 | 2012-11-16 | 2.277 | 807,233,795 | -8,762 | 34.13% | 1,837,774,898 |
| 2012-11-19 | 2012-11-15 | 2.242 | 807,242,557 | +2,336 | 34.14% | 1,810,158,833 |
| 2012-11-16 | 2012-11-14 | 2.294 | 807,240,221 | -29,209 | 34.14% | 1,851,607,494 |
| 2012-11-15 | 2012-11-13 | 2.277 | 807,269,430 | +167,080 | 34.14% | 1,837,856,026 |
| 2012-11-14 | 2012-11-12 | 2.311 | 807,102,350 | -32,131 | 34.13% | 1,865,106,859 |
| 2012-11-13 | 2012-11-09 | 2.294 | 807,134,481 | -39,141 | 34.13% | 1,851,364,953 |
| 2012-11-12 | 2012-11-08 | 2.277 | 807,173,622 | +132,028 | 34.13% | 1,837,637,906 |
| 2012-11-09 | 2012-11-07 | 2.414 | 807,041,594 | -88,798 | 34.13% | 1,947,853,858 |
| 2012-11-08 | 2012-11-06 | 2.345 | 807,130,392 | -59,588 | 34.13% | 1,892,803,833 |
| 2012-11-07 | 2012-11-05 | 2.345 | 807,189,980 | -17,526 | 34.13% | 1,892,943,573 |
| 2012-11-06 | 2012-11-02 | 2.328 | 807,207,506 | -16,357 | 34.13% | 1,879,167,267 |
| 2012-11-05 | 2012-11-01 | 2.311 | 807,223,863 | -427,632 | 34.13% | 1,865,387,660 |
| 2012-11-02 | 2012-10-31 | 2.242 | 807,651,495 | +46,736 | 34.15% | 1,811,075,835 |
| 2012-11-01 | 2012-10-30 | 2.208 | 807,604,759 | +74,777 | 34.15% | 1,783,322,622 |
| 2012-10-31 | 2012-10-29 | 2.242 | 807,529,982 | +4,674 | 34.15% | 1,810,803,355 |
| 2012-10-30 | 2012-10-26 | 2.208 | 807,525,308 | -221,411 | 34.15% | 1,783,147,181 |
| 2012-10-29 | 2012-10-25 | 2.311 | 807,746,719 | +56,667 | 34.16% | 1,866,595,911 |
| 2012-10-26 | 2012-10-24 | 2.328 | 807,690,052 | -446,910 | 34.15% | 1,880,290,627 |
| 2012-10-25 | 2012-10-22 | 2.242 | 808,136,962 | -43,814 | 34.17% | 1,812,164,445 |
| 2012-10-24 | 2012-10-19 | 2.242 | 808,180,776 | -22,200 | 34.17% | 1,812,262,694 |
| 2012-10-22 | 2012-10-18 | 2.242 | 808,202,976 | +49,657 | 34.18% | 1,812,312,475 |
| 2012-10-19 | 2012-10-17 | 2.191 | 808,153,319 | +55,498 | 34.17% | 1,770,700,335 |
| 2012-10-18 | 2012-10-16 | 2.174 | 808,097,821 | +652,547 | 34.17% | 1,756,746,090 |
| 2012-10-17 | 2012-10-15 | 2.123 | 807,445,274 | +120,929 | 34.14% | 1,713,863,071 |
| 2012-10-16 | 2012-10-12 | 2.157 | 807,324,345 | -46,736 | 34.14% | 1,741,245,203 |
| 2012-10-15 | 2012-10-11 | 2.140 | 807,371,081 | +43,815 | 34.14% | 1,727,525,797 |
| 2012-10-12 | 2012-10-10 | 2.140 | 807,327,266 | -81,203 | 34.14% | 1,727,432,046 |
| 2012-10-11 | 2012-10-09 | 2.105 | 807,408,469 | -96,393 | 34.14% | 1,699,964,103 |
| 2012-10-10 | 2012-10-08 | 2.105 | 807,504,862 | +64,262 | 34.15% | 1,700,167,055 |
| 2012-10-09 | 2012-10-05 | 2.191 | 807,440,600 | +105,155 | 34.14% | 1,769,138,735 |
| 2012-10-08 | 2012-10-04 | 2.157 | 807,335,445 | +2,921 | 34.14% | 1,741,269,143 |
| 2012-10-05 | 2012-10-03 | 2.174 | 807,332,524 | -102,234 | 34.14% | 1,755,082,390 |
| 2012-10-04 | 2012-09-28 | 2.140 | 807,434,758 | -37,389 | 34.14% | 1,727,662,046 |
| 2012-10-03 | 2012-09-27 | 2.105 | 807,472,147 | -44,983 | 34.14% | 1,700,098,174 |
| 2012-09-28 | 2012-09-26 | 2.157 | 807,517,130 | +70,104 | 34.15% | 1,741,661,003 |
| 2012-09-27 | 2012-09-25 | 2.157 | 807,447,026 | +168,833 | 34.14% | 1,741,509,802 |
| 2012-09-26 | 2012-09-24 | 2.071 | 807,278,193 | -2,428 | 34.14% | 1,672,052,580 |
| 2012-09-25 | 2012-09-21 | 2.054 | 807,280,621 | -329,487 | 34.14% | 1,658,238,951 |
| 2012-09-24 | 2012-09-20 | 2.225 | 807,610,108 | -63,093 | 34.15% | 1,797,158,731 |
| 2012-09-21 | 2012-09-19 | 2.277 | 807,673,201 | -71,272 | 34.15% | 1,838,775,264 |
| 2012-09-20 | 2012-09-18 | 2.225 | 807,744,473 | -11,684 | 34.16% | 1,797,457,731 |
| 2012-09-19 | 2012-09-17 | 2.260 | 807,756,157 | -46,151 | 34.16% | 1,825,137,327 |
| 2012-09-18 | 2012-09-14 | 2.311 | 807,802,308 | +1,752 | 34.16% | 1,866,724,369 |
| 2012-09-17 | 2012-09-13 | 2.260 | 807,800,556 | -245,946 | 34.16% | 1,825,237,647 |
| 2012-09-14 | 2012-09-12 | 2.174 | 808,046,502 | -89,382 | 34.17% | 1,756,634,526 |
| 2012-09-13 | 2012-09-11 | 2.157 | 808,135,884 | -66,599 | 34.17% | 1,742,995,538 |
| 2012-09-12 | 2012-09-10 | 2.208 | 808,202,483 | -102,234 | 34.18% | 1,784,642,493 |
| 2012-09-11 | 2012-09-07 | 2.174 | 808,304,717 | -4,227,243 | 34.18% | 1,757,195,867 |
| 2012-09-10 | 2012-09-06 | 2.140 | 812,531,960 | -692,857 | 34.36% | 1,738,568,491 |
| 2012-09-07 | 2012-09-05 | 2.105 | 813,224,817 | -98,145 | 34.39% | 1,712,210,176 |
| 2012-09-06 | 2012-09-04 | 2.157 | 813,322,962 | +66,599 | 34.39% | 1,754,183,080 |
| 2012-09-05 | 2012-09-03 | 2.208 | 813,256,363 | -75,946 | 34.39% | 1,795,802,282 |
| 2012-09-04 | 2012-08-31 | 2.191 | 813,332,309 | -75,361 | 34.39% | 1,782,047,735 |
| 2012-09-03 | 2012-08-30 | 2.225 | 813,407,670 | +94,055 | 34.40% | 1,810,059,931 |
| 2012-08-31 | 2012-08-29 | 2.260 | 813,313,615 | +131,445 | 34.39% | 1,837,694,488 |
| 2012-08-30 | 2012-08-28 | 2.277 | 813,182,170 | +113,918 | 34.39% | 1,851,317,164 |
| 2012-08-29 | 2012-08-27 | 2.294 | 813,068,252 | -267,387 | 34.38% | 1,864,975,542 |
| 2012-08-28 | 2012-08-24 | 2.294 | 813,335,639 | +492,886 | 34.39% | 1,865,588,861 |
| 2012-08-27 | 2012-08-23 | 2.328 | 812,842,753 | +84,709 | 34.37% | 1,892,286,040 |
| 2012-08-24 | 2012-08-22 | 2.277 | 812,758,044 | +102,234 | 34.37% | 1,850,351,585 |
| 2012-08-23 | 2012-08-21 | 2.294 | 812,655,810 | +113,918 | 34.36% | 1,864,029,503 |
| 2012-08-22 | 2012-08-20 | 2.242 | 812,541,892 | +119,761 | 34.36% | 1,822,042,050 |
| 2012-08-21 | 2012-08-17 | 2.260 | 812,422,131 | +52,577 | 34.35% | 1,835,680,166 |
| 2012-08-20 | 2012-08-16 | 2.242 | 812,369,554 | +241,273 | 34.35% | 1,821,655,600 |
| 2012-08-17 | 2012-08-15 | 2.277 | 812,128,281 | -1,752 | 34.34% | 1,848,917,845 |
| 2012-08-16 | 2012-08-14 | 2.311 | 812,130,033 | +70,103 | 34.34% | 1,876,725,170 |
| 2012-08-15 | 2012-08-13 | 2.294 | 812,059,930 | +60,172 | 34.34% | 1,862,662,703 |
| 2012-08-14 | 2012-08-10 | 2.294 | 811,999,758 | +116,840 | 34.34% | 1,862,524,684 |
| 2012-08-13 | 2012-08-09 | 2.328 | 811,882,918 | -48,489 | 34.33% | 1,890,051,558 |
| 2012-08-10 | 2012-08-08 | 2.311 | 811,931,407 | +585 | 34.33% | 1,876,266,172 |
| 2012-08-09 | 2012-08-07 | 2.328 | 811,930,822 | -8,763 | 34.33% | 1,890,163,078 |
| 2012-08-08 | 2012-08-06 | 2.345 | 811,939,585 | +1,752 | 34.33% | 1,904,081,886 |
| 2012-08-07 | 2012-08-03 | 2.294 | 811,937,833 | -9,931 | 34.33% | 1,862,382,643 |
| 2012-08-06 | 2012-08-02 | 2.345 | 811,947,764 | -205,637 | 34.33% | 1,904,101,066 |
| 2012-08-03 | 2012-08-01 | 2.345 | 812,153,401 | -22,784 | 34.34% | 1,904,583,306 |
| 2012-08-02 | 2012-07-31 | 2.311 | 812,176,185 | -58,419 | 34.34% | 1,876,831,821 |
| 2012-08-01 | 2012-07-30 | 2.345 | 812,234,604 | -268,263 | 34.35% | 1,904,773,736 |
| 2012-07-31 | 2012-07-27 | 2.345 | 812,502,867 | -14,021 | 34.36% | 1,905,402,840 |
| 2012-07-30 | 2012-07-26 | 2.328 | 812,516,888 | -11,684 | 34.36% | 1,891,527,431 |
| 2012-07-27 | 2012-07-25 | 2.311 | 812,528,572 | -46,736 | 34.36% | 1,877,646,141 |
| 2012-07-26 | 2012-07-24 | 2.260 | 812,575,308 | -75,361 | 34.36% | 1,836,026,272 |
| 2012-07-25 | 2012-07-23 | 2.277 | 812,650,669 | +108,661 | 34.36% | 1,850,107,131 |
| 2012-07-24 | 2012-07-20 | 2.431 | 812,542,008 | -171,754 | 34.36% | 1,975,038,229 |
| 2012-07-23 | 2012-07-19 | 2.551 | 812,713,762 | -349,933 | 34.37% | 2,072,837,330 |
| 2012-07-20 | 2012-07-18 | 2.448 | 813,063,695 | -543,303 | 34.38% | 1,990,223,939 |
| 2012-07-19 | 2012-07-17 | 2.431 | 813,606,998 | -394,916 | 34.40% | 1,977,626,890 |
| 2012-07-18 | 2012-07-16 | 2.277 | 814,001,914 | -87,630 | 34.42% | 1,853,183,420 |
| 2012-07-17 | 2012-07-13 | 2.260 | 814,089,544 | -75,945 | 34.42% | 1,839,447,711 |
| 2012-07-16 | 2012-07-12 | 2.208 | 814,165,489 | +8,763 | 34.43% | 1,797,809,780 |
| 2012-07-13 | 2012-07-11 | 2.225 | 814,156,726 | +28,041 | 34.43% | 1,811,726,790 |
| 2012-07-12 | 2012-07-10 | 2.311 | 814,128,685 | -56,667 | 34.43% | 1,881,343,791 |
| 2012-07-11 | 2012-07-09 | 2.260 | 814,185,352 | +642,616 | 34.43% | 1,839,664,191 |
| 2012-07-10 | 2012-07-06 | 2.345 | 813,542,736 | -150,723 | 34.40% | 1,907,841,440 |
| 2012-07-09 | 2012-07-05 | 2.191 | 813,693,459 | +3,908,272 | 34.41% | 1,782,839,031 |
| 2012-07-06 | 2012-07-04 | 2.225 | 809,785,187 | -413,611 | 34.24% | 1,801,998,891 |
| 2012-07-05 | 2012-07-03 | 2.157 | 810,198,798 | -225,499 | 34.26% | 1,747,444,852 |
| 2012-07-04 | 2012-06-29 | 2.054 | 810,424,297 | +178,518 | 34.27% | 1,664,696,391 |
| 2012-07-03 | 2012-06-28 | 2.105 | 810,245,779 | -237,183 | 34.26% | 1,705,937,938 |
| 2012-06-29 | 2012-06-27 | 2.157 | 810,482,962 | -106,324 | 34.27% | 1,748,057,739 |
| 2012-06-28 | 2012-06-26 | 2.157 | 810,589,286 | -69,519 | 34.28% | 1,748,287,060 |
| 2012-06-27 | 2012-06-25 | 2.208 | 810,658,805 | +77,113 | 34.28% | 1,790,066,452 |
| 2012-06-26 | 2012-06-22 | 2.191 | 810,581,692 | +9,348 | 34.28% | 1,776,021,010 |
| 2012-06-25 | 2012-06-21 | 2.157 | 810,572,344 | -61,341 | 34.28% | 1,748,250,519 |
| 2012-06-22 | 2012-06-20 | 2.260 | 810,633,685 | -35,636 | 34.28% | 1,831,639,145 |
| 2012-06-21 | 2012-06-19 | 2.345 | 810,669,321 | +12,268 | 34.28% | 1,901,102,986 |
| 2012-06-20 | 2012-06-18 | 2.328 | 810,657,053 | -22,162 | 34.28% | 1,887,197,762 |
| 2012-06-19 | 2012-06-15 | 2.396 | 810,679,215 | -369,143 | 34.28% | 1,942,756,689 |
| 2012-06-18 | 2012-06-14 | 2.396 | 811,048,358 | +3,547,788 | 34.30% | 1,943,641,324 |
| 2012-06-15 | 2012-06-13 | 2.311 | 807,500,570 | -281,466 | 34.15% | 1,866,027,093 |
| 2012-06-14 | 2012-06-12 | 2.328 | 807,782,036 | -212,063 | 34.16% | 1,880,504,764 |
| 2012-06-13 | 2012-06-11 | 2.054 | 807,994,099 | -968,639 | 34.17% | 1,659,704,509 |
| 2012-06-12 | 2012-06-08 | 1.934 | 808,962,738 | -478,422 | 34.21% | 1,564,762,034 |
| 2012-06-11 | 2012-06-07 | 1.917 | 809,441,160 | -46,736 | 34.23% | 1,551,831,796 |
| 2012-06-08 | 2012-06-06 | 1.951 | 809,487,896 | +13,615,547 | 34.23% | 1,579,634,279 |
| 2012-06-07 | 2012-06-05 | 1.866 | 795,872,349 | +1,953,552 | 33.65% | 1,484,948,025 |
| 2012-06-06 | 2012-06-04 | 1.866 | 793,918,797 | -11,676,912 | 33.57% | 1,481,303,065 |
| 2012-06-05 | 2012-06-01 | 1.934 | 805,595,709 | +35,873 | 34.07% | 1,558,249,251 |
| 2012-06-04 | 2012-05-31 | 1.969 | 805,559,836 | -11,022 | 34.06% | 1,585,758,267 |
| 2012-06-01 | 2012-05-30 | 2.003 | 805,570,858 | -3,048,335 | 34.06% | 1,613,358,746 |
| 2012-05-31 | 2012-05-29 | 2.037 | 808,619,193 | +117,424 | 34.19% | 1,647,146,947 |
| 2012-05-30 | 2012-05-28 | 1.969 | 808,501,769 | -93,472 | 34.19% | 1,591,549,512 |
| 2012-05-29 | 2012-05-25 | 1.969 | 808,595,241 | +27,457 | 34.19% | 1,591,733,513 |
| 2012-05-25 | 2012-05-23 | 2.003 | 808,567,784 | +1,011,828 | 34.19% | 1,619,360,846 |
| 2012-05-24 | 2012-05-22 | 2.054 | 807,555,956 | +2,641,676 | 34.15% | 1,658,804,518 |
| 2012-05-23 | 2012-05-21 | 2.257 | 804,914,280 | -21,031 | 34.04% | 1,816,663,535 |
| 2012-05-22 | 2012-05-18 | 2.221 | 804,935,311 | +47,734,593 | 34.04% | 1,787,409,211 |
| 2012-05-21 | 2012-05-17 | 2.202 | 757,200,718 | -3,176,567 | 34.05% | 1,667,629,499 |
| 2012-05-18 | 2012-05-16 | 2.221 | 760,377,285 | -30,767 | 34.19% | 1,688,465,327 |
| 2012-05-17 | 2012-05-15 | 2.312 | 760,408,052 | -24,723 | 34.19% | 1,757,735,845 |
| 2012-05-16 | 2012-05-14 | 2.293 | 760,432,775 | +10,988 | 34.19% | 1,743,952,104 |
| 2012-05-15 | 2012-05-11 | 2.312 | 760,421,787 | -5,494 | 34.19% | 1,757,767,595 |
| 2012-05-14 | 2012-05-10 | 2.348 | 760,427,281 | -63,182 | 34.19% | 1,785,461,874 |
| 2012-05-11 | 2012-05-09 | 2.312 | 760,490,463 | -162,076 | 34.19% | 1,757,926,344 |
| 2012-05-10 | 2012-05-08 | 2.348 | 760,652,539 | -12,248,281 | 34.20% | 1,785,990,773 |
| 2012-05-09 | 2012-05-07 | 2.366 | 772,900,820 | -412,058 | 34.75% | 1,828,817,217 |
| 2012-05-08 | 2012-05-04 | 2.439 | 773,312,878 | -3,749,176 | 34.77% | 1,886,093,517 |
| 2012-05-07 | 2012-05-03 | 2.494 | 777,062,054 | -381,840 | 34.94% | 1,937,668,371 |
| 2012-05-04 | 2012-05-02 | 2.421 | 777,443,894 | -37,360 | 34.96% | 1,882,018,462 |
| 2012-05-03 | 2012-04-30 | 2.421 | 777,481,254 | -68,127 | 34.96% | 1,882,108,902 |
| 2012-05-02 | 2012-04-27 | 2.421 | 777,549,381 | +23,625 | 34.96% | 1,882,273,822 |
| 2012-04-30 | 2012-04-26 | 2.457 | 777,525,756 | -5,494 | 34.96% | 1,910,520,641 |
| 2012-04-27 | 2012-04-25 | 2.475 | 777,531,250 | -292,836 | 34.96% | 1,924,686,245 |
| 2012-04-26 | 2012-04-24 | 2.457 | 777,824,086 | +13,186 | 34.97% | 1,911,253,691 |
| 2012-04-25 | 2012-04-23 | 2.475 | 777,810,900 | +2,423,728 | 34.97% | 1,925,378,486 |
| 2012-04-24 | 2012-04-20 | 2.512 | 775,387,172 | -325,077 | 34.86% | 1,947,604,994 |
| 2012-04-23 | 2012-04-19 | 2.494 | 775,712,249 | -269,761 | 34.88% | 1,934,302,521 |
| 2012-04-20 | 2012-04-18 | 2.475 | 775,982,010 | -286,243 | 34.89% | 1,920,851,286 |
| 2012-04-19 | 2012-04-17 | 2.439 | 776,268,253 | -1,643,618 | 34.90% | 1,893,301,613 |
| 2012-04-18 | 2012-04-16 | 2.457 | 777,911,871 | +46,151 | 34.98% | 1,911,469,395 |
| 2012-04-17 | 2012-04-13 | 2.530 | 777,865,720 | -177,460 | 34.98% | 1,967,988,764 |
| 2012-04-16 | 2012-04-12 | 2.512 | 778,043,180 | -81,313 | 34.98% | 1,954,276,312 |
| 2012-04-13 | 2012-04-11 | 2.475 | 778,124,493 | +1,385,744 | 34.99% | 1,926,154,748 |
| 2012-04-12 | 2012-04-10 | 2.475 | 776,738,749 | +141,748 | 34.92% | 1,922,724,503 |
| 2012-04-11 | 2012-04-05 | 2.603 | 776,597,001 | +2,070,099 | 34.92% | 2,021,319,324 |
| 2012-04-10 | 2012-04-03 | 2.694 | 774,526,902 | -492,271 | 34.83% | 2,086,418,398 |
| 2012-04-05 | 2012-04-02 | 2.566 | 775,019,173 | -636,767 | 34.85% | 1,988,999,805 |
| 2012-04-03 | 2012-03-30 | 2.548 | 775,655,940 | -337,887 | 34.88% | 1,976,516,025 |
| 2012-04-02 | 2012-03-29 | 2.566 | 775,993,827 | -112,355 | 34.89% | 1,991,501,145 |
| 2012-03-30 | 2012-03-28 | 2.512 | 776,106,182 | -261,519 | 34.90% | 1,949,410,992 |
| 2012-03-29 | 2012-03-27 | 2.639 | 776,367,701 | +2,146,381 | 34.91% | 2,048,984,357 |
| 2012-03-28 | 2012-03-26 | 2.403 | 774,221,320 | -134,056 | 34.81% | 1,860,125,468 |
| 2012-03-27 | 2012-03-23 | 2.421 | 774,355,376 | +6,963,552 | 34.82% | 1,874,541,848 |
| 2012-03-26 | 2012-03-22 | 2.512 | 767,391,824 | -65,380 | 34.50% | 1,927,522,408 |
| 2012-03-23 | 2012-03-21 | 2.403 | 767,457,204 | -223,171 | 34.51% | 1,843,874,166 |
| 2012-03-22 | 2012-03-20 | 2.421 | 767,680,375 | -976,302 | 34.52% | 1,858,383,157 |
| 2012-03-21 | 2012-03-19 | 2.512 | 768,656,677 | -89,004 | 34.56% | 1,930,699,445 |
| 2012-03-20 | 2012-03-16 | 2.566 | 768,745,681 | -785,987 | 34.57% | 1,972,899,591 |
| 2012-03-19 | 2012-03-15 | 2.621 | 769,531,668 | -157,681 | 34.60% | 2,016,936,244 |
| 2012-03-16 | 2012-03-14 | 2.657 | 769,689,349 | +396,235 | 34.61% | 2,045,368,268 |
| 2012-03-15 | 2012-03-13 | 2.803 | 769,293,114 | -348,875 | 34.59% | 2,156,332,593 |
| 2012-03-14 | 2012-03-12 | 2.694 | 769,641,989 | -99,993 | 34.61% | 2,073,259,433 |
| 2012-03-13 | 2012-03-09 | 2.767 | 769,741,982 | -571,936 | 34.61% | 2,129,570,113 |
| 2012-03-12 | 2012-03-08 | 2.767 | 770,313,918 | -885,320 | 34.64% | 2,131,152,432 |
| 2012-03-09 | 2012-03-07 | 2.621 | 771,199,238 | +457,769 | 34.68% | 2,021,306,931 |
| 2012-03-08 | 2012-03-06 | 2.566 | 770,741,469 | -598,858 | 34.66% | 1,978,021,557 |
| 2012-03-07 | 2012-03-05 | 2.748 | 771,340,327 | -72,522 | 34.68% | 2,119,952,676 |
| 2012-03-06 | 2012-03-02 | 2.821 | 771,412,849 | +167,021 | 34.69% | 2,176,314,963 |
| 2012-03-05 | 2012-03-01 | 2.676 | 771,245,828 | +39,448 | 34.68% | 2,063,542,148 |
| 2012-03-02 | 2012-02-29 | 2.876 | 771,206,380 | +108,233 | 34.68% | 2,217,843,422 |
| 2012-03-01 | 2012-02-28 | 2.876 | 771,098,147 | +53,843 | 34.67% | 2,217,532,164 |
| 2012-02-29 | 2012-02-27 | 2.930 | 771,044,304 | -982,895 | 34.67% | 2,259,479,423 |
| 2012-02-28 | 2012-02-24 | 3.131 | 772,027,199 | -8,446,635 | 34.71% | 2,416,930,873 |
| 2012-02-27 | 2012-02-23 | 2.930 | 780,473,834 | -3,049,337 | 35.09% | 2,287,111,855 |
| 2012-02-24 | 2012-02-22 | 3.076 | 783,523,171 | +315,362 | 35.23% | 2,410,137,002 |
| 2012-02-23 | 2012-02-21 | 2.548 | 783,207,809 | -2,730,570 | 35.22% | 1,995,759,596 |
| 2012-02-22 | 2012-02-20 | 2.239 | 785,938,379 | -1,443,301 | 35.34% | 1,759,530,460 |
| 2012-02-21 | 2012-02-17 | 2.184 | 787,381,680 | -1,186,158 | 35.40% | 1,719,767,483 |
| 2012-02-20 | 2012-02-16 | 2.257 | 788,567,838 | +145,044 | 35.46% | 1,779,770,184 |
| 2012-02-17 | 2012-02-15 | 2.221 | 788,422,794 | +247,235 | 35.45% | 1,750,742,134 |
| 2012-02-16 | 2012-02-14 | 2.130 | 788,175,559 | +242,289 | 35.41% | 1,678,463,906 |
| 2012-02-15 | 2012-02-13 | 2.111 | 787,933,270 | +973,006 | 35.40% | 1,663,606,503 |
| 2012-02-14 | 2012-02-10 | 2.093 | 786,960,264 | -2,915,720 | 35.36% | 1,647,228,417 |
| 2012-02-13 | 2012-02-09 | 2.221 | 789,875,984 | -4,508,462 | 35.49% | 1,753,969,033 |
| 2012-02-10 | 2012-02-08 | 2.057 | 794,384,446 | -4,771,079 | 35.69% | 1,633,850,657 |
| 2012-02-09 | 2012-02-07 | 1.893 | 799,155,525 | -1,492,198 | 35.91% | 1,512,752,318 |
| 2012-02-08 | 2012-02-06 | 1.911 | 800,647,723 | -358,283 | 35.97% | 1,530,149,812 |
| 2012-02-07 | 2012-02-03 | 1.875 | 801,006,006 | +298,824 | 35.99% | 1,501,675,788 |
| 2012-02-06 | 2012-02-02 | 1.875 | 800,707,182 | -1,276,829 | 35.98% | 1,501,115,571 |
| 2012-02-03 | 2012-02-01 | 1.857 | 801,984,011 | -159,879 | 36.03% | 1,488,912,113 |
| 2012-02-02 | 2012-01-31 | 1.875 | 802,143,890 | +48,898 | 36.04% | 1,503,809,021 |
| 2012-02-01 | 2012-01-30 | 1.838 | 802,094,992 | -16,809,209 | 36.04% | 1,474,518,955 |
| 2012-01-31 | 2012-01-27 | 1.911 | 818,904,201 | -1,792,726 | 36.79% | 1,565,040,496 |
| 2012-01-30 | 2012-01-26 | 1.929 | 820,696,927 | -2,215,999 | 36.87% | 1,583,404,424 |
| 2012-01-27 | 2012-01-20 | 1.875 | 822,912,926 | -253,827 | 36.97% | 1,542,745,507 |
| 2012-01-26 | 2012-01-19 | 1.857 | 823,166,753 | -2,391,583 | 36.98% | 1,528,238,634 |
| 2012-01-20 | 2012-01-18 | 1.820 | 825,558,336 | -273,607 | 37.09% | 1,502,626,170 |
| 2012-01-19 | 2012-01-17 | 1.820 | 825,831,943 | -171,965 | 37.10% | 1,503,124,171 |
| 2012-01-18 | 2012-01-16 | 1.784 | 826,003,908 | +47,798 | 37.11% | 1,473,368,427 |
| 2012-01-17 | 2012-01-13 | 1.820 | 825,956,110 | -751,593 | 37.11% | 1,503,350,172 |
| 2012-01-16 | 2012-01-12 | 1.820 | 826,707,703 | -1,610,322 | 37.14% | 1,504,718,171 |
| 2012-01-13 | 2012-01-11 | 1.802 | 828,318,025 | -753,241 | 37.22% | 1,492,572,680 |
| 2012-01-12 | 2012-01-10 | 1.857 | 829,071,266 | -1,765,255 | 37.25% | 1,539,200,574 |
| 2012-01-11 | 2012-01-09 | 1.893 | 830,836,521 | -6,044 | 37.33% | 1,572,722,497 |
| 2012-01-10 | 2012-01-06 | 1.893 | 830,842,565 | +111,530 | 37.33% | 1,572,733,938 |
| 2012-01-09 | 2012-01-05 | 1.893 | 830,731,035 | -119,771 | 37.32% | 1,572,522,818 |
| 2012-01-06 | 2012-01-04 | 1.911 | 830,850,806 | -2,747 | 37.17% | 1,587,872,129 |
| 2012-01-05 | 2012-01-03 | 1.911 | 830,853,553 | -11,538 | 37.17% | 1,587,877,379 |
| 2012-01-04 | 2011-12-30 | 1.893 | 830,865,091 | +16,483 | 37.17% | 1,572,776,578 |
| 2012-01-03 | 2011-12-29 | 1.857 | 830,848,608 | -35,163 | 37.17% | 1,542,500,274 |
| 2011-12-30 | 2011-12-28 | 1.875 | 830,883,771 | -137,902 | 37.17% | 1,557,688,747 |
| 2011-12-29 | 2011-12-23 | 1.838 | 831,021,673 | +3,297 | 37.18% | 1,527,695,873 |
| 2011-12-28 | 2011-12-22 | 1.802 | 831,018,376 | -26,921 | 37.18% | 1,497,438,529 |
| 2011-12-23 | 2011-12-21 | 1.802 | 831,045,297 | -135,155 | 37.18% | 1,497,487,039 |
| 2011-12-22 | 2011-12-20 | 1.766 | 831,180,452 | -993,884 | 37.19% | 1,467,473,395 |
| 2011-12-21 | 2011-12-19 | 1.784 | 832,174,336 | -130,759 | 37.23% | 1,484,374,808 |
| 2011-12-20 | 2011-12-16 | 1.802 | 832,305,095 | -493,256 | 37.24% | 1,499,757,109 |
| 2011-12-19 | 2011-12-15 | 1.802 | 832,798,351 | -643,359 | 37.26% | 1,500,645,923 |
| 2011-12-16 | 2011-12-14 | 1.838 | 833,441,710 | -209,875 | 37.29% | 1,532,144,711 |
| 2011-12-15 | 2011-12-13 | 1.820 | 833,651,585 | -204,930 | 37.30% | 1,517,356,962 |
| 2011-12-14 | 2011-12-12 | 1.802 | 833,856,515 | -1,046,077 | 37.30% | 1,502,552,662 |
| 2011-12-13 | 2011-12-09 | 1.838 | 834,902,592 | -604,901 | 37.35% | 1,534,830,301 |
| 2011-12-12 | 2011-12-08 | 1.857 | 835,507,493 | -1,097,173 | 37.38% | 1,551,149,661 |
| 2011-12-09 | 2011-12-07 | 1.875 | 836,604,666 | -1,648,231 | 37.43% | 1,568,413,922 |
| 2011-12-08 | 2011-12-06 | 1.857 | 838,252,897 | -1,043,879 | 37.50% | 1,556,246,602 |
| 2011-12-07 | 2011-12-05 | 1.857 | 839,296,776 | -535,126 | 37.55% | 1,558,184,601 |
| 2011-12-06 | 2011-12-02 | 1.875 | 839,831,902 | -512,600 | 37.57% | 1,574,464,141 |
| 2011-12-05 | 2011-12-01 | 1.893 | 840,344,502 | -4,471,101 | 37.60% | 1,590,720,521 |
| 2011-12-02 | 2011-11-30 | 1.875 | 844,815,603 | -280,199 | 37.80% | 1,583,807,271 |
| 2011-12-01 | 2011-11-29 | 1.875 | 845,095,802 | -371,011 | 37.81% | 1,584,332,570 |
| 2011-11-30 | 2011-11-28 | 1.893 | 845,466,813 | -167,570 | 37.82% | 1,600,416,741 |
| 2011-11-29 | 2011-11-25 | 1.875 | 845,634,383 | -201,634 | 37.83% | 1,585,342,268 |
| 2011-11-28 | 2011-11-24 | 1.838 | 845,836,017 | -848,289 | 37.84% | 1,554,929,594 |
| 2011-11-25 | 2011-11-23 | 1.875 | 846,684,306 | -264,267 | 37.88% | 1,587,310,598 |
| 2011-11-24 | 2011-11-22 | 1.857 | 846,948,573 | -2,407,778 | 37.89% | 1,572,390,437 |
| 2011-11-23 | 2011-11-21 | 1.893 | 849,356,351 | -211,523 | 38.00% | 1,607,779,398 |
| 2011-11-22 | 2011-11-18 | 1.966 | 849,567,874 | +244,487 | 38.01% | 1,670,032,867 |
| 2011-11-21 | 2011-11-17 | 1.984 | 849,323,387 | -168,669 | 38.00% | 1,685,011,085 |
| 2011-11-18 | 2011-11-16 | 1.948 | 849,492,056 | -1,054,318 | 38.00% | 1,654,421,941 |
| 2011-11-17 | 2011-11-15 | 2.002 | 850,546,374 | -487,327 | 38.05% | 1,702,918,502 |
| 2011-11-16 | 2011-11-14 | 1.984 | 851,033,701 | -6,013,846 | 38.07% | 1,688,404,254 |
| 2011-11-15 | 2011-11-11 | 1.875 | 857,047,547 | -2,148,194 | 38.34% | 1,606,738,952 |
| 2011-11-14 | 2011-11-10 | 1.911 | 859,195,741 | -2,242,143 | 38.44% | 1,642,043,266 |
| 2011-11-11 | 2011-11-09 | 2.039 | 861,437,884 | +150,159,886 | 38.54% | 1,756,083,536 |
| 2011-11-10 | 2011-11-08 | 2.075 | 711,277,998 | -497,217 | 31.82% | 1,475,867,630 |
| 2011-11-09 | 2011-11-07 | 2.039 | 711,775,215 | -951,029 | 31.84% | 1,450,988,817 |
| 2011-11-08 | 2011-11-04 | 2.057 | 712,726,244 | -730,166 | 31.89% | 1,465,900,104 |
| 2011-11-07 | 2011-11-03 | 2.093 | 713,456,410 | +82,117,065 | 31.92% | 1,493,373,587 |
| 2011-11-04 | 2011-11-02 | 2.111 | 631,339,345 | -192,843 | 28.24% | 1,332,981,205 |
| 2011-11-03 | 2011-11-01 | 2.093 | 631,532,188 | -79,665 | 28.25% | 1,321,893,638 |
| 2011-11-02 | 2011-10-31 | 2.184 | 631,611,853 | -380,741 | 28.26% | 1,379,541,275 |
| 2011-11-01 | 2011-10-28 | 2.257 | 631,992,594 | -1,407,040 | 28.27% | 1,426,385,304 |
| 2011-10-31 | 2011-10-27 | 2.202 | 633,399,634 | -1,384,535 | 28.34% | 1,394,974,792 |
| 2011-10-28 | 2011-10-26 | 2.093 | 634,784,169 | -534,027 | 28.40% | 1,328,700,532 |
| 2011-10-27 | 2011-10-25 | 2.111 | 635,318,196 | -130,210 | 28.42% | 1,341,381,970 |
| 2011-10-26 | 2011-10-24 | 2.111 | 635,448,406 | -495,019 | 28.43% | 1,341,656,890 |
| 2011-10-25 | 2011-10-21 | 2.075 | 635,943,425 | -791,700 | 28.45% | 1,319,552,015 |
| 2011-10-24 | 2011-10-20 | 2.148 | 636,735,125 | -87,356 | 28.49% | 1,367,552,465 |
| 2011-10-21 | 2011-10-19 | 2.239 | 636,822,481 | -40,107 | 28.49% | 1,425,695,173 |
| 2011-10-20 | 2011-10-18 | 2.202 | 636,862,588 | -343,382 | 28.49% | 1,402,601,468 |
| 2011-10-19 | 2011-10-17 | 2.384 | 637,205,970 | -291,736 | 28.51% | 1,519,337,696 |
| 2011-10-18 | 2011-10-14 | 2.384 | 637,497,706 | -56,040 | 28.52% | 1,520,033,304 |
| 2011-10-17 | 2011-10-13 | 2.475 | 637,553,746 | -299,978 | 28.52% | 1,578,188,562 |
| 2011-10-14 | 2011-10-12 | 2.293 | 637,853,724 | -148,341 | 28.54% | 1,462,833,246 |
| 2011-10-13 | 2011-10-11 | 2.184 | 638,002,065 | -270,040 | 28.54% | 1,393,498,520 |
| 2011-10-12 | 2011-10-10 | 2.184 | 638,272,105 | +134,606 | 28.55% | 1,394,088,331 |
| 2011-10-11 | 2011-10-07 | 2.202 | 638,137,499 | -435,247 | 28.55% | 1,405,409,282 |
| 2011-10-10 | 2011-10-06 | 2.257 | 638,572,746 | -263,520 | 28.57% | 1,441,236,478 |
| 2011-10-07 | 2011-10-04 | 2.184 | 638,836,266 | +48,239 | 28.58% | 1,395,320,548 |
| 2011-10-06 | 2011-10-03 | 2.184 | 638,788,027 | -48,898 | 28.58% | 1,395,215,187 |
| 2011-10-04 | 2011-09-30 | 2.330 | 638,836,925 | -489,525 | 28.58% | 1,488,343,454 |
| 2011-10-03 | 2011-09-28 | 2.403 | 639,326,450 | -410,958 | 28.60% | 1,536,030,307 |
| 2011-09-30 | 2011-09-27 | 2.457 | 639,737,408 | -535,676 | 28.62% | 1,571,949,885 |
| 2011-09-28 | 2011-09-26 | 2.548 | 640,273,084 | -323,053 | 28.64% | 1,631,535,253 |
| 2011-09-27 | 2011-09-23 | 2.603 | 640,596,137 | -352,721 | 28.66% | 1,667,337,562 |
| 2011-09-26 | 2011-09-22 | 2.457 | 640,948,858 | -628,086 | 28.67% | 1,574,926,636 |
| 2011-09-23 | 2011-09-21 | 2.730 | 641,576,944 | -17,032 | 28.70% | 1,751,633,284 |
| 2011-09-22 | 2011-09-20 | 2.839 | 641,593,976 | +47,799 | 28.70% | 1,821,746,976 |
| 2011-09-21 | 2011-09-19 | 2.912 | 641,546,177 | -47,799 | 28.70% | 1,868,319,236 |
| 2011-09-20 | 2011-09-16 | 3.021 | 641,593,976 | -260,970 | 28.70% | 1,938,525,629 |
| 2011-09-19 | 2011-09-15 | 3.076 | 641,854,946 | -444,473 | 28.72% | 1,974,361,975 |
| 2011-09-16 | 2011-09-14 | 3.203 | 642,299,419 | -476,888 | 28.74% | 2,057,564,121 |
| 2011-09-15 | 2011-09-12 | 3.240 | 642,776,307 | -44,502 | 28.76% | 2,082,490,571 |
| 2011-09-14 | 2011-09-09 | 3.313 | 642,820,809 | +25,273 | 28.76% | 2,129,435,532 |
| 2011-09-12 | 2011-09-08 | 3.331 | 642,795,536 | +12,087 | 28.76% | 2,141,051,546 |
| 2011-09-09 | 2011-09-07 | 3.313 | 642,783,449 | -29,119 | 28.76% | 2,129,311,771 |
| 2011-09-08 | 2011-09-06 | 3.331 | 642,812,568 | -34,255 | 28.76% | 2,141,108,277 |
| 2011-09-07 | 2011-09-05 | 3.313 | 642,846,823 | -28,019 | 28.76% | 2,129,521,707 |
| 2011-09-06 | 2011-09-02 | 3.331 | 642,874,842 | +164,562,677 | 28.76% | 2,141,315,702 |
| 2011-09-05 | 2011-09-01 | 3.294 | 478,312,165 | +274,643,080 | 21.40% | 1,575,771,287 |
| 2011-09-02 | 2011-08-31 | 3.367 | 203,669,085 | -399,421 | 9.11% | 685,804,013 |
| 2011-09-01 | 2011-08-30 | 3.404 | 204,068,506 | -671,929 | 9.13% | 694,577,599 |
| 2011-08-31 | 2011-08-29 | 3.385 | 204,740,435 | +289,540 | 9.16% | 693,138,061 |
| 2011-08-30 | 2011-08-26 | 3.349 | 204,450,895 | -371,237 | 9.15% | 684,715,281 |
| 2011-08-29 | 2011-08-25 | 3.458 | 204,822,132 | -4,945 | 9.16% | 708,326,785 |
| 2011-08-26 | 2011-08-24 | 3.367 | 204,827,077 | -218,948 | 9.16% | 689,703,258 |
| 2011-08-25 | 2011-08-23 | 3.440 | 205,046,025 | -854,882 | 9.17% | 705,368,953 |
| 2011-08-24 | 2011-08-22 | 3.422 | 205,900,907 | -207,677 | 9.21% | 704,562,120 |
| 2011-08-23 | 2011-08-19 | 3.385 | 206,108,584 | -20,329 | 9.22% | 697,769,858 |
| 2011-08-22 | 2011-08-18 | 3.476 | 206,128,913 | -202,183 | 9.22% | 716,597,785 |
| 2011-08-19 | 2011-08-17 | 3.531 | 206,331,096 | -98,344 | 9.23% | 728,567,168 |
| 2011-08-18 | 2011-08-16 | 3.476 | 206,429,440 | -150,154 | 9.24% | 717,642,554 |
| 2011-08-17 | 2011-08-15 | 3.367 | 206,579,594 | -465,351 | 9.24% | 695,604,414 |
| 2011-08-16 | 2011-08-12 | 3.385 | 207,044,945 | -332,942 | 9.26% | 700,939,860 |
| 2011-08-15 | 2011-08-11 | 3.404 | 207,377,887 | -62,084 | 9.28% | 705,841,571 |
| 2011-08-12 | 2011-08-10 | 3.367 | 207,439,971 | -61,533 | 9.28% | 698,501,516 |
| 2011-08-11 | 2011-08-09 | 3.385 | 207,501,504 | +173,613 | 9.28% | 702,485,516 |
| 2011-08-10 | 2011-08-08 | 3.622 | 207,327,891 | -100,457 | 9.28% | 750,955,129 |
| 2011-08-09 | 2011-08-05 | 3.622 | 207,428,348 | +54,941 | 9.28% | 751,318,991 |
| 2011-08-08 | 2011-08-04 | 3.822 | 207,373,407 | +2,197 | 9.28% | 792,639,186 |
| 2011-08-05 | 2011-08-03 | 3.895 | 207,371,210 | -101,091 | 9.28% | 807,728,518 |
| 2011-08-04 | 2011-08-02 | 3.968 | 207,472,301 | -85,708 | 9.28% | 823,227,365 |
| 2011-08-03 | 2011-08-01 | 4.022 | 207,558,009 | -532,928 | 9.29% | 834,900,942 |
| 2011-08-02 | 2011-07-29 | 4.077 | 208,090,937 | -172,515 | 9.31% | 848,407,239 |
| 2011-08-01 | 2011-07-28 | 4.095 | 208,263,452 | -198,887 | 9.32% | 852,901,272 |
| 2011-07-29 | 2011-07-27 | 4.114 | 208,462,339 | +141,199 | 9.33% | 857,510,066 |
| 2011-07-28 | 2011-07-26 | 4.132 | 208,321,140 | -165,373 | 9.32% | 860,720,966 |
| 2011-07-27 | 2011-07-25 | 4.114 | 208,486,513 | -183,503 | 9.33% | 857,609,506 |
| 2011-07-26 | 2011-07-22 | 4.114 | 208,670,016 | -11,537 | 9.34% | 858,364,346 |
| 2011-07-25 | 2011-07-21 | 4.059 | 208,681,553 | -191,195 | 9.34% | 847,016,956 |
| 2011-07-22 | 2011-07-20 | 4.095 | 208,872,748 | -280,199 | 9.34% | 855,396,522 |
| 2011-07-21 | 2011-07-19 | 4.132 | 209,152,947 | -13,736 | 9.36% | 864,157,745 |
| 2011-07-20 | 2011-07-18 | 4.150 | 209,166,683 | -32,415 | 9.36% | 868,021,611 |
| 2011-07-19 | 2011-07-15 | 4.168 | 209,199,098 | +38,459 | 9.36% | 871,963,832 |
| 2011-07-18 | 2011-07-14 | 4.150 | 209,160,639 | -134,056 | 9.36% | 867,996,529 |
| 2011-07-15 | 2011-07-13 | 4.132 | 209,294,695 | -95,598 | 9.36% | 864,743,406 |
| 2011-07-14 | 2011-07-12 | 4.095 | 209,390,293 | +195,590 | 9.37% | 857,516,024 |
| 2011-07-13 | 2011-07-11 | 4.241 | 209,194,703 | -77,466 | 9.36% | 887,176,003 |
| 2011-07-12 | 2011-07-08 | 4.168 | 209,272,169 | +5,494 | 9.36% | 872,268,400 |
| 2011-07-11 | 2011-07-07 | 4.186 | 209,266,675 | +29,668 | 9.36% | 876,054,432 |
| 2011-07-08 | 2011-07-06 | 4.168 | 209,237,007 | +5,494 | 9.36% | 872,121,841 |
| 2011-07-07 | 2011-07-05 | 4.150 | 209,231,513 | +24,174 | 9.36% | 868,290,649 |
| 2011-07-06 | 2011-07-04 | 4.114 | 209,207,339 | +68,676 | 9.36% | 860,574,625 |
| 2011-07-05 | 2011-06-30 | 4.059 | 209,138,663 | +19,230 | 9.36% | 848,872,319 |
| 2011-07-04 | 2011-06-29 | 4.004 | 209,119,433 | -197,239 | 9.36% | 837,375,509 |
| 2011-06-30 | 2011-06-28 | 4.041 | 209,316,672 | -104,388 | 9.36% | 845,784,997 |
| 2011-06-29 | 2011-06-27 | 4.004 | 209,421,060 | +3,726,101 | 9.37% | 838,583,312 |
| 2011-06-28 | 2011-06-24 | 4.004 | 205,694,959 | -5,494 | 9.20% | 823,662,912 |
| 2011-06-27 | 2011-06-23 | 3.950 | 205,700,453 | +13,735 | 9.20% | 812,452,844 |
| 2011-06-24 | 2011-06-22 | 3.950 | 205,686,718 | +9,890 | 9.20% | 812,398,595 |
| 2011-06-23 | 2011-06-21 | 3.895 | 205,676,828 | -18,131 | 9.20% | 801,128,756 |
| 2011-06-22 | 2011-06-20 | 3.877 | 205,694,959 | -26,921 | 9.20% | 797,455,455 |
| 2011-06-21 | 2011-06-17 | 3.931 | 205,721,880 | -121,420 | 9.20% | 808,793,062 |
| 2011-06-20 | 2011-06-16 | 4.004 | 205,843,300 | -23,075 | 9.21% | 824,256,912 |
| 2011-06-17 | 2011-06-15 | 4.004 | 205,866,375 | -10,988 | 9.21% | 824,349,311 |
| 2011-06-16 | 2011-06-14 | 4.022 | 205,877,363 | +3,846 | 9.21% | 828,140,553 |
| 2011-06-15 | 2011-06-13 | 4.022 | 205,873,517 | +20,328 | 9.21% | 828,125,082 |
| 2011-06-14 | 2011-06-10 | 4.059 | 205,853,189 | -6,043 | 9.21% | 835,536,918 |
| 2011-06-13 | 2011-06-09 | 4.004 | 205,859,232 | +265,365 | 9.21% | 824,320,709 |
| 2011-06-10 | 2011-06-08 | 4.041 | 205,593,867 | -251,081 | 9.20% | 830,742,274 |
| 2011-06-09 | 2011-06-07 | 4.150 | 205,844,948 | -81,312 | 9.21% | 854,236,730 |
| 2011-06-08 | 2011-06-03 | 4.132 | 205,926,260 | +4,944 | 9.21% | 850,826,035 |
| 2011-06-07 | 2011-06-02 | 4.132 | 205,921,316 | +17,581 | 9.21% | 850,805,608 |
| 2011-06-03 | 2011-06-01 | 4.186 | 205,903,735 | -275,254 | 9.21% | 861,976,135 |
| 2011-06-02 | 2011-05-31 | 4.186 | 206,178,989 | -24,724 | 9.22% | 863,128,433 |
| 2011-06-01 | 2011-05-30 | 4.168 | 206,203,713 | -30,767 | 9.23% | 859,478,753 |
| 2011-05-31 | 2011-05-27 | 4.168 | 206,234,480 | +209,875 | 9.23% | 859,606,993 |
| 2011-05-30 | 2011-05-26 | 4.095 | 206,024,605 | -1,648 | 9.22% | 843,732,522 |
| 2011-05-27 | 2011-05-25 | 4.114 | 206,026,253 | -9,890 | 9.22% | 847,489,224 |
| 2011-05-26 | 2011-05-24 | 4.186 | 206,036,143 | -25,272 | 9.22% | 862,530,436 |
| 2011-05-25 | 2011-05-23 | 4.114 | 206,061,415 | -20,878 | 9.22% | 847,633,863 |
| 2011-05-24 | 2011-05-20 | 4.168 | 206,082,293 | -60,435 | 9.22% | 858,972,661 |
| 2011-05-23 | 2011-05-19 | 4.448 | 206,142,728 | -43,404 | 9.22% | 916,987,558 |
| 2011-05-20 | 2011-05-18 | 4.448 | 206,186,132 | +6,067,270 | 9.22% | 917,180,632 |
| 2011-05-19 | 2011-05-17 | 4.411 | 200,118,862 | +575,942 | 9.23% | 882,679,346 |
| 2011-05-18 | 2011-05-16 | 4.411 | 199,542,920 | -64,467 | 9.21% | 880,138,996 |
| 2011-05-17 | 2011-05-13 | 4.373 | 199,607,387 | -37,828 | 9.21% | 872,930,380 |
| 2011-05-16 | 2011-05-12 | 4.298 | 199,645,215 | -188,606 | 9.21% | 858,107,042 |
| 2011-05-13 | 2011-05-11 | 4.354 | 199,833,821 | -555,163 | 9.22% | 870,169,898 |
| 2011-05-12 | 2011-05-09 | 4.486 | 200,388,984 | +4,262 | 9.24% | 898,915,403 |
| 2011-05-11 | 2011-05-06 | 4.373 | 200,384,722 | -51,148 | 9.24% | 876,329,850 |
| 2011-05-09 | 2011-05-05 | 4.430 | 200,435,870 | -75,655 | 9.25% | 887,839,630 |
| 2011-05-06 | 2011-05-04 | 4.411 | 200,511,525 | +76,188 | 9.25% | 884,411,295 |
| 2011-05-05 | 2011-05-03 | 4.486 | 200,435,337 | -12,787 | 9.25% | 899,123,336 |
| 2011-05-04 | 2011-04-29 | 4.542 | 200,448,124 | +48,484 | 9.25% | 910,467,483 |
| 2011-05-03 | 2011-04-28 | 4.467 | 200,399,640 | +20,246 | 9.25% | 895,201,852 |
| 2011-04-29 | 2011-04-27 | 4.486 | 200,379,394 | +422,499 | 9.24% | 898,872,384 |
| 2011-04-28 | 2011-04-26 | 4.523 | 199,956,895 | +99,631 | 9.22% | 904,483,200 |
| 2011-04-27 | 2011-04-21 | 4.636 | 199,857,264 | -31,967 | 9.22% | 926,539,564 |
| 2011-04-26 | 2011-04-20 | 4.598 | 199,889,231 | +37,295 | 9.22% | 919,184,219 |
| 2011-04-21 | 2011-04-19 | 4.561 | 199,851,936 | +38,361 | 9.22% | 911,510,574 |
| 2011-04-20 | 2011-04-18 | 4.636 | 199,813,575 | -110,820 | 9.22% | 926,337,022 |
| 2011-04-19 | 2011-04-15 | 4.692 | 199,924,395 | -315,409 | 9.22% | 938,108,081 |
| 2011-04-18 | 2011-04-14 | 4.692 | 200,239,804 | -459,262 | 9.24% | 939,588,079 |
| 2011-04-15 | 2011-04-13 | 4.692 | 200,699,066 | -354,303 | 9.26% | 941,743,081 |
| 2011-04-14 | 2011-04-12 | 4.636 | 201,053,369 | -79,918 | 9.28% | 932,084,715 |
| 2011-04-13 | 2011-04-11 | 4.692 | 201,133,287 | +2,455,079 | 9.28% | 943,780,582 |
| 2011-04-12 | 2011-04-08 | 4.692 | 198,678,208 | -137,992 | 9.17% | 932,260,580 |
| 2011-04-11 | 2011-04-07 | 4.692 | 198,816,200 | -527,991 | 9.17% | 932,908,082 |
| 2011-04-08 | 2011-04-06 | 4.711 | 199,344,191 | +27,705 | 9.20% | 939,127,124 |
| 2011-04-07 | 2011-04-04 | 4.711 | 199,316,486 | -178,483 | 9.20% | 938,996,603 |
| 2011-04-06 | 2011-04-01 | 4.730 | 199,494,969 | -442,213 | 9.20% | 943,581,824 |
| 2011-04-04 | 2011-03-31 | 4.730 | 199,937,182 | -224,303 | 9.22% | 945,673,426 |
| 2011-04-01 | 2011-03-30 | 4.692 | 200,161,485 | -94,303 | 9.23% | 939,220,582 |
| 2011-03-31 | 2011-03-29 | 4.692 | 200,255,788 | -63,934 | 9.24% | 939,663,081 |
| 2011-03-30 | 2011-03-28 | 4.711 | 200,319,722 | -65,122,451 | 9.24% | 943,722,932 |
| 2011-03-29 | 2011-03-25 | 4.767 | 265,442,173 | -113,483 | 12.25% | 1,265,466,691 |
| 2011-03-28 | 2011-03-24 | 4.880 | 265,555,656 | +80,451 | 12.25% | 1,295,913,403 |
| 2011-03-25 | 2011-03-23 | 4.861 | 265,475,205 | +88,975 | 12.25% | 1,290,538,029 |
| 2011-03-24 | 2011-03-22 | 4.842 | 265,386,230 | -79,918 | 12.24% | 1,285,124,398 |
| 2011-03-23 | 2011-03-21 | 4.805 | 265,466,148 | +245,082 | 12.25% | 1,275,546,194 |
| 2011-03-22 | 2011-03-18 | 4.880 | 265,221,066 | +47,950 | 12.24% | 1,294,280,602 |
| 2011-03-21 | 2011-03-17 | 4.336 | 265,173,116 | -36,229 | 12.23% | 1,149,710,638 |
| 2011-03-18 | 2011-03-16 | 4.430 | 265,209,345 | -669,712 | 12.24% | 1,174,756,627 |
| 2011-03-17 | 2011-03-15 | 4.336 | 265,879,057 | -11,721 | 12.27% | 1,152,771,385 |
| 2011-03-16 | 2011-03-14 | 4.467 | 265,890,778 | -346,844 | 12.27% | 1,187,756,210 |
| 2011-03-15 | 2011-03-11 | 4.430 | 266,237,622 | -139,057 | 12.28% | 1,179,311,426 |
| 2011-03-14 | 2011-03-10 | 4.505 | 266,376,679 | -302,623 | 12.29% | 1,199,926,155 |
| 2011-03-11 | 2011-03-09 | 4.561 | 266,679,302 | +4,795 | 12.30% | 1,216,305,474 |
| 2011-03-10 | 2011-03-08 | 4.523 | 266,674,507 | -157,705 | 12.30% | 1,206,273,040 |
| 2011-03-09 | 2011-03-07 | 4.486 | 266,832,212 | -423,032 | 12.31% | 1,196,969,916 |
| 2011-03-08 | 2011-03-04 | 4.561 | 267,255,244 | -201,926 | 12.33% | 1,218,932,305 |
| 2011-03-07 | 2011-03-03 | 4.580 | 267,457,170 | -428,893 | 12.34% | 1,224,873,247 |
| 2011-03-04 | 2011-03-02 | 4.542 | 267,886,063 | -68,196 | 12.36% | 1,216,781,403 |
| 2011-03-03 | 2011-03-01 | 4.561 | 267,954,259 | -730,450 | 12.36% | 1,222,120,463 |
| 2011-03-02 | 2011-02-28 | 4.542 | 268,684,709 | -337,786 | 12.40% | 1,220,408,981 |
| 2011-03-01 | 2011-02-25 | 4.505 | 269,022,495 | +905,736 | 12.41% | 1,211,844,555 |
| 2011-02-28 | 2011-02-24 | 4.580 | 268,116,759 | +84,713 | 12.37% | 1,227,893,966 |
| 2011-02-25 | 2011-02-23 | 4.711 | 268,032,046 | -284,508 | 12.37% | 1,262,721,342 |
| 2011-02-24 | 2011-02-22 | 4.842 | 268,316,554 | +543,975 | 12.38% | 1,299,314,399 |
| 2011-02-23 | 2011-02-21 | 4.955 | 267,772,579 | +12,254 | 12.35% | 1,326,835,572 |
| 2011-02-22 | 2011-02-18 | 4.993 | 267,760,325 | -2,131 | 12.35% | 1,336,826,177 |
| 2011-02-21 | 2011-02-17 | 4.880 | 267,762,456 | -17,963 | 12.35% | 1,306,682,602 |
| 2011-02-18 | 2011-02-16 | 4.936 | 267,780,419 | +15,451 | 12.35% | 1,321,848,380 |
| 2011-02-17 | 2011-02-15 | 4.936 | 267,764,968 | -91,107 | 12.35% | 1,321,772,109 |
| 2011-02-16 | 2011-02-14 | 5.030 | 267,856,075 | +13,853 | 12.36% | 1,347,359,139 |
| 2011-02-15 | 2011-02-11 | 4.974 | 267,842,222 | -26,853 | 12.36% | 1,332,207,858 |
| 2011-02-14 | 2011-02-10 | 4.993 | 267,869,075 | +23,976 | 12.36% | 1,337,369,124 |
| 2011-02-11 | 2011-02-09 | 5.011 | 267,845,099 | -32,500 | 12.36% | 1,342,276,675 |
| 2011-02-10 | 2011-02-08 | 5.105 | 267,877,599 | -147,582 | 12.36% | 1,367,578,862 |
| 2011-02-09 | 2011-02-07 | 5.030 | 268,025,181 | -6,393 | 12.36% | 1,348,209,770 |
| 2011-02-08 | 2011-02-02 | 5.086 | 268,031,574 | -1,301,064 | 12.37% | 1,363,334,188 |
| 2011-02-07 | 2011-01-31 | 5.049 | 269,332,638 | -111,353 | 12.43% | 1,359,841,662 |
| 2011-02-01 | 2011-01-28 | 5.068 | 269,443,991 | -2,124,218 | 12.43% | 1,365,461,139 |
| 2011-01-31 | 2011-01-27 | 5.068 | 271,568,209 | +173,156 | 12.53% | 1,376,226,037 |
| 2011-01-28 | 2011-01-26 | 5.105 | 271,395,053 | +1,708,112 | 12.52% | 1,385,536,302 |
| 2011-01-27 | 2011-01-25 | 5.124 | 269,686,941 | -1,279,752 | 12.44% | 1,381,877,807 |
| 2011-01-26 | 2011-01-24 | 5.030 | 270,966,693 | +11,631,254 | 12.50% | 1,363,006,048 |
| 2011-01-25 | 2011-01-21 | 4.861 | 259,335,439 | -197,131 | 11.96% | 1,260,691,169 |
| 2011-01-24 | 2011-01-20 | 4.842 | 259,532,570 | -49,016 | 11.97% | 1,256,778,236 |
| 2011-01-21 | 2011-01-19 | 4.918 | 259,581,586 | +1,207,826 | 11.98% | 1,276,504,208 |
| 2011-01-20 | 2011-01-18 | 4.805 | 258,373,760 | -1,128,441 | 11.92% | 1,241,467,768 |
| 2011-01-19 | 2011-01-17 | 4.711 | 259,502,201 | -1,066 | 11.97% | 1,222,536,530 |
| 2011-01-18 | 2011-01-14 | 4.861 | 259,503,267 | -32,500 | 11.97% | 1,261,507,020 |
| 2011-01-17 | 2011-01-13 | 4.861 | 259,535,767 | -244,016 | 11.97% | 1,261,665,011 |
| 2011-01-14 | 2011-01-12 | 4.918 | 259,779,783 | +555,163 | 11.98% | 1,277,478,851 |
| 2011-01-13 | 2011-01-11 | 4.974 | 259,224,620 | +95,476 | 11.96% | 1,289,345,172 |
| 2011-01-12 | 2011-01-10 | 4.993 | 259,129,144 | -31,973,030 | 11.95% | 1,293,733,950 |
| 2011-01-11 | 2011-01-07 | 4.899 | 291,102,174 | +23,443 | 13.43% | 1,426,044,356 |
| 2011-01-10 | 2011-01-06 | 4.861 | 291,078,731 | +10,123 | 13.43% | 1,415,002,851 |
| 2011-01-07 | 2011-01-05 | 4.880 | 291,068,608 | +1,119,916 | 13.43% | 1,420,416,782 |
| 2011-01-06 | 2011-01-04 | 4.824 | 289,948,692 | -571,146 | 13.38% | 1,398,625,220 |
| 2011-01-05 | 2011-01-03 | 4.692 | 290,519,838 | +5,860 | 13.40% | 1,363,210,366 |
| 2011-01-04 | 2010-12-31 | 4.767 | 290,513,978 | +22,779,805 | 13.40% | 1,384,993,795 |
| 2011-01-03 | 2010-12-29 | 4.580 | 267,734,173 | -22,377 | 12.35% | 1,226,141,837 |
| 2010-12-30 | 2010-12-28 | 4.598 | 267,756,550 | +20,778 | 12.35% | 1,231,269,909 |
| 2010-12-29 | 2010-12-24 | 4.674 | 267,735,772 | -120,941 | 12.35% | 1,251,275,168 |
| 2010-12-28 | 2010-12-22 | 4.674 | 267,856,713 | -765,081 | 12.36% | 1,251,840,391 |
| 2010-12-23 | 2010-12-21 | 4.674 | 268,621,794 | +529,588 | 12.39% | 1,255,416,031 |
| 2010-12-22 | 2010-12-20 | 4.617 | 268,092,206 | +325,000 | 12.37% | 1,237,845,304 |
| 2010-12-21 | 2010-12-17 | 4.674 | 267,767,206 | +962,745 | 12.35% | 1,251,422,076 |
| 2010-12-20 | 2010-12-16 | 4.561 | 266,804,461 | -437,951 | 12.31% | 1,216,876,315 |
| 2010-12-17 | 2010-12-15 | 4.598 | 267,242,412 | +1,599 | 12.33% | 1,228,905,662 |
| 2010-12-16 | 2010-12-14 | 4.598 | 267,240,813 | -140,123 | 12.33% | 1,228,898,309 |
| 2010-12-15 | 2010-12-13 | 4.448 | 267,380,936 | +55,942 | 12.34% | 1,189,394,328 |
| 2010-12-14 | 2010-12-10 | 4.430 | 267,324,994 | +35,164 | 12.33% | 1,184,127,989 |
| 2010-12-13 | 2010-12-09 | 4.486 | 267,289,830 | +36,230 | 12.33% | 1,199,022,723 |
| 2010-12-10 | 2010-12-08 | 4.486 | 267,253,600 | +1,065 | 12.33% | 1,198,860,201 |
| 2010-12-09 | 2010-12-07 | 4.598 | 267,252,535 | +176,353 | 12.33% | 1,228,952,212 |
| 2010-12-08 | 2010-12-06 | 4.542 | 267,076,182 | -247,213 | 12.32% | 1,213,102,794 |
| 2010-12-07 | 2010-12-03 | 4.392 | 267,323,395 | +116,680 | 12.33% | 1,174,085,983 |
| 2010-12-06 | 2010-12-02 | 4.279 | 267,206,715 | +9,057 | 12.33% | 1,143,481,895 |
| 2010-12-03 | 2010-12-01 | 4.204 | 267,197,658 | -90,040 | 12.33% | 1,123,382,731 |
| 2010-12-02 | 2010-11-30 | 4.223 | 267,287,698 | -9,591 | 12.33% | 1,128,778,079 |
| 2010-12-01 | 2010-11-29 | 4.223 | 267,297,289 | +60,738 | 12.33% | 1,128,818,582 |
| 2010-11-29 | 2010-11-25 | 4.242 | 267,236,551 | +140,123 | 12.33% | 1,133,577,912 |
| 2010-11-26 | 2010-11-24 | 4.186 | 267,096,428 | -6,794 | 12.32% | 1,117,943,927 |
| 2010-11-25 | 2010-11-23 | 4.129 | 267,103,222 | -10,123 | 12.32% | 1,102,932,376 |
| 2010-11-24 | 2010-11-22 | 4.261 | 267,113,345 | +37,828 | 12.32% | 1,138,068,810 |
| 2010-11-23 | 2010-11-19 | 4.129 | 267,075,517 | +581,802 | 12.32% | 1,102,817,976 |
| 2010-11-22 | 2010-11-18 | 4.167 | 266,493,715 | -1,301,064 | 12.29% | 1,110,419,356 |
| 2010-11-19 | 2010-11-17 | 4.223 | 267,794,779 | +25,041 | 12.35% | 1,130,919,524 |
| 2010-11-18 | 2010-11-16 | 4.336 | 267,769,738 | +136,393 | 12.35% | 1,160,968,808 |
| 2010-11-17 | 2010-11-15 | 4.448 | 267,633,345 | +38,894 | 12.35% | 1,190,517,123 |
| 2010-11-16 | 2010-11-12 | 4.392 | 267,594,451 | -145,451 | 12.35% | 1,175,276,463 |
| 2010-11-15 | 2010-11-11 | 4.561 | 267,739,902 | -46,947,516 | 12.35% | 1,221,142,796 |
| 2010-11-12 | 2010-11-10 | 4.692 | 314,687,418 | +178,541 | 14.52% | 1,476,612,245 |
| 2010-11-11 | 2010-11-09 | 4.749 | 314,508,877 | -1,163,072 | 14.51% | 1,493,483,769 |
| 2010-11-10 | 2010-11-08 | 4.486 | 315,671,949 | -104,959 | 14.56% | 1,416,057,767 |
| 2010-11-09 | 2010-11-05 | 4.317 | 315,776,908 | +26,106 | 14.57% | 1,363,186,517 |
| 2010-11-08 | 2010-11-04 | 4.317 | 315,750,802 | +30,524 | 14.57% | 1,363,073,819 |
| 2010-11-05 | 2010-11-03 | 4.298 | 315,720,278 | +7,992 | 14.57% | 1,357,016,214 |
| 2010-11-04 | 2010-11-02 | 4.242 | 315,712,286 | -15,451 | 14.56% | 1,339,204,808 |
| 2010-11-03 | 2010-11-01 | 4.186 | 315,727,737 | +63,401 | 14.57% | 1,321,492,424 |
| 2010-11-02 | 2010-10-29 | 4.148 | 315,664,336 | +343,115 | 14.56% | 1,309,377,486 |
| 2010-11-01 | 2010-10-28 | 4.279 | 315,321,221 | +68,729 | 14.55% | 1,349,382,658 |
| 2010-10-29 | 2010-10-27 | 4.186 | 315,252,492 | -3,197 | 14.54% | 1,319,503,265 |
| 2010-10-28 | 2010-10-26 | 4.223 | 315,255,689 | +636,680 | 14.54% | 1,331,350,876 |
| 2010-10-27 | 2010-10-25 | 4.298 | 314,619,009 | -685,163 | 14.51% | 1,352,282,784 |
| 2010-10-26 | 2010-10-22 | 4.392 | 315,304,172 | -295,697 | 14.55% | 1,384,817,849 |
| 2010-10-25 | 2010-10-21 | 4.336 | 315,599,869 | +44,222 | 14.56% | 1,368,345,827 |
| 2010-10-22 | 2010-10-20 | 4.242 | 315,555,647 | -198,730 | 14.56% | 1,338,540,369 |
| 2010-10-21 | 2010-10-19 | 4.279 | 315,754,377 | -450,204 | 14.57% | 1,351,236,302 |
| 2010-10-20 | 2010-10-18 | 4.373 | 316,204,581 | -723,523 | 14.59% | 1,382,837,526 |
| 2010-10-19 | 2010-10-15 | 4.373 | 316,928,104 | +67,663 | 14.62% | 1,386,001,663 |
| 2010-10-18 | 2010-10-14 | 4.392 | 316,860,441 | +264,262 | 14.62% | 1,391,652,992 |
| 2010-10-15 | 2010-10-13 | 4.448 | 316,596,179 | +1,485,941 | 14.61% | 1,408,319,177 |
| 2010-10-14 | 2010-10-12 | 4.110 | 315,110,238 | -7,459 | 14.54% | 1,295,250,315 |
| 2010-10-13 | 2010-10-11 | 4.092 | 315,117,697 | +130,000 | 14.54% | 1,289,366,450 |
| 2010-10-12 | 2010-10-08 | 4.110 | 314,987,697 | +50,082 | 14.53% | 1,294,746,614 |
| 2010-10-11 | 2010-10-07 | 4.148 | 314,937,615 | +597,253 | 14.53% | 1,306,363,043 |
| 2010-10-08 | 2010-10-06 | 4.129 | 314,340,362 | +216,311 | 14.50% | 1,297,985,700 |
| 2010-10-07 | 2010-10-05 | 4.054 | 314,124,051 | +196,065 | 14.49% | 1,273,509,000 |
| 2010-10-06 | 2010-10-04 | 4.110 | 313,927,986 | +79,385 | 14.48% | 1,290,390,706 |
| 2010-10-05 | 2010-09-30 | 4.073 | 313,848,601 | +3,074,709 | 14.48% | 1,278,282,987 |
| 2010-10-04 | 2010-09-29 | 3.960 | 310,773,892 | +296,762 | 14.34% | 1,230,761,946 |
| 2010-09-30 | 2010-09-28 | 3.998 | 310,477,130 | -12,787 | 14.32% | 1,241,241,526 |
| 2010-09-29 | 2010-09-27 | 3.979 | 310,489,917 | +413,442 | 14.32% | 1,235,464,981 |
| 2010-09-28 | 2010-09-24 | 4.017 | 310,076,475 | -87,909 | 14.30% | 1,245,459,672 |
| 2010-09-27 | 2010-09-22 | 3.979 | 310,164,384 | -171,025 | 14.31% | 1,234,169,659 |
| 2010-09-24 | 2010-09-21 | 4.054 | 310,335,409 | +1,880,735 | 14.32% | 1,258,149,241 |
| 2010-09-22 | 2010-09-20 | 4.035 | 308,454,674 | +36,230 | 14.23% | 1,244,734,977 |
| 2010-09-21 | 2010-09-17 | 4.092 | 308,418,444 | -1,706,514 | 14.23% | 1,261,955,130 |
| 2010-09-20 | 2010-09-16 | 3.998 | 310,124,958 | +1,505,121 | 14.31% | 1,239,833,594 |
| 2010-09-17 | 2010-09-15 | 3.923 | 308,619,837 | -828,483 | 14.24% | 1,210,646,084 |
| 2010-09-16 | 2010-09-14 | 4.129 | 309,448,320 | -255,737 | 14.28% | 1,277,785,301 |
| 2010-09-15 | 2010-09-13 | 4.129 | 309,704,057 | -328,196 | 14.29% | 1,278,841,300 |
| 2010-09-14 | 2010-09-10 | 4.129 | 310,032,253 | -404,918 | 14.30% | 1,280,196,499 |
| 2010-09-13 | 2010-09-09 | 4.186 | 310,437,171 | -148,647 | 14.32% | 1,299,348,526 |
| 2010-09-10 | 2010-09-08 | 4.204 | 310,585,818 | -127,869 | 14.33% | 1,305,800,159 |
| 2010-09-09 | 2010-09-07 | 4.242 | 310,713,687 | -120,676 | 14.33% | 1,318,001,491 |
| 2010-09-08 | 2010-09-06 | 4.223 | 310,834,363 | -220,573 | 14.34% | 1,312,679,250 |
| 2010-09-07 | 2010-09-03 | 4.242 | 311,054,936 | +17,049 | 14.35% | 1,319,449,019 |
| 2010-09-06 | 2010-09-02 | 4.279 | 311,037,887 | +283,442 | 14.35% | 1,331,052,599 |
| 2010-09-03 | 2010-09-01 | 4.223 | 310,754,445 | +393,729 | 14.34% | 1,312,341,750 |
| 2010-09-02 | 2010-08-31 | 4.148 | 310,360,716 | +669,712 | 14.32% | 1,287,378,040 |
| 2010-09-01 | 2010-08-30 | 4.129 | 309,691,004 | +151,311 | 14.29% | 1,278,787,401 |
| 2010-08-31 | 2010-08-27 | 4.167 | 309,539,693 | +128,935 | 14.28% | 1,289,782,262 |
| 2010-08-30 | 2010-08-26 | 4.186 | 309,410,758 | -144,312,054 | 14.27% | 1,295,052,429 |
| 2010-08-27 | 2010-08-25 | 4.186 | 453,722,812 | +2,664 | 20.93% | 1,899,076,921 |
| 2010-08-26 | 2010-08-24 | 4.186 | 453,720,148 | +95,902 | 20.93% | 1,899,065,771 |
| 2010-08-25 | 2010-08-23 | 4.204 | 453,624,246 | +10,123 | 20.93% | 1,907,178,559 |
| 2010-08-24 | 2010-08-20 | 4.242 | 453,614,123 | +99,631 | 20.93% | 1,924,163,998 |
| 2010-08-23 | 2010-08-19 | 4.261 | 453,514,492 | -16,517 | 20.92% | 1,932,253,508 |
| 2010-08-20 | 2010-08-18 | 4.298 | 453,531,009 | -2,131 | 20.92% | 1,949,348,761 |
| 2010-08-19 | 2010-08-17 | 4.242 | 453,533,140 | -215,778 | 20.92% | 1,923,820,480 |
| 2010-08-18 | 2010-08-16 | 4.279 | 453,748,918 | +8,471 | 20.93% | 1,941,768,839 |
| 2010-08-17 | 2010-08-13 | 4.298 | 453,740,447 | +19,180 | 20.93% | 1,950,248,959 |
| 2010-08-16 | 2010-08-12 | 4.279 | 453,721,267 | +175,820 | 20.93% | 1,941,650,509 |
| 2010-08-13 | 2010-08-11 | 4.298 | 453,545,447 | +189,139 | 20.92% | 1,949,410,818 |
| 2010-08-12 | 2010-08-10 | 4.354 | 453,356,308 | +7,992 | 20.92% | 1,974,125,351 |
| 2010-08-11 | 2010-08-09 | 4.430 | 453,348,316 | +1,148,154 | 20.91% | 2,008,126,594 |
| 2010-08-10 | 2010-08-06 | 4.354 | 452,200,162 | +1,976,104 | 20.86% | 1,969,090,951 |
| 2010-08-09 | 2010-08-05 | 4.317 | 450,224,058 | +75,655 | 20.77% | 1,943,585,328 |
| 2010-08-06 | 2010-08-04 | 4.261 | 450,148,403 | +16,517 | 20.77% | 1,917,911,878 |
| 2010-08-05 | 2010-08-03 | 4.298 | 450,131,886 | +33,032 | 20.77% | 1,934,738,787 |
| 2010-08-04 | 2010-08-02 | 4.317 | 450,098,854 | +9,590 | 20.76% | 1,943,044,831 |
| 2010-08-03 | 2010-07-30 | 4.279 | 450,089,264 | -34,631 | 20.76% | 1,926,107,750 |
| 2010-08-02 | 2010-07-29 | 4.279 | 450,123,895 | +1,405,490 | 20.77% | 1,926,255,950 |
| 2010-07-30 | 2010-07-28 | 4.317 | 448,718,405 | +299,959 | 20.70% | 1,937,085,531 |
| 2010-07-29 | 2010-07-27 | 4.336 | 448,418,446 | +514,671 | 20.69% | 1,944,207,110 |
| 2010-07-28 | 2010-07-26 | 4.279 | 447,903,775 | -36,229 | 20.66% | 1,916,755,189 |
| 2010-07-27 | 2010-07-23 | 4.373 | 447,940,004 | +1,051,187 | 20.67% | 1,958,947,732 |
| 2010-07-26 | 2010-07-22 | 4.298 | 446,888,817 | -15,984 | 20.62% | 1,920,799,558 |
| 2010-07-23 | 2010-07-21 | 4.298 | 446,904,801 | +50,082 | 20.62% | 1,920,868,260 |
| 2010-07-22 | 2010-07-20 | 4.279 | 446,854,719 | +95,369 | 20.62% | 1,912,265,869 |
| 2010-07-21 | 2010-07-19 | 4.223 | 446,759,350 | +17,049 | 20.61% | 1,886,701,724 |
| 2010-07-20 | 2010-07-16 | 4.223 | 446,742,301 | +3,730 | 20.61% | 1,886,629,725 |
| 2010-07-19 | 2010-07-15 | 4.279 | 446,738,571 | +52,213 | 20.61% | 1,911,768,826 |
| 2010-07-16 | 2010-07-14 | 4.261 | 446,686,358 | +42,622 | 20.61% | 1,903,161,415 |
| 2010-07-14 | 2010-07-12 | 4.411 | 446,643,736 | -856,720 | 20.61% | 1,970,045,187 |
| 2010-07-13 | 2010-07-09 | 4.411 | 447,500,456 | -399,589 | 20.64% | 1,973,823,987 |
| 2010-07-12 | 2010-07-08 | 4.336 | 447,900,045 | +80,450 | 20.66% | 1,941,959,480 |
| 2010-07-09 | 2010-07-07 | 4.223 | 447,819,595 | +172,090 | 20.66% | 1,891,179,227 |
| 2010-07-08 | 2010-07-06 | 4.354 | 447,647,505 | -103,643 | 20.65% | 1,949,266,554 |
| 2010-07-07 | 2010-07-05 | 4.354 | 447,751,148 | +173,971 | 20.66% | 1,949,717,864 |
| 2010-07-06 | 2010-07-02 | 4.317 | 447,577,177 | +236,024 | 20.65% | 1,932,158,931 |
| 2010-07-05 | 2010-06-30 | 4.373 | 447,341,153 | -55,409 | 20.64% | 1,956,328,815 |
| 2010-07-02 | 2010-06-29 | 4.354 | 447,396,562 | -134,795 | 20.64% | 1,948,173,830 |
| 2010-06-30 | 2010-06-28 | 4.448 | 447,531,357 | -412,377 | 20.65% | 1,990,759,946 |
| 2010-06-28 | 2010-06-24 | 4.598 | 447,943,734 | +212,049 | 20.67% | 2,059,854,896 |
| 2010-06-25 | 2010-06-23 | 4.617 | 447,731,685 | +309,016 | 20.66% | 2,067,283,387 |
| 2010-06-24 | 2010-06-22 | 4.636 | 447,422,669 | +196,598 | 20.64% | 2,074,254,378 |
| 2010-06-23 | 2010-06-21 | 4.561 | 447,226,071 | +177,418 | 20.63% | 2,039,766,544 |
| 2010-06-22 | 2010-06-18 | 4.392 | 447,048,653 | +70,861 | 20.62% | 1,963,440,414 |
| 2010-06-21 | 2010-06-17 | 4.354 | 446,977,792 | +24,508 | 20.62% | 1,946,350,310 |
| 2010-06-18 | 2010-06-15 | 4.430 | 446,953,284 | +411,311 | 20.62% | 1,979,799,515 |
| 2010-06-17 | 2010-06-14 | 4.392 | 446,541,973 | +69,795 | 20.60% | 1,961,215,072 |
| 2010-06-15 | 2010-06-11 | 4.354 | 446,472,178 | -35,164 | 20.60% | 1,944,148,630 |
| 2010-06-14 | 2010-06-10 | 4.298 | 446,507,342 | +860,982 | 20.60% | 1,919,159,918 |
| 2010-06-11 | 2010-06-09 | 4.336 | 445,646,360 | +648,401 | 20.56% | 1,932,188,182 |
| 2010-06-10 | 2010-06-08 | 4.261 | 444,997,959 | +162,020 | 20.53% | 1,895,967,786 |
| 2010-06-09 | 2010-06-07 | 4.204 | 444,835,939 | +298,360 | 20.52% | 1,870,229,761 |
| 2010-06-08 | 2010-06-04 | 4.261 | 444,537,579 | +465,123 | 20.51% | 1,894,006,282 |
| 2010-06-07 | 2010-06-03 | 4.223 | 444,072,456 | +462,991 | 20.49% | 1,875,354,749 |
| 2010-06-04 | 2010-06-02 | 4.356 | 443,609,465 | +115,614 | 20.47% | 1,932,251,589 |
| 2010-06-03 | 2010-06-01 | 4.298 | 443,493,851 | +13,736,673 | 20.46% | 1,905,991,363 |
| 2010-06-02 | 2010-05-31 | 4.375 | 429,757,178 | +6,715 | 20.45% | 1,880,234,120 |
| 2010-06-01 | 2010-05-28 | 4.317 | 429,750,463 | +1,410,205 | 20.45% | 1,855,246,271 |
| 2010-05-31 | 2010-05-27 | 4.414 | 428,340,258 | +108,994 | 20.38% | 1,890,619,322 |
| 2010-05-28 | 2010-05-26 | 4.317 | 428,231,264 | +209,723 | 20.38% | 1,848,687,842 |
| 2010-05-27 | 2010-05-25 | 4.065 | 428,021,541 | -2,307,467 | 20.27% | 1,740,064,201 |
| 2010-05-26 | 2010-05-24 | 4.182 | 430,329,008 | +310,052,972 | 20.38% | 1,799,429,038 |
| 2010-05-25 | 2010-05-20 | 3.872 | 120,276,036 | +44,425 | 5.70% | 465,682,002 |
| 2010-05-24 | 2010-05-19 | 4.007 | 120,231,611 | -1,621,995 | 5.69% | 481,802,848 |
| 2010-05-20 | 2010-05-18 | 4.065 | 121,853,606 | -994,375 | 5.77% | 495,379,501 |
| 2010-05-19 | 2010-05-17 | 4.065 | 122,847,981 | -965,448 | 5.82% | 499,422,000 |
| 2010-05-18 | 2010-05-14 | 4.104 | 123,813,429 | -1,677,266 | 5.86% | 508,140,679 |
| 2010-05-17 | 2010-05-13 | 4.143 | 125,490,695 | -256,730 | 5.94% | 519,883,039 |
| 2010-05-14 | 2010-05-12 | 4.046 | 125,747,425 | +59,404 | 5.96% | 508,774,970 |
| 2010-05-13 | 2010-05-11 | 4.143 | 125,688,021 | -443,207 | 5.95% | 520,700,522 |
| 2010-05-12 | 2010-05-10 | 4.162 | 126,131,228 | -709,235 | 5.97% | 524,978,400 |
| 2010-05-11 | 2010-05-07 | 4.123 | 126,840,463 | -2,198,990 | 6.01% | 523,019,370 |
| 2010-05-10 | 2010-05-06 | 4.065 | 129,039,453 | -3,315,274 | 6.11% | 524,592,599 |
| 2010-05-07 | 2010-05-05 | 4.065 | 132,354,727 | +195,259 | 6.27% | 538,070,401 |
| 2010-05-06 | 2010-05-04 | 4.182 | 132,159,468 | +866,786 | 6.26% | 552,627,362 |
| 2010-05-05 | 2010-05-03 | 4.317 | 131,292,682 | +199,908 | 6.22% | 566,794,639 |
| 2010-05-04 | 2010-04-30 | 4.549 | 131,092,774 | -422,028 | 6.21% | 596,385,350 |
| 2010-05-03 | 2010-04-29 | 4.549 | 131,514,802 | -188,028 | 6.23% | 598,305,298 |
| 2010-04-30 | 2010-04-28 | 4.607 | 131,702,830 | +20,146 | 6.24% | 606,809,561 |
| 2010-04-29 | 2010-04-27 | 4.607 | 131,682,684 | -37,192 | 6.24% | 606,716,740 |
| 2010-04-28 | 2010-04-26 | 4.646 | 131,719,876 | -6,715 | 6.24% | 611,987,999 |
| 2010-04-27 | 2010-04-23 | 4.588 | 131,726,591 | +102,278 | 6.24% | 604,368,958 |
| 2010-04-26 | 2010-04-22 | 4.724 | 131,624,313 | +435,976 | 6.23% | 621,736,401 |
| 2010-04-23 | 2010-04-21 | 4.724 | 131,188,337 | +466,452 | 6.21% | 619,677,039 |
| 2010-04-22 | 2010-04-20 | 4.685 | 130,721,885 | +1,681,399 | 6.19% | 612,412,461 |
| 2010-04-21 | 2010-04-19 | 4.588 | 129,040,486 | -328,532 | 6.11% | 592,044,958 |
| 2010-04-20 | 2010-04-16 | 4.840 | 129,369,018 | -410,664 | 6.13% | 626,110,002 |
| 2010-04-19 | 2010-04-15 | 4.995 | 129,779,682 | -67,152 | 6.15% | 648,196,621 |
| 2010-04-16 | 2010-04-14 | 5.091 | 129,846,834 | +77,483 | 6.15% | 661,100,468 |
| 2010-04-15 | 2010-04-13 | 5.111 | 129,769,351 | +101,762 | 6.15% | 663,218,162 |
| 2010-04-14 | 2010-04-12 | 5.091 | 129,667,589 | -347,714 | 6.14% | 660,187,862 |
| 2010-04-13 | 2010-04-09 | 4.820 | 130,015,303 | +210,756 | 6.16% | 626,720,890 |
| 2010-04-12 | 2010-04-08 | 4.801 | 129,804,547 | -34,609 | 6.15% | 623,192,098 |
| 2010-04-09 | 2010-04-07 | 4.840 | 129,839,156 | +86,782 | 6.15% | 628,385,339 |
| 2010-04-08 | 2010-04-01 | 4.704 | 129,752,374 | -245,882 | 6.15% | 610,382,308 |
| 2010-04-07 | 2010-03-31 | 4.665 | 129,998,256 | +222,120 | 6.16% | 606,505,746 |
| 2010-04-01 | 2010-03-30 | 4.743 | 129,776,136 | +58,371 | 6.15% | 615,518,733 |
| 2010-03-31 | 2010-03-29 | 4.704 | 129,717,765 | +698,904 | 6.14% | 610,219,500 |
| 2010-03-30 | 2010-03-26 | 4.607 | 129,018,861 | +361,591 | 6.11% | 594,443,403 |
| 2010-03-29 | 2010-03-25 | 4.433 | 128,657,270 | -74,385 | 6.09% | 570,361,451 |
| 2010-03-26 | 2010-03-24 | 4.491 | 128,731,655 | +1,034 | 6.10% | 578,167,518 |
| 2010-03-25 | 2010-03-23 | 4.414 | 128,730,621 | -43,908 | 6.10% | 568,194,548 |
| 2010-03-24 | 2010-03-22 | 4.530 | 128,774,529 | -4,649 | 6.10% | 583,345,939 |
| 2010-03-23 | 2010-03-19 | 4.530 | 128,779,178 | +85,749 | 6.10% | 583,366,999 |
| 2010-03-22 | 2010-03-18 | 4.511 | 128,693,429 | +49,660 | 6.10% | 580,487,196 |
| 2010-03-19 | 2010-03-17 | 4.530 | 128,643,769 | +541,353 | 6.09% | 582,753,599 |
| 2010-03-18 | 2010-03-16 | 4.472 | 128,102,416 | +447,340 | 6.07% | 572,861,521 |
| 2010-03-17 | 2010-03-15 | 4.491 | 127,655,076 | +71,802 | 6.05% | 573,332,320 |
| 2010-03-16 | 2010-03-12 | 4.472 | 127,583,274 | +8,265 | 6.04% | 570,539,968 |
| 2010-03-15 | 2010-03-11 | 4.511 | 127,575,009 | +607,989 | 6.04% | 575,442,428 |
| 2010-03-12 | 2010-03-10 | 4.453 | 126,967,020 | -253,114 | 6.01% | 565,326,201 |
| 2010-03-11 | 2010-03-09 | 4.414 | 127,220,134 | +494,864 | 6.03% | 561,527,522 |
| 2010-03-10 | 2010-03-08 | 4.394 | 126,725,270 | +201,974 | 6.00% | 556,890,018 |
| 2010-03-09 | 2010-03-05 | 4.317 | 126,523,296 | -608,506 | 5.99% | 546,205,050 |
| 2010-03-08 | 2010-03-04 | 4.356 | 127,131,802 | -661,712 | 6.02% | 553,754,250 |
| 2010-03-05 | 2010-03-03 | 4.491 | 127,793,514 | -869,368 | 6.05% | 573,954,081 |
| 2010-03-04 | 2010-03-02 | 4.491 | 128,662,882 | -434,942 | 6.09% | 577,858,640 |
| 2010-03-03 | 2010-03-01 | 4.240 | 129,097,824 | -711,302 | 6.11% | 547,322,608 |
| 2010-03-02 | 2010-02-26 | 4.065 | 129,809,126 | -448,373 | 6.15% | 527,721,601 |
| 2010-03-01 | 2010-02-25 | 4.046 | 130,257,499 | +241,750 | 6.17% | 527,022,762 |
| 2010-02-26 | 2010-02-24 | 4.085 | 130,015,749 | -383,803 | 6.16% | 531,078,560 |
| 2010-02-25 | 2010-02-23 | 4.065 | 130,399,552 | -410,664 | 6.18% | 530,121,899 |
| 2010-02-24 | 2010-02-22 | 4.162 | 130,810,216 | -5,166 | 6.20% | 544,453,099 |
| 2010-02-23 | 2010-02-19 | 4.046 | 130,815,382 | +374,505 | 6.20% | 529,279,960 |
| 2010-02-19 | 2010-02-17 | 4.123 | 130,440,877 | -1,165,592 | 6.18% | 537,865,470 |
| 2010-02-18 | 2010-02-12 | 4.143 | 131,606,469 | +28,410 | 6.23% | 545,219,477 |
| 2010-02-17 | 2010-02-11 | 4.123 | 131,578,059 | +37,709 | 6.23% | 542,554,575 |
| 2010-02-12 | 2010-02-10 | 4.104 | 131,540,350 | -37,192 | 6.23% | 539,852,610 |
| 2010-02-11 | 2010-02-09 | 4.104 | 131,577,542 | +370,889 | 6.23% | 540,005,249 |
| 2010-02-10 | 2010-02-08 | 4.104 | 131,206,653 | +146,703 | 6.21% | 538,483,089 |
| 2010-02-09 | 2010-02-05 | 4.201 | 131,059,950 | +887,448 | 6.21% | 550,566,881 |
| 2010-02-08 | 2010-02-04 | 4.336 | 130,172,502 | +145,669 | 6.17% | 564,478,782 |
| 2010-02-05 | 2010-02-03 | 4.375 | 130,026,833 | +2,188,659 | 6.16% | 568,881,453 |
| 2010-02-04 | 2010-02-02 | 4.298 | 127,838,174 | +935,488 | 6.05% | 549,406,615 |
| 2010-02-03 | 2010-02-01 | 4.278 | 126,902,686 | +181,829 | 6.01% | 542,929,499 |
| 2010-02-02 | 2010-01-29 | 4.298 | 126,720,857 | +1,609,596 | 6.00% | 544,604,753 |
| 2010-02-01 | 2010-01-28 | 4.356 | 125,111,261 | -75,417 | 5.93% | 544,953,280 |
| 2010-01-29 | 2010-01-27 | 4.375 | 125,186,678 | -442,174 | 5.93% | 547,705,252 |
| 2010-01-28 | 2010-01-26 | 4.375 | 125,628,852 | +1,624,577 | 5.95% | 549,639,811 |
| 2010-01-27 | 2010-01-25 | 4.472 | 124,004,275 | +1,702,060 | 5.87% | 554,535,034 |
| 2010-01-26 | 2010-01-22 | 4.472 | 122,302,215 | -56,305 | 5.79% | 546,923,587 |
| 2010-01-25 | 2010-01-21 | 4.549 | 122,358,520 | +342,995 | 5.80% | 556,650,276 |
| 2010-01-22 | 2010-01-20 | 4.704 | 122,015,525 | -179,245 | 5.78% | 573,986,552 |
| 2010-01-21 | 2010-01-19 | 4.801 | 122,194,770 | +163,232 | 5.79% | 586,657,531 |
| 2010-01-20 | 2010-01-18 | 4.743 | 122,031,538 | +60,954 | 5.78% | 578,786,670 |
| 2010-01-19 | 2010-01-15 | 4.685 | 121,970,584 | +305,286 | 5.78% | 571,413,926 |
| 2010-01-18 | 2010-01-14 | 4.724 | 121,665,298 | +22,729 | 5.76% | 574,694,316 |
| 2010-01-15 | 2010-01-13 | 4.704 | 121,642,569 | +860,586 | 5.76% | 572,232,089 |
| 2010-01-14 | 2010-01-12 | 4.820 | 120,781,983 | +127,590 | 5.72% | 582,212,940 |
| 2010-01-13 | 2010-01-11 | 4.840 | 120,654,393 | -75,417 | 5.71% | 583,933,645 |
| 2010-01-12 | 2010-01-08 | 4.898 | 120,729,810 | +463,870 | 5.72% | 591,310,226 |
| 2010-01-11 | 2010-01-07 | 4.878 | 120,265,940 | +74,384 | 5.70% | 586,710,070 |
| 2010-01-08 | 2010-01-06 | 4.898 | 120,191,556 | -67,669 | 5.69% | 588,673,966 |
| 2010-01-07 | 2010-01-05 | 4.956 | 120,259,225 | +11,364 | 5.70% | 595,989,649 |
| 2010-01-06 | 2010-01-04 | 4.995 | 120,247,861 | +23,762 | 5.70% | 600,589,060 |
| 2010-01-05 | 2009-12-31 | 5.169 | 120,224,099 | -311,485 | 5.69% | 621,417,019 |
| 2010-01-04 | 2009-12-29 | 4.975 | 120,535,584 | -304,770 | 5.71% | 599,692,684 |
| 2009-12-30 | 2009-12-28 | 4.937 | 120,840,354 | -417,143 | 5.72% | 596,530,317 |
| 2009-12-29 | 2009-12-24 | 4.762 | 121,257,497 | +107,444 | 5.74% | 577,462,860 |
| 2009-12-28 | 2009-12-22 | 4.646 | 121,150,053 | +183,379 | 5.74% | 562,879,201 |
| 2009-12-23 | 2009-12-21 | 4.665 | 120,966,674 | +546,519 | 5.73% | 564,368,978 |
| 2009-12-22 | 2009-12-18 | 4.685 | 120,420,155 | +968,031 | 5.70% | 564,150,398 |
| 2009-12-21 | 2009-12-17 | 4.840 | 119,452,124 | +1,976,870 | 5.66% | 578,114,998 |
| 2009-12-18 | 2009-12-16 | 4.762 | 117,475,254 | +47,948 | 5.56% | 559,450,738 |
| 2009-12-17 | 2009-12-15 | 4.898 | 117,427,306 | +58,371 | 5.56% | 575,135,228 |
| 2009-12-16 | 2009-12-14 | 5.014 | 117,368,935 | -91,948 | 5.56% | 588,482,129 |
| 2009-12-15 | 2009-12-11 | 4.956 | 117,460,883 | -326,373 | 5.56% | 582,121,417 |
| 2009-12-14 | 2009-12-10 | 4.995 | 117,787,256 | +665,328 | 5.58% | 588,299,341 |
| 2009-12-11 | 2009-12-09 | 5.208 | 117,121,928 | +345,061 | 5.55% | 609,917,148 |
| 2009-12-10 | 2009-12-08 | 5.246 | 116,776,867 | +120,358 | 5.53% | 612,641,569 |
| 2009-12-09 | 2009-12-07 | 5.188 | 116,656,509 | -50,623 | 5.53% | 605,235,120 |
| 2009-12-08 | 2009-12-04 | 5.266 | 116,707,132 | +1,241,807 | 5.53% | 614,535,041 |
| 2009-12-07 | 2009-12-03 | 5.169 | 115,465,325 | +726,798 | 5.47% | 596,819,762 |
| 2009-12-04 | 2009-12-02 | 5.130 | 114,738,527 | +1,519,716 | 5.43% | 588,620,652 |
| 2009-12-03 | 2009-12-01 | 5.033 | 113,218,811 | +363,141 | 5.36% | 569,865,400 |
| 2009-12-02 | 2009-11-30 | 5.053 | 112,855,670 | +2,299,202 | 5.35% | 570,222,358 |
| 2009-12-01 | 2009-11-27 | 4.801 | 110,556,468 | +133,789 | 5.24% | 530,782,001 |
| 2009-11-30 | 2009-11-26 | 5.033 | 110,422,679 | +150,319 | 5.23% | 555,791,600 |
| 2009-11-27 | 2009-11-25 | 5.072 | 110,272,360 | +568,731 | 5.22% | 559,304,498 |
| 2009-11-26 | 2009-11-24 | 5.130 | 109,703,629 | +86,265 | 5.20% | 562,791,098 |
| 2009-11-25 | 2009-11-23 | 5.188 | 109,617,364 | +74,384 | 5.19% | 568,714,760 |
| 2009-11-24 | 2009-11-20 | 5.208 | 109,542,980 | -38,225 | 5.19% | 570,449,472 |
| 2009-11-23 | 2009-11-19 | 5.304 | 109,581,205 | +930,839 | 5.19% | 581,255,380 |
| 2009-11-20 | 2009-11-18 | 5.285 | 108,650,366 | +229,868 | 5.15% | 574,214,549 |
| 2009-11-19 | 2009-11-17 | 5.285 | 108,420,498 | +252,598 | 5.13% | 572,999,702 |
| 2009-11-18 | 2009-11-16 | 5.401 | 108,167,900 | -143,604 | 5.12% | 584,228,787 |
| 2009-11-17 | 2009-11-13 | 5.014 | 108,311,504 | +120,875 | 5.13% | 543,068,611 |
| 2009-11-16 | 2009-11-12 | 5.033 | 108,190,629 | +497,962 | 5.12% | 544,557,000 |
| 2009-11-13 | 2009-11-11 | 4.917 | 107,692,667 | +23,762 | 5.10% | 529,541,742 |
| 2009-11-12 | 2009-11-10 | 4.995 | 107,668,905 | +293,302 | 5.10% | 537,762,301 |
| 2009-11-11 | 2009-11-09 | 5.111 | 107,375,603 | +127,384 | 5.09% | 548,769,409 |
| 2009-11-10 | 2009-11-06 | 5.188 | 107,248,219 | +131,412 | 5.08% | 556,423,206 |
| 2009-11-09 | 2009-11-05 | 5.188 | 107,116,807 | -261,379 | 5.07% | 555,741,416 |
| 2009-11-06 | 2009-11-04 | 5.091 | 107,378,186 | +437,319 | 5.09% | 546,703,888 |
| 2009-11-05 | 2009-11-03 | 5.111 | 106,940,867 | -1,086,922 | 5.06% | 546,547,584 |
| 2009-11-04 | 2009-11-02 | 5.285 | 108,027,789 | +555,011 | 5.23% | 570,924,244 |
| 2009-11-03 | 2009-10-30 | 5.324 | 107,472,778 | -1,342,019 | 5.20% | 572,152,131 |
| 2009-11-02 | 2009-10-29 | 5.169 | 108,814,797 | -1,092,295 | 5.27% | 562,444,363 |
| 2009-10-30 | 2009-10-28 | 5.227 | 109,907,092 | +374,175 | 5.32% | 574,473,279 |
| 2009-10-29 | 2009-10-27 | 5.208 | 109,532,917 | +867,963 | 5.30% | 570,397,068 |
| 2009-10-28 | 2009-10-23 | 5.130 | 108,664,954 | +1,598,233 | 5.26% | 557,462,587 |
| 2009-10-27 | 2009-10-22 | 5.091 | 107,066,721 | -4,418,674 | 5.18% | 545,118,099 |
| 2009-10-23 | 2009-10-21 | 5.285 | 111,485,395 | +1,929,863 | 5.40% | 589,197,608 |
| 2009-10-22 | 2009-10-20 | 5.459 | 109,555,532 | -310,968 | 5.30% | 598,086,186 |
| 2009-10-21 | 2009-10-19 | 5.091 | 109,866,500 | -2,042,990 | 5.32% | 559,372,857 |
| 2009-10-20 | 2009-10-16 | 5.149 | 111,909,490 | +788,269 | 5.42% | 576,273,839 |
| 2009-10-19 | 2009-10-15 | 5.324 | 111,121,221 | +5,516,175 | 5.38% | 591,575,323 |
| 2009-10-16 | 2009-10-14 | 5.420 | 105,605,046 | 5.11% | 572,430,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy