History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 2,594,000 +0 0.06% 791,170
2025-10-13 2025-10-09 0.305 2,594,000 +0 0.06% 791,170
2025-10-10 2025-10-08 0.305 2,594,000 +0 0.06% 791,170
2025-10-09 2025-10-06 0.315 2,594,000 +0 0.06% 817,110
2025-10-08 2025-10-03 0.315 2,594,000 +0 0.06% 817,110
2025-10-06 2025-10-02 0.305 2,594,000 +0 0.06% 791,170
2025-10-03 2025-09-30 0.305 2,594,000 +0 0.06% 791,170
2025-10-02 2025-09-29 0.305 2,594,000 +0 0.06% 791,170
2025-09-30 2025-09-26 0.300 2,594,000 +0 0.06% 778,200
2025-09-29 2025-09-25 0.300 2,594,000 +0 0.06% 778,200
2025-09-26 2025-09-24 0.315 2,594,000 +0 0.06% 817,110
2025-09-25 2025-09-23 0.305 2,594,000 -10,000 0.06% 791,170
2025-09-17 2025-09-15 0.345 2,604,000 +10,000 0.06% 898,380
2025-09-16 2025-09-12 0.345 2,594,000 -10,000 0.06% 894,930
2025-09-15 2025-09-11 0.335 2,604,000 +10,000 0.06% 872,340
2025-09-11 2025-09-09 0.335 2,594,000 -10,000 0.06% 868,990
2025-09-05 2025-09-03 0.320 2,604,000 +10,000 0.06% 833,280
2025-09-04 2025-09-02 0.325 2,594,000 -10,000 0.06% 843,050
2025-08-22 2025-08-20 0.330 2,604,000 -10,000 0.06% 859,320
2025-08-15 2025-08-13 0.345 2,614,000 +10,000 0.06% 901,830
2025-08-12 2025-08-08 0.365 2,604,000 -10,000 0.06% 950,460
2025-08-08 2025-08-06 0.355 2,614,000 +10,000 0.06% 927,970
2025-08-07 2025-08-05 0.360 2,604,000 -10,000 0.06% 937,440
2025-08-04 2025-07-31 0.360 2,614,000 +10,000 0.06% 941,040
2025-07-28 2025-07-24 0.385 2,604,000 -10,000 0.06% 1,002,540
2025-07-24 2025-07-22 0.360 2,614,000 +10,000 0.06% 941,040
2025-07-16 2025-07-14 0.355 2,604,000 -10,000 0.06% 924,420
2025-07-15 2025-07-11 0.340 2,614,000 +10,000 0.06% 888,760
2025-07-14 2025-07-10 0.365 2,604,000 -10,000 0.06% 950,460
2025-06-19 2025-06-17 0.315 2,614,000 +10,000 0.06% 823,410
2025-06-18 2025-06-16 0.325 2,604,000 -10,000 0.06% 846,300
2025-05-27 2025-05-23 0.315 2,614,000 +10,000 0.06% 823,410
2025-05-02 2025-04-29 0.320 2,604,000 -10,000 0.06% 833,280
2025-04-30 2025-04-28 0.325 2,614,000 +10,000 0.06% 849,550
2025-04-29 2025-04-25 0.340 2,604,000 -10,000 0.06% 885,360
2025-04-09 2025-04-07 0.315 2,614,000 +10,000 0.06% 823,410
2025-04-03 2025-04-01 0.375 2,604,000 -10,000 0.06% 976,500
2025-04-02 2025-03-31 0.375 2,614,000 +10,000 0.06% 980,250
2025-04-01 2025-03-28 0.385 2,604,000 -10,000 0.06% 1,002,540
2025-03-24 2025-03-20 0.445 2,614,000 +10,000 0.06% 1,163,230
2025-03-21 2025-03-19 0.465 2,604,000 +100,000 0.06% 1,210,860
2025-03-17 2025-03-13 0.470 2,504,000 -10,000 0.06% 1,176,880
2025-03-13 2025-03-11 0.450 2,514,000 +10,000 0.06% 1,131,300
2025-03-11 2025-03-07 0.470 2,504,000 -100,000 0.06% 1,176,880
2025-03-10 2025-03-06 0.480 2,604,000 -10,000 0.06% 1,249,920
2025-03-07 2025-03-05 0.445 2,614,000 +10,000 0.06% 1,163,230
2025-03-06 2025-03-04 0.470 2,604,000 +100,000 0.06% 1,223,880
2025-03-04 2025-02-28 0.495 2,504,000 -100,000 0.06% 1,239,480
2025-03-03 2025-02-27 0.500 2,604,000 +90,000 0.06% 1,302,000
2025-02-26 2025-02-24 0.445 2,514,000 -280,000 0.06% 1,118,730
2025-02-24 2025-02-20 0.460 2,794,000 +10,000 0.07% 1,285,240
2025-02-21 2025-02-19 0.470 2,784,000 -10,000 0.07% 1,308,480
2025-02-20 2025-02-18 0.460 2,794,000 +10,000 0.07% 1,285,240
2025-01-27 2025-01-23 0.465 2,784,000 -10,000 0.07% 1,294,560
2025-01-08 2025-01-06 0.440 2,794,000 +100,000 0.07% 1,229,360
2024-12-17 2024-12-13 0.540 2,694,000 +310,000 0.07% 1,454,760
2024-12-10 2024-12-06 0.570 2,384,000 -10,000 0.06% 1,358,880
2024-11-26 2024-11-22 0.530 2,394,000 +200,000 0.06% 1,268,820
2024-11-15 2024-11-13 0.570 2,194,000 +200,000 0.05% 1,250,580
2024-11-14 2024-11-12 0.600 1,994,000 +310,000 0.05% 1,196,400
2024-11-08 2024-11-06 0.640 1,684,000 -10,000 0.04% 1,077,760
2024-11-04 2024-10-31 0.600 1,694,000 +5,000 0.04% 1,016,400
2024-11-01 2024-10-30 0.620 1,689,000 -5,000 0.04% 1,047,180
2024-10-31 2024-10-29 0.600 1,694,000 +5,000 0.04% 1,016,400
2024-10-18 2024-10-16 0.680 1,689,000 +80,000 0.04% 1,148,520
2024-10-17 2024-10-15 0.590 1,609,000 -5,000 0.04% 949,310
2024-10-15 2024-10-10 0.660 1,614,000 +5,000 0.04% 1,065,240
2024-10-09 2024-10-07 0.900 1,609,000 +100,000 0.04% 1,448,100
2024-10-07 2024-10-03 0.890 1,509,000 +5,000 0.04% 1,343,010
2024-10-04 2024-10-02 1.050 1,504,000 -5,000 0.04% 1,579,200
2024-10-03 2024-09-30 0.670 1,509,000 +5,000 0.04% 1,011,030
2024-09-13 2024-09-11 0.305 1,504,000 +7,000 0.04% 458,720
2024-09-12 2024-09-10 0.360 1,497,000 +5,000 0.04% 538,920
2024-09-11 2024-09-09 0.435 1,492,000 +5,000 0.04% 649,020
2024-08-14 2024-08-12 0.570 1,487,000 -14,015,000 0.04% 847,590
2024-08-13 2024-08-09 0.580 15,502,000 -46,750,000 0.37% 8,991,160
2024-07-10 2024-07-08 0.570 62,252,000 -80,000 1.50% 35,483,640
2024-05-23 2024-05-21 0.830 62,332,000 -50,000 1.51% 51,735,560
2024-05-21 2024-05-17 0.920 62,382,000 +130,000 1.51% 57,391,440
2024-05-16 2024-05-13 0.740 62,252,000 -30,000 1.50% 46,066,480
2024-05-14 2024-05-10 0.750 62,282,000 +30,000 1.50% 46,711,500
2024-04-25 2024-04-23 0.520 62,252,000 -500,000 1.50% 32,371,040
2024-03-13 2024-03-11 0.620 62,752,000 -3,400,000 1.52% 38,906,240
2023-11-28 2023-11-24 0.900 66,152,000 -20,000 1.60% 59,536,800
2023-09-20 2023-09-18 1.050 66,172,000 +2,000 1.60% 69,480,600
2023-09-18 2023-09-14 1.190 66,170,000 +500,000 1.60% 78,742,300
2023-09-15 2023-09-13 1.230 65,670,000 -390,000 1.59% 80,774,100
2023-09-04 2023-08-30 0.860 66,060,000 -2,000 1.60% 56,811,600
2023-08-30 2023-08-28 0.820 66,062,000 +1,000,000 1.60% 54,170,840
2023-08-21 2023-08-17 0.800 65,062,000 +2,000 1.57% 52,049,600
2023-08-10 2023-08-08 0.880 65,060,000 +230,000 1.57% 57,252,800
2023-08-09 2023-08-07 0.950 64,830,000 +15,000 1.57% 61,588,500
2023-08-08 2023-08-04 1.040 64,815,000 +200,000 1.57% 67,407,600
2023-08-07 2023-08-03 1.040 64,615,000 +50,000 1.56% 67,199,600
2023-08-04 2023-08-02 1.040 64,565,000 +550,000 1.56% 67,147,600
2023-08-03 2023-08-01 1.020 64,015,000 +600,000 1.55% 65,295,300
2023-08-02 2023-07-31 1.100 63,415,000 -4,000 1.53% 69,756,500
2023-08-01 2023-07-28 1.010 63,419,000 +1,665,000 1.53% 64,053,190
2023-07-05 2023-07-03 0.950 61,754,000 +4,000 1.49% 58,666,300
2023-03-16 2023-03-14 1.260 61,750,000 -60,000 1.49% 77,805,000
2023-03-08 2023-03-06 1.650 61,810,000 +20,000 1.49% 101,986,500
2023-03-07 2023-03-03 1.710 61,790,000 +40,000 1.49% 105,660,900
2023-02-24 2023-02-22 1.730 61,750,000 -150,000 1.49% 106,827,500
2023-02-23 2023-02-21 1.760 61,900,000 +190,000 1.50% 108,944,000
2023-02-07 2023-02-03 1.660 61,710,000 +20,000 1.49% 102,438,600
2023-02-01 2023-01-30 1.760 61,690,000 +1,460,000 1.49% 108,574,400
2023-01-30 2023-01-26 1.840 60,230,000 +150,000 1.45% 110,823,200
2023-01-26 2023-01-19 1.670 60,080,000 +34,000 1.45% 100,333,600
2023-01-03 2022-12-29 1.500 60,046,000 +200,000 1.45% 90,069,000
2022-12-15 2022-12-13 1.880 59,846,000 +790,000 1.45% 112,510,480
2022-12-14 2022-12-12 1.970 59,056,000 -31,000 1.43% 116,340,320
2022-12-13 2022-12-09 2.140 59,087,000 -2,000 1.43% 126,446,180
2022-12-12 2022-12-08 1.740 59,089,000 +33,000 1.43% 102,814,860
2022-11-17 2022-11-15 1.330 59,056,000 -67,000 1.43% 78,544,480
2022-11-11 2022-11-09 0.830 59,123,000 -2,000 1.43% 49,072,090
2022-11-07 2022-11-03 0.730 59,125,000 +2,000 1.43% 43,161,250
2022-10-31 2022-10-27 0.670 59,123,000 +220,000 1.43% 39,612,410
2022-10-18 2022-10-14 0.780 58,903,000 -313,000 1.42% 45,944,340
2022-10-14 2022-10-12 0.770 59,216,000 -426,000 1.43% 45,596,320
2022-10-03 2022-09-29 0.750 59,642,000 +280,000 1.44% 44,731,500
2022-09-15 2022-09-13 1.040 59,362,000 -3,000 1.43% 61,736,480
2022-09-08 2022-09-06 0.960 59,365,000 +84,000 1.43% 56,990,400
2022-09-02 2022-08-31 0.990 59,281,000 +7,000 1.43% 58,688,190
2022-08-08 2022-08-04 0.980 59,274,000 +50,000 1.43% 58,088,520
2022-07-25 2022-07-21 1.090 59,224,000 +100,000 1.43% 64,554,160
2022-07-22 2022-07-20 1.100 59,124,000 +50,000 1.43% 65,036,400
2022-07-21 2022-07-19 1.130 59,074,000 +200,000 1.43% 66,753,620
2022-07-06 2022-07-04 1.300 58,874,000 +150,000 1.42% 76,536,200
2022-07-04 2022-06-29 1.460 58,724,000 +60,000 1.42% 85,737,040
2022-06-30 2022-06-28 1.510 58,664,000 +20,000 1.42% 88,582,640
2022-06-29 2022-06-27 1.670 58,644,000 +684,000 1.42% 97,935,480
2022-06-28 2022-06-24 1.820 57,960,000 -70,000 1.40% 105,487,200
2022-06-27 2022-06-23 1.840 58,030,000 +179,000 1.40% 106,775,200
2022-06-24 2022-06-22 1.780 57,851,000 +20,000 1.40% 102,974,780
2022-06-23 2022-06-21 1.820 57,831,000 +474,000 1.40% 105,252,420
2022-06-22 2022-06-20 1.920 57,357,000 -20,000 1.39% 110,125,440
2022-06-21 2022-06-17 1.810 57,377,000 +150,000 1.39% 103,852,370
2022-06-20 2022-06-16 1.810 57,227,000 +20,000 1.38% 103,580,870
2022-06-07 2022-06-02 2.020 57,207,000 +130,000 1.38% 115,558,140
2022-06-06 2022-06-01 2.080 57,077,000 +800,000 1.38% 118,720,160
2022-05-16 2022-05-12 2.120 56,277,000 +1,000 1.36% 119,307,240
2022-05-10 2022-05-05 2.570 56,276,000 +450,000 1.36% 144,629,320
2022-05-06 2022-05-04 2.720 55,826,000 +125,000 1.35% 151,846,720
2022-05-05 2022-05-03 2.790 55,701,000 +19,000 1.35% 155,405,790
2022-05-04 2022-04-29 2.700 55,682,000 +100,000 1.34% 150,341,400
2022-04-21 2022-04-19 2.700 55,582,000 +180,000 1.34% 150,071,400
2022-04-19 2022-04-13 2.610 55,402,000 +95,000 1.34% 144,599,220
2022-04-14 2022-04-12 2.590 55,307,000 +32,000 1.34% 143,245,130
2022-04-13 2022-04-11 2.590 55,275,000 +1,087,000 1.34% 143,162,250
2022-04-12 2022-04-08 2.870 54,188,000 +150,000 1.31% 155,519,560
2022-04-11 2022-04-07 2.750 54,038,000 +100,000 1.31% 148,604,500
2022-04-08 2022-04-06 2.790 53,938,000 +400,000 1.30% 150,487,020
2022-04-07 2022-04-04 2.640 53,538,000 +5,000 1.29% 141,340,320
2022-04-06 2022-04-01 2.180 53,533,000 +100,000 1.29% 116,701,940
2022-03-28 2022-03-24 2.450 53,433,000 +150,000 1.29% 130,910,850
2022-03-25 2022-03-23 2.640 53,283,000 +200,000 1.29% 140,667,120
2022-03-23 2022-03-21 2.850 53,083,000 +9,000 1.28% 151,286,550
2022-03-16 2022-03-14 2.820 53,074,000 -32,000 1.28% 149,668,680
2022-03-07 2022-03-03 3.750 53,106,000 +28,000 1.28% 199,147,500
2022-03-01 2022-02-25 3.720 53,078,000 +23,000 1.28% 197,450,160
2022-02-28 2022-02-24 3.960 53,055,000 +10,000 1.28% 210,097,800
2022-02-18 2022-02-16 4.460 53,045,000 -658,000 1.28% 236,580,700
2022-02-16 2022-02-14 4.300 53,703,000 -359,000 1.30% 230,922,900
2022-02-15 2022-02-11 4.660 54,062,000 -30,000 1.31% 251,928,920
2022-02-11 2022-02-09 4.330 54,092,000 -676,000 1.31% 234,218,360
2022-02-10 2022-02-08 4.350 54,768,000 -407,000 1.32% 238,240,800
2022-02-09 2022-02-07 4.390 55,175,000 -163,000 1.33% 242,218,250
2022-02-04 2022-01-27 4.220 55,338,000 -70,000 1.34% 233,526,360
2022-01-26 2022-01-24 4.470 55,408,000 -58,000 1.34% 247,673,760
2022-01-24 2022-01-20 4.650 55,466,000 -18,000 1.34% 257,916,900
2022-01-17 2022-01-13 4.060 55,484,000 +321,000 1.34% 225,265,040
2022-01-14 2022-01-12 4.280 55,163,000 +250,000 1.33% 236,097,640
2021-12-30 2021-12-28 4.280 54,913,000 -15,000 1.33% 235,027,640
2021-12-21 2021-12-17 4.020 54,928,000 +50,000 1.33% 220,810,560
2021-12-17 2021-12-15 4.030 54,878,000 -4,000 1.33% 221,158,340
2021-12-14 2021-12-10 4.580 54,882,000 +110,000 1.33% 251,359,560
2021-12-10 2021-12-08 4.590 54,772,000 +49,000 1.32% 251,403,480
2021-12-09 2021-12-07 4.710 54,723,000 -2,000 1.32% 257,745,330
2021-12-08 2021-12-06 4.330 54,725,000 +140,000 1.32% 236,959,250
2021-12-06 2021-12-02 4.941 54,585,000 +2,137,275 1.32% 269,696,200
2021-12-02 2021-11-30 4.889 52,447,725 +3,845 1.32% 256,408,498
2021-11-30 2021-11-26 4.878 52,443,880 +1,923 1.32% 255,844,191
2021-11-26 2021-11-24 5.055 52,441,957 +84,601 1.32% 265,108,140
2021-11-23 2021-11-19 5.045 52,357,356 +44,223 1.32% 264,135,849
2021-11-22 2021-11-18 4.889 52,313,133 +252,841 1.31% 255,750,500
2021-11-19 2021-11-17 5.190 52,060,292 +206,695 1.31% 270,218,481
2021-11-18 2021-11-16 5.274 51,853,597 +254,764 1.30% 273,460,592
2021-11-17 2021-11-15 5.232 51,598,833 +322,060 1.30% 269,970,162
2021-11-02 2021-10-29 5.575 51,276,773 +28,842 1.29% 285,886,323
2021-10-28 2021-10-26 5.659 51,247,931 +28,841 1.29% 289,990,078
2021-10-27 2021-10-25 5.950 51,219,090 +14,420 1.29% 304,744,439
2021-10-26 2021-10-22 6.293 51,204,670 -9,613 1.29% 322,235,103
2021-10-25 2021-10-21 5.908 51,214,283 -28,841 1.29% 302,584,958
2021-10-22 2021-10-20 5.659 51,243,124 +2,884 1.29% 289,962,877
2021-10-21 2021-10-19 5.669 51,240,240 +60,566 1.29% 290,479,548
2021-10-20 2021-10-18 5.638 51,179,674 +68,258 1.29% 288,539,121
2021-10-19 2021-10-15 5.503 51,111,416 +932,532 1.28% 281,242,848
2021-10-18 2021-10-12 5.825 50,178,884 +19,227 1.26% 292,291,999
2021-10-15 2021-10-11 5.773 50,159,657 +33,648 1.26% 289,571,252
2021-10-12 2021-10-08 5.731 50,126,009 +33,648 1.26% 287,291,402
2021-10-08 2021-10-06 5.669 50,092,361 +9,614 1.26% 283,972,253
2021-10-07 2021-10-05 5.783 50,082,747 +133,631 1.26% 289,648,201
2021-10-06 2021-10-04 6.106 49,949,116 +961 1.25% 304,981,721
2021-09-28 2021-09-24 5.669 49,948,155 +92,292 1.25% 283,154,753
2021-09-27 2021-09-23 5.804 49,855,863 +19,228 1.25% 289,373,222
2021-09-23 2021-09-20 5.180 49,836,635 +144,206 1.25% 258,158,219
2021-09-20 2021-09-16 5.461 49,692,429 +19,227 1.25% 271,367,249
2021-09-17 2021-09-15 5.742 49,673,202 +196,120 1.25% 285,212,882
2021-09-16 2021-09-14 5.960 49,477,082 +19,228 1.24% 294,894,453
2021-09-15 2021-09-13 6.033 49,457,854 +48,069 1.24% 298,381,000
2021-09-14 2021-09-10 6.116 49,409,785 +43,261 1.24% 302,202,598
2021-09-13 2021-09-09 6.033 49,366,524 +78,833 1.24% 297,830,002
2021-09-10 2021-09-08 6.158 49,287,691 +480,687 1.24% 303,506,560
2021-09-09 2021-09-07 6.293 48,807,004 +180,738 1.23% 307,146,398
2021-09-08 2021-09-06 6.387 48,626,266 +225,923 1.22% 310,561,199
2021-09-07 2021-09-03 6.553 48,400,343 +153,819 1.22% 317,173,498
2021-09-06 2021-09-02 6.553 48,246,524 -6,729 1.21% 316,165,503
2021-09-02 2021-08-31 6.564 48,253,253 +78,832 1.21% 316,711,519
2021-09-01 2021-08-30 6.220 48,174,421 +221,116 1.21% 299,657,802
2021-08-31 2021-08-27 6.418 47,953,305 +102,867 1.20% 307,759,602
2021-08-30 2021-08-26 6.355 47,850,438 +212,464 1.20% 304,113,031
2021-08-27 2021-08-25 6.564 47,637,974 +116,326 1.20% 312,673,118
2021-08-26 2021-08-24 6.553 47,521,648 +42,300 1.19% 311,415,300
2021-08-25 2021-08-23 6.574 47,479,348 +60,567 1.19% 312,125,842
2021-08-24 2021-08-20 6.730 47,418,781 +19,227 1.19% 319,126,279
2021-08-23 2021-08-19 6.709 47,399,554 +373,975 1.19% 318,010,802
2021-08-19 2021-08-17 6.345 47,025,579 +132,669 1.18% 298,381,497
2021-08-18 2021-08-16 6.345 46,892,910 +149,013 1.18% 297,539,701
2021-08-17 2021-08-13 6.366 46,743,897 +31,725 1.17% 297,566,640
2021-08-16 2021-08-12 6.335 46,712,172 +480,687 1.17% 295,907,012
2021-08-13 2021-08-11 6.491 46,231,485 +149,974 1.16% 300,075,360
2021-08-12 2021-08-10 6.210 46,081,511 +111,520 1.16% 286,160,012
2021-08-11 2021-08-09 6.033 45,969,991 +298,025 1.15% 277,338,597
2021-08-10 2021-08-06 5.794 45,671,966 +128,824 1.15% 264,613,992
2021-08-09 2021-08-05 5.877 45,543,142 +85,563 1.14% 267,657,452
2021-08-06 2021-08-04 5.835 45,457,579 +193,236 1.14% 265,263,238
2021-08-05 2021-08-03 5.721 45,264,343 +74,025 1.14% 258,956,498
2021-08-02 2021-07-29 5.700 45,190,318 +148,052 1.13% 257,592,882
2021-07-30 2021-07-28 5.565 45,042,266 +7,691 1.13% 250,658,199
2021-07-29 2021-07-27 5.544 45,034,575 +1,923 1.13% 249,678,519
2021-07-27 2021-07-23 6.262 45,032,652 +4,807 1.13% 281,988,838
2021-07-21 2021-07-19 6.345 45,027,845 +19,227 1.13% 285,705,697
2021-07-20 2021-07-16 6.636 45,008,618 +86,524 1.13% 298,692,460
2021-07-19 2021-07-15 6.834 44,922,094 -9,614 1.13% 306,996,387
2021-07-16 2021-07-14 6.543 44,931,708 +105,751 1.13% 293,975,729
2021-07-15 2021-07-13 6.813 44,825,957 +407,622 1.13% 305,406,849
2021-07-14 2021-07-12 6.917 44,418,335 +144,206 1.12% 307,249,952
2021-07-09 2021-07-07 6.543 44,274,129 +17,305 1.11% 289,673,372
2021-06-24 2021-06-22 7.094 44,256,824 +11,536 1.11% 313,958,700
2021-06-22 2021-06-18 7.198 44,245,288 +49,030 1.11% 318,479,163
2021-06-21 2021-06-17 7.385 44,196,258 +66,335 1.11% 326,401,204
2021-06-16 2021-06-11 8.323 44,129,923 +1,939,310 1.11% 367,275,076
2021-06-15 2021-06-10 8.355 42,190,613 +21,142 1.11% 352,512,002
2021-06-03 2021-06-01 8.159 42,169,471 +13,787 1.11% 344,077,496
2021-06-02 2021-05-31 8.246 42,155,684 +11,950 1.11% 347,633,963
2021-06-01 2021-05-28 8.214 42,143,734 +18,383 1.11% 346,159,948
2021-05-17 2021-05-13 8.921 42,125,351 +1,839 1.11% 375,797,804
2021-05-14 2021-05-12 8.877 42,123,512 -183,837 1.11% 373,948,318
2021-05-13 2021-05-11 8.986 42,307,349 +11,949 1.11% 380,183,017
2021-05-04 2021-04-30 8.899 42,295,400 +147,070 1.11% 376,394,521
2021-05-03 2021-04-29 8.932 42,148,330 +324,472 1.11% 376,461,338
2021-04-30 2021-04-28 9.247 41,823,858 -303,331 1.10% 386,758,502
2021-04-28 2021-04-26 8.780 42,127,189 +27,576 1.11% 369,856,171
2021-04-27 2021-04-23 9.171 42,099,613 -192,110 1.11% 386,102,427
2021-04-26 2021-04-22 9.139 42,291,723 -123,171 1.11% 386,483,999
2021-04-23 2021-04-21 9.041 42,414,894 -162,696 1.11% 383,456,640
2021-04-22 2021-04-20 8.975 42,577,590 -2,757 1.12% 382,148,252
2021-04-21 2021-04-19 9.215 42,580,347 -503,714 1.12% 392,364,277
2021-04-20 2021-04-16 9.149 43,084,061 -233,473 1.13% 394,193,520
2021-04-16 2021-04-14 8.725 43,317,534 -3,677 1.14% 377,950,519
2021-04-13 2021-04-09 8.333 43,321,211 +3,677 1.14% 361,015,801
2021-04-01 2021-03-30 8.442 43,317,534 -91,919 1.14% 365,697,759
2021-03-31 2021-03-29 7.953 43,409,453 -9,192 1.14% 345,222,063
2021-03-26 2021-03-24 7.637 43,418,645 +193,949 1.14% 331,596,724
2021-03-25 2021-03-23 7.594 43,224,696 +60,666 1.14% 328,234,497
2021-03-23 2021-03-19 7.811 43,164,030 -118,575 1.13% 337,165,619
2021-03-16 2021-03-12 7.583 43,282,605 -275,756 1.14% 328,203,360
2021-03-15 2021-03-11 7.104 43,558,361 +208,655 1.14% 309,443,642
2021-03-10 2021-03-08 7.790 43,349,706 +88,242 1.14% 337,672,763
2021-03-09 2021-03-05 7.659 43,261,464 +289,544 1.14% 331,337,602
2021-03-08 2021-03-04 7.648 42,971,920 -331,826 1.13% 328,652,497
2021-03-05 2021-03-03 6.908 43,303,746 -202,221 1.14% 299,154,848
2021-03-04 2021-03-02 6.854 43,505,967 -202,221 1.14% 298,185,299
2021-03-03 2021-03-01 6.691 43,708,188 -206,817 1.15% 292,438,650
2021-03-01 2021-02-25 6.506 43,915,005 -256,452 1.15% 285,700,482
2021-02-26 2021-02-24 5.668 44,171,457 +147,069 1.16% 250,366,548
2021-02-25 2021-02-23 5.853 44,024,388 +61,586 1.16% 257,675,102
2021-02-17 2021-02-11 5.755 43,962,802 -36,768 1.15% 253,010,118
2021-02-10 2021-02-08 5.722 43,999,570 -40,444 1.16% 251,785,682
2021-02-08 2021-02-04 5.418 44,040,014 +1,838 1.16% 238,601,761
2021-01-27 2021-01-25 5.809 44,038,176 +27,576 1.16% 255,839,403
2021-01-26 2021-01-22 5.897 44,010,600 +167,292 1.16% 259,509,600
2021-01-22 2021-01-20 6.277 43,843,308 -339,180 1.15% 275,217,459
2021-01-12 2021-01-08 5.603 44,182,488 -55,151 1.16% 247,545,052
2020-12-30 2020-12-28 5.646 44,237,639 -5,515 1.16% 249,779,131
2020-12-23 2020-12-21 5.809 44,243,154 -9,192 1.16% 257,030,221
2020-12-16 2020-12-14 5.875 44,252,346 -45,959 1.16% 259,972,202
2020-12-02 2020-11-30 6.092 44,298,305 +103,868 1.16% 269,880,800
2020-11-30 2020-11-26 6.038 44,194,437 +50,555 1.16% 266,844,000
2020-11-27 2020-11-25 6.016 44,143,882 +41,364 1.16% 265,578,251
2020-11-25 2020-11-23 6.312 44,102,518 +945,570 1.16% 278,387,180
2020-11-20 2020-11-18 6.423 43,156,948 +94,483 1.16% 277,214,583
2020-11-17 2020-11-13 6.323 43,062,465 +79,185 1.16% 272,300,640
2020-11-13 2020-11-11 6.546 42,983,280 -2,699 1.15% 281,353,523
2020-11-09 2020-11-05 6.312 42,985,979 +3,599 1.15% 271,339,280
2020-11-02 2020-10-29 6.046 42,982,380 -13,497 1.15% 259,852,482
2020-10-30 2020-10-28 5.679 42,995,877 -900 1.15% 244,166,019
2020-10-29 2020-10-27 5.790 42,996,777 -4,499 1.15% 248,949,430
2020-10-28 2020-10-23 6.090 43,001,276 +17,996 1.15% 261,878,238
2020-10-27 2020-10-22 6.046 42,983,280 -899 1.15% 259,857,923
2020-10-23 2020-10-21 6.157 42,984,179 +37,793 1.15% 264,640,258
2020-10-22 2020-10-20 6.179 42,946,386 -5,399 1.15% 265,362,118
2020-10-21 2020-10-19 6.301 42,951,785 +899 1.15% 270,646,108
2020-10-20 2020-10-16 6.346 42,950,886 +26,995 1.15% 272,549,723
2020-10-19 2020-10-15 6.401 42,923,891 +98,982 1.15% 274,763,523
2020-10-16 2020-10-14 6.457 42,824,909 +167,369 1.15% 276,509,522
2020-10-15 2020-10-12 6.723 42,657,540 +2,700 1.14% 286,806,303
2020-10-08 2020-10-06 6.635 42,654,840 +65,688 1.14% 282,995,909
2020-09-29 2020-09-25 6.601 42,589,152 +19,796 1.14% 281,140,199
2020-09-23 2020-09-21 7.079 42,569,356 +8,998 1.14% 301,351,961
2020-09-22 2020-09-18 7.435 42,560,358 +1,800 1.14% 316,423,624
2020-09-16 2020-09-14 6.457 42,558,558 +80,985 1.14% 274,789,761
2020-09-15 2020-09-11 6.457 42,477,573 +114,279 1.14% 274,266,862
2020-09-11 2020-09-09 6.635 42,363,294 +1,800 1.14% 281,061,631
2020-09-09 2020-09-07 6.034 42,361,494 +188,065 1.14% 255,628,109
2020-09-08 2020-09-04 6.079 42,173,429 +8,999 1.13% 256,367,961
2020-09-04 2020-09-02 6.134 42,164,430 +26,995 1.13% 258,656,157
2020-09-03 2020-09-01 6.168 42,137,435 +28,794 1.13% 259,895,397
2020-08-28 2020-08-26 6.468 42,108,641 +46,792 1.13% 272,352,722
2020-08-27 2020-08-25 6.590 42,061,849 -543,500 1.13% 277,191,918
2020-08-26 2020-08-24 6.535 42,605,349 -53,990 1.14% 278,406,239
2020-08-25 2020-08-21 6.735 42,659,339 -62,989 1.14% 287,292,478
2020-08-24 2020-08-20 6.712 42,722,328 -29,694 1.15% 286,767,122
2020-08-19 2020-08-17 5.668 42,752,022 +15,297 1.15% 242,306,099
2020-08-17 2020-08-13 5.390 42,736,725 +354,535 1.15% 230,345,900
2020-08-13 2020-08-11 5.312 42,382,190 +26,995 1.14% 225,137,998
2020-08-12 2020-08-10 5.201 42,355,195 +900 1.14% 220,287,598
2020-08-11 2020-08-07 5.179 42,354,295 -68,388 1.14% 219,341,538
2020-08-10 2020-08-06 5.157 42,422,683 +155,671 1.14% 218,752,801
2020-08-07 2020-08-05 5.201 42,267,012 +52,191 1.13% 219,828,962
2020-08-05 2020-08-03 5.201 42,214,821 +85,484 1.13% 219,557,519
2020-08-03 2020-07-30 5.190 42,129,337 +119,678 1.13% 218,644,730
2020-07-31 2020-07-29 5.179 42,009,659 +194,364 1.13% 217,556,760
2020-07-30 2020-07-28 5.190 41,815,295 +72,887 1.12% 217,014,901
2020-07-29 2020-07-27 5.123 41,742,408 +108,880 1.12% 213,853,289
2020-07-28 2020-07-24 5.212 41,633,528 +98,981 1.12% 216,996,919
2020-07-21 2020-07-17 5.279 41,534,547 +170,969 1.11% 219,250,503
2020-07-20 2020-07-16 5.234 41,363,578 +73,786 1.11% 216,509,280
2020-07-17 2020-07-15 5.345 41,289,792 +19,797 1.11% 220,711,662
2020-07-16 2020-07-14 5.323 41,269,995 +410,324 1.11% 219,688,559
2020-07-15 2020-07-13 5.501 40,859,671 +170,969 1.10% 224,769,601
2020-07-14 2020-07-10 5.512 40,688,702 +16,197 1.09% 224,281,278
2020-07-13 2020-07-09 5.590 40,672,505 +118,778 1.09% 227,355,998
2020-07-10 2020-07-08 5.723 40,553,727 +35,993 1.09% 232,100,199
2020-07-08 2020-07-06 5.934 40,517,734 +1,800 1.09% 240,449,521
2020-07-07 2020-07-03 6.012 40,515,934 -361,734 1.09% 243,590,659
2020-07-06 2020-07-02 5.357 40,877,668 -1,491,025 1.10% 218,962,962
2020-07-03 2020-06-30 4.823 42,368,693 -215,060 1.14% 204,348,901
2020-07-02 2020-06-29 4.934 42,583,753 +17,996 1.14% 210,118,559
2020-06-30 2020-06-26 5.056 42,565,757 +35,994 1.14% 215,233,202
2020-06-29 2020-06-24 5.101 42,529,763 +130,476 1.14% 216,941,759
2020-06-24 2020-06-22 5.123 42,399,287 -4,499 1.14% 217,218,589
2020-06-23 2020-06-19 5.101 42,403,786 +13,497 1.14% 216,299,158
2020-06-22 2020-06-18 5.145 42,390,289 +9,898 1.14% 218,114,671
2020-06-19 2020-06-17 4.990 42,380,391 +53,091 1.14% 211,470,022
2020-06-18 2020-06-16 4.912 42,327,300 +241,155 1.14% 207,912,378
2020-06-16 2020-06-12 5.653 42,086,145 +2,787,758 1.13% 237,922,044
2020-06-15 2020-06-11 5.641 39,298,387 +79,821 1.13% 221,694,538
2020-06-12 2020-06-10 5.796 39,218,566 +40,331 1.13% 227,312,122
2020-06-11 2020-06-09 5.832 39,178,235 +122,674 1.13% 228,477,203
2020-06-10 2020-06-08 5.796 39,055,561 +106,709 1.12% 226,367,340
2020-06-08 2020-06-04 5.629 38,948,852 +42,012 1.12% 219,259,151
2020-06-05 2020-06-03 5.594 38,906,840 +50,413 1.12% 217,633,498
2020-06-03 2020-06-01 5.487 38,856,427 -1,680 1.12% 213,189,452
2020-05-27 2020-05-25 5.189 38,858,107 +1,362,012 1.12% 201,636,920
2020-05-26 2020-05-22 5.141 37,496,095 +1,681 1.08% 192,784,322
2020-05-25 2020-05-21 5.356 37,494,414 -199,135 1.08% 200,808,000
2020-05-13 2020-05-11 5.701 37,693,549 +117,633 1.08% 214,884,193
2020-05-11 2020-05-07 5.463 37,575,916 +4,201 1.08% 205,269,388
2020-04-24 2020-04-22 5.546 37,571,715 +8,402 1.08% 208,376,559
2020-04-22 2020-04-20 5.748 37,563,313 +12,604 1.08% 215,929,981
2020-04-17 2020-04-15 5.784 37,550,709 +8,402 1.08% 217,198,257
2020-04-16 2020-04-14 6.105 37,542,307 -4,201 1.08% 229,213,529
2020-04-08 2020-04-06 5.451 37,546,508 -2,521 1.08% 204,661,878
2020-04-02 2020-03-31 5.427 37,549,029 +2,521 1.08% 203,781,840
2020-03-30 2020-03-26 5.344 37,546,508 +67,218 1.08% 200,640,138
2020-03-27 2020-03-25 5.629 37,479,290 -1,680 1.08% 210,986,380
2020-03-25 2020-03-23 4.975 37,480,970 +10,923 1.08% 186,461,438
2020-03-19 2020-03-17 5.606 37,470,047 +10,082 1.08% 210,042,448
2020-03-18 2020-03-16 5.939 37,459,965 +16,805 1.08% 222,469,172
2020-03-16 2020-03-12 6.332 37,443,160 -3,361 1.08% 237,075,160
2020-03-13 2020-03-11 6.784 37,446,521 -1,680 1.08% 254,031,900
2020-03-12 2020-03-10 6.117 37,448,201 -8,403 1.08% 229,084,657
2020-03-11 2020-03-09 6.046 37,456,604 +91,585 1.08% 226,461,322
2020-03-06 2020-03-04 6.070 37,365,019 +5,882 1.07% 226,797,002
2020-03-05 2020-03-03 5.867 37,359,137 +310,885 1.07% 219,202,590
2020-03-04 2020-03-02 5.927 37,048,252 +231,063 1.06% 219,583,140
2020-03-02 2020-02-27 5.891 36,817,189 +286,518 1.06% 216,899,101
2020-02-28 2020-02-26 5.844 36,530,671 +50,414 1.05% 213,472,073
2020-02-27 2020-02-25 5.820 36,480,257 +73,100 1.05% 212,309,132
2020-02-26 2020-02-24 5.856 36,407,157 +136,118 1.05% 213,183,602
2020-02-25 2020-02-21 5.915 36,271,039 +46,212 1.04% 214,544,957
2020-02-24 2020-02-20 5.939 36,224,827 +384,825 1.04% 215,133,871
2020-02-21 2020-02-19 6.070 35,840,002 +19,326 1.03% 217,540,502
2020-02-20 2020-02-18 5.951 35,820,676 +305,003 1.03% 213,159,998
2020-02-19 2020-02-17 6.070 35,515,673 +114,271 1.02% 215,571,901
2020-02-18 2020-02-14 6.094 35,401,402 +331,051 1.02% 215,720,962
2020-02-17 2020-02-13 6.022 35,070,351 +460,446 1.01% 211,199,339
2020-02-14 2020-02-12 5.629 34,609,905 -840 0.99% 194,833,429
2020-02-13 2020-02-11 5.534 34,610,745 +67,218 0.99% 191,542,798
2020-02-12 2020-02-10 5.356 34,543,527 +91,585 0.99% 185,004,000
2020-02-11 2020-02-07 5.296 34,451,942 +93,266 0.99% 182,463,350
2020-02-10 2020-02-06 5.379 34,358,676 +121,833 0.99% 184,831,837
2020-02-03 2020-01-30 4.999 34,236,843 +2,521 0.98% 171,137,399
2020-01-30 2020-01-24 5.475 34,234,322 +1,680 0.98% 187,422,397
2020-01-29 2020-01-22 5.784 34,232,642 +132,756 0.98% 198,006,120
2020-01-23 2020-01-21 5.760 34,099,886 +84,863 0.98% 196,426,562
2020-01-22 2020-01-20 5.975 34,015,023 +285,679 0.98% 203,224,663
2020-01-21 2020-01-17 6.129 33,729,344 +145,359 0.97% 206,736,448
2020-01-20 2020-01-16 6.248 33,583,985 +26,047 0.96% 209,842,502
2020-01-17 2020-01-15 6.094 33,557,938 +288,199 0.96% 204,487,683
2020-01-16 2020-01-14 6.213 33,269,739 -8,402 0.96% 206,691,122
2020-01-15 2020-01-13 6.141 33,278,141 +49,574 0.96% 204,366,960
2020-01-14 2020-01-10 6.105 33,228,567 +52,934 0.95% 202,876,107
2020-01-13 2020-01-09 6.177 33,175,633 +22,686 0.95% 204,921,960
2020-01-10 2020-01-08 6.046 33,152,947 +840 0.95% 200,441,562
2020-01-09 2020-01-07 6.117 33,152,107 +168,046 0.95% 202,803,843
2020-01-07 2020-01-03 6.320 32,984,061 +151,242 0.95% 208,449,363
2020-01-06 2020-01-02 6.534 32,832,819 -4,201 0.94% 214,527,239
2020-01-03 2019-12-31 6.189 32,837,020 +134,436 0.94% 203,221,198
2020-01-02 2019-12-27 6.177 32,702,584 +9,243 0.94% 201,999,993
2019-12-30 2019-12-24 6.094 32,693,341 -4,201 0.94% 199,219,200
2019-12-20 2019-12-18 6.082 32,697,542 -840 0.94% 198,855,649
2019-12-19 2019-12-17 6.177 32,698,382 -841 0.94% 201,974,037
2019-12-18 2019-12-16 5.951 32,699,223 -5,041 0.94% 194,585,002
2019-12-10 2019-12-06 5.713 32,704,264 +2,521 0.94% 186,830,400
2019-12-06 2019-12-04 5.403 32,701,743 +33,609 0.94% 176,696,798
2019-12-05 2019-12-03 5.463 32,668,134 +165,525 0.94% 178,459,199
2019-12-04 2019-12-02 5.546 32,502,609 +8,402 0.93% 180,262,781
2019-12-03 2019-11-29 5.427 32,494,207 +100,828 0.93% 176,348,882
2019-12-02 2019-11-28 5.522 32,393,379 +84,023 0.93% 178,885,920
2019-11-28 2019-11-26 5.427 32,309,356 +145,360 0.93% 175,345,680
2019-11-27 2019-11-25 5.582 32,163,996 -5,042 0.92% 179,533,198
2019-11-26 2019-11-22 5.379 32,169,038 +50,414 0.92% 173,052,722
2019-11-25 2019-11-21 5.643 32,118,624 +126,035 0.92% 181,259,142
2019-11-22 2019-11-20 5.728 31,992,589 +980,933 0.92% 183,265,798
2019-11-21 2019-11-19 5.910 31,011,656 +131,010 0.91% 183,292,188
2019-11-19 2019-11-15 5.486 30,880,646 +148,315 0.90% 169,400,562
2019-11-15 2019-11-13 5.425 30,732,331 +70,861 0.90% 166,722,057
2019-11-14 2019-11-12 5.656 30,661,470 +112,883 0.90% 173,407,918
2019-11-13 2019-11-11 5.741 30,548,587 +97,228 0.89% 175,364,751
2019-11-12 2019-11-08 6.129 30,451,359 +446,591 0.89% 186,632,852
2019-11-11 2019-11-07 6.602 30,004,768 +205,991 0.88% 198,097,598
2019-11-08 2019-11-06 6.639 29,798,777 +123,596 0.87% 197,822,553
2019-11-07 2019-11-05 6.639 29,675,181 +14,831 0.87% 197,002,047
2019-11-06 2019-11-04 6.614 29,660,350 -6,592 0.87% 196,183,650
2019-11-04 2019-10-31 6.323 29,666,942 +24,719 0.87% 187,586,051
2019-11-01 2019-10-30 6.287 29,642,223 -824 0.87% 186,350,502
2019-10-31 2019-10-29 6.311 29,643,047 +115,356 0.87% 187,075,202
2019-10-30 2019-10-28 6.311 29,527,691 +107,115 0.86% 186,347,198
2019-10-28 2019-10-24 6.287 29,420,576 +192,809 0.86% 184,957,083
2019-10-23 2019-10-21 6.372 29,227,767 +6,592 0.86% 186,227,999
2019-10-22 2019-10-18 6.359 29,221,175 +823 0.89% 185,831,357
2019-10-21 2019-10-17 6.287 29,220,352 +824 0.89% 183,698,343
2019-10-18 2019-10-16 6.420 29,219,528 +8,240 0.89% 187,593,983
2019-10-17 2019-10-15 6.554 29,211,288 +149,138 0.89% 191,440,801
2019-10-15 2019-10-11 7.003 29,062,150 +74,157 0.88% 203,513,671
2019-10-11 2019-10-09 7.051 28,987,993 -601,496 0.88% 204,401,612
2019-10-09 2019-10-04 6.893 29,589,489 +14,832 0.90% 203,974,481
2019-09-16 2019-09-12 6.287 29,574,657 -16,480 0.90% 185,925,737
2019-09-06 2019-09-04 6.032 29,591,137 -4,120 0.90% 178,487,611
2019-09-03 2019-08-30 5.583 29,595,257 +4,120 0.90% 165,222,802
2019-08-22 2019-08-20 5.571 29,591,137 +41,199 0.90% 164,840,671
2019-08-16 2019-08-14 5.291 29,549,938 +42,022 0.90% 156,362,678
2019-08-12 2019-08-08 5.546 29,507,916 +24,719 0.90% 163,660,839
2019-08-08 2019-08-06 5.340 29,483,197 +8,240 0.90% 157,440,800
2019-08-06 2019-08-02 5.813 29,474,957 +8,239 0.89% 171,347,878
2019-07-29 2019-07-25 5.971 29,466,718 +16,480 0.89% 175,949,042
2019-07-22 2019-07-18 5.825 29,450,238 -57,678 0.89% 171,561,598
2019-07-16 2019-07-12 5.728 29,507,916 -8,240 0.90% 169,032,639
2019-07-12 2019-07-10 5.546 29,516,156 -16,479 0.90% 163,706,541
2019-07-09 2019-07-05 5.340 29,532,635 -7,416 0.90% 157,704,799
2019-07-02 2019-06-27 4.685 29,540,051 +90,637 0.90% 138,384,861
2019-06-27 2019-06-25 4.673 29,449,414 -3,296 0.89% 137,602,848
2019-06-26 2019-06-24 4.539 29,452,710 +24,719 0.89% 133,686,299
2019-06-25 2019-06-21 4.454 29,427,991 +203,520 0.89% 131,074,049
2019-06-21 2019-06-19 4.982 29,224,471 +1,874,671 0.89% 145,589,448
2019-06-20 2019-06-18 4.943 27,349,800 +242,520 0.88% 135,191,338
2019-06-19 2019-06-17 4.956 27,107,280 +331,625 0.88% 134,342,400
2019-06-18 2019-06-14 4.943 26,775,655 +83,682 0.86% 132,353,312
2019-06-12 2019-06-10 5.020 26,691,973 +38,741 0.86% 134,006,608
2019-06-11 2019-06-06 4.788 26,653,232 +116,224 0.86% 127,620,289
2019-06-05 2019-06-03 4.646 26,537,008 +23,245 0.86% 123,296,399
2019-06-04 2019-05-31 4.595 26,513,763 +61,986 0.86% 121,819,638
2019-05-31 2019-05-29 4.607 26,451,777 +9,298 0.85% 121,876,228
2019-05-28 2019-05-24 4.401 26,442,479 +24,794 0.85% 116,373,068
2019-05-27 2019-05-23 4.362 26,417,685 +7,748 0.85% 115,241,100
2019-05-24 2019-05-22 4.440 26,409,937 +70,509 0.85% 117,252,401
2019-05-22 2019-05-20 4.440 26,339,428 +20,146 0.85% 116,939,361
2019-05-21 2019-05-17 4.556 26,319,282 +117,773 0.85% 119,907,039
2019-05-07 2019-05-03 4.930 26,201,509 +15,497 0.85% 129,177,122
2019-05-03 2019-04-30 4.917 26,186,012 +77,482 0.85% 128,762,759
2019-05-02 2019-04-29 4.995 26,108,530 +309,931 0.84% 130,403,522
2019-04-30 2019-04-26 5.033 25,798,599 +24,019 0.83% 129,854,399
2019-04-26 2019-04-24 5.033 25,774,580 +61,986 0.83% 129,733,502
2019-04-25 2019-04-23 5.033 25,712,594 +133,270 0.83% 129,421,502
2019-04-23 2019-04-17 5.266 25,579,324 +81,357 0.83% 134,693,042
2019-04-18 2019-04-16 5.227 25,497,967 +223,925 0.82% 133,277,401
2019-04-17 2019-04-15 5.279 25,274,042 +432,353 0.82% 133,411,709
2019-04-16 2019-04-12 5.266 24,841,689 +139,468 0.80% 130,808,878
2019-04-15 2019-04-11 5.279 24,702,221 +151,091 0.80% 130,393,291
2019-04-12 2019-04-10 5.395 24,551,130 +23,245 0.79% 132,447,481
2019-04-10 2019-04-08 5.227 24,527,885 +178,210 0.79% 128,206,800
2019-04-09 2019-04-04 5.214 24,349,675 +23,245 0.79% 126,961,040
2019-04-08 2019-04-03 5.330 24,326,430 +108,475 0.79% 129,665,478
2019-04-04 2019-04-02 5.317 24,217,955 +116,224 0.78% 128,774,722
2019-04-03 2019-04-01 5.343 24,101,731 +278,937 0.78% 128,778,841
2019-04-02 2019-03-29 5.304 23,822,794 +342,473 0.77% 126,366,063
2019-04-01 2019-03-28 5.304 23,480,321 +152,641 0.76% 124,549,442
2019-03-28 2019-03-26 5.150 23,327,680 +480,392 0.75% 120,126,931
2019-03-27 2019-03-25 5.175 22,847,288 +443,975 0.74% 118,242,871
2019-03-26 2019-03-22 5.395 22,403,313 +201,455 0.72% 120,860,522
2019-03-25 2019-03-21 5.343 22,201,858 +103,052 0.72% 118,627,560
2019-03-22 2019-03-20 5.292 22,098,806 +72,059 0.71% 116,936,099
2019-03-21 2019-03-19 5.201 22,026,747 +356,419 0.71% 114,564,838
2019-03-19 2019-03-15 4.814 21,670,328 +409,883 0.70% 104,320,642
2019-03-18 2019-03-14 4.956 21,260,445 +427,704 0.69% 105,365,762
2019-03-15 2019-03-13 4.956 20,832,741 +120,098 0.67% 103,246,081
2019-03-13 2019-03-11 4.762 20,712,643 +116,224 0.67% 98,641,081
2019-03-12 2019-03-08 4.749 20,596,419 +209,203 0.66% 97,821,760
2019-03-11 2019-03-07 4.930 20,387,216 +240,196 0.66% 100,511,840
2019-03-08 2019-03-06 5.085 20,147,020 +8,523 0.65% 102,447,880
2019-03-07 2019-03-05 4.969 20,138,497 +186,733 0.65% 100,065,350
2019-03-06 2019-03-04 4.930 19,951,764 +46,490 0.64% 98,365,000
2019-03-01 2019-02-27 4.659 19,905,274 +116,224 0.64% 92,740,898
2019-02-27 2019-02-25 4.801 19,789,050 +92,979 0.64% 95,008,798
2019-02-26 2019-02-22 4.840 19,696,071 +116,998 0.64% 95,324,998
2019-02-25 2019-02-21 4.891 19,579,073 +33,318 0.63% 95,769,511
2019-02-22 2019-02-20 4.891 19,545,755 +371,916 0.63% 95,606,539
2019-02-21 2019-02-19 4.827 19,173,839 +245,620 0.62% 92,550,041
2019-02-20 2019-02-18 4.827 18,928,219 +110,025 0.61% 91,364,460
2019-02-19 2019-02-15 4.685 18,818,194 +209,203 0.61% 88,161,811
2019-02-18 2019-02-14 4.814 18,608,991 +27,119 0.60% 89,583,411
2019-02-15 2019-02-13 4.762 18,581,872 +222,375 0.60% 88,493,580
2019-02-14 2019-02-12 4.762 18,359,497 +273,514 0.59% 87,434,550
2019-02-13 2019-02-11 4.801 18,085,983 +214,626 0.58% 86,832,238
2019-02-11 2019-02-04 4.569 17,871,357 +199,131 0.58% 81,650,101
2019-02-08 2019-01-31 4.491 17,672,226 +290,559 0.57% 79,371,838
2019-01-31 2019-01-29 4.375 17,381,667 +1,550 0.56% 76,047,871
2019-01-30 2019-01-28 4.362 17,380,117 +147,992 0.56% 75,816,779
2019-01-29 2019-01-25 4.362 17,232,125 +181,309 0.56% 75,171,198
2019-01-28 2019-01-24 4.298 17,050,816 +22,470 0.55% 73,279,979
2019-01-25 2019-01-23 4.233 17,028,346 +116,224 0.55% 72,084,559
2019-01-24 2019-01-22 4.259 16,912,122 +130,945 0.55% 72,029,098
2019-01-23 2019-01-21 4.233 16,781,177 +138,694 0.54% 71,038,241
2019-01-22 2019-01-18 4.194 16,642,483 +148,767 0.54% 69,806,750
2019-01-21 2019-01-17 4.156 16,493,716 +99,177 0.53% 68,544,138
2019-01-18 2019-01-16 4.246 16,394,539 +75,158 0.53% 69,613,111
2019-01-17 2019-01-15 4.233 16,319,381 +9,298 0.53% 69,083,362
2019-01-16 2019-01-14 4.117 16,310,083 +29,444 0.53% 67,149,501
2019-01-15 2019-01-11 4.117 16,280,639 +43,390 0.53% 67,028,279
2019-01-14 2019-01-10 4.104 16,237,249 +189,057 0.52% 66,640,080
2019-01-11 2019-01-09 4.156 16,048,192 +251,819 0.52% 66,692,642
2019-01-10 2019-01-08 4.078 15,796,373 +323,877 0.51% 64,422,919
2019-01-09 2019-01-07 4.117 15,472,496 +201,455 0.50% 63,701,110
2019-01-08 2019-01-04 4.040 15,271,041 +29,443 0.49% 61,689,169
2019-01-07 2019-01-03 3.936 15,241,598 +158,839 0.49% 59,996,550
2019-01-04 2019-01-02 4.001 15,082,759 +162,714 0.49% 60,344,601
2019-01-03 2018-12-31 3.975 14,920,045 +49,589 0.48% 59,308,479
2019-01-02 2018-12-27 3.911 14,870,456 +156,514 0.48% 58,151,758
2018-12-28 2018-12-24 3.936 14,713,942 +92,979 0.48% 57,919,501
2018-12-20 2018-12-18 3.923 14,620,963 +193,707 0.47% 57,364,802
2018-12-19 2018-12-17 4.065 14,427,256 +110,800 0.47% 58,653,000
2018-12-14 2018-12-12 3.962 14,316,456 +30,993 0.46% 56,724,390
2018-12-13 2018-12-11 3.911 14,285,463 +4,649 0.46% 55,864,110
2018-12-12 2018-12-10 3.923 14,280,814 +238,646 0.46% 56,030,240
2018-12-11 2018-12-07 4.027 14,042,168 +122,423 0.45% 56,543,761
2018-12-10 2018-12-06 4.091 13,919,745 -77,483 0.45% 56,949,049
2018-12-07 2018-12-05 4.053 13,997,228 +38,742 0.45% 56,724,101
2018-12-06 2018-12-04 4.117 13,958,486 +225,474 0.45% 57,467,848
2018-12-05 2018-12-03 4.182 13,733,012 +170,461 0.44% 57,425,759
2018-12-04 2018-11-30 4.091 13,562,551 +152,641 0.44% 55,487,682
2018-12-03 2018-11-29 4.053 13,409,910 +21,695 0.43% 54,343,981
2018-11-30 2018-11-28 4.014 13,388,215 +326,202 0.43% 53,737,691
2018-11-29 2018-11-27 3.949 13,062,013 +51,913 0.42% 51,585,480
2018-11-28 2018-11-26 4.014 13,010,100 +76,708 0.42% 52,220,011
2018-11-27 2018-11-23 3.898 12,933,392 +240,971 0.42% 50,409,840
2018-11-26 2018-11-22 3.962 12,692,421 +227,024 0.41% 50,289,669
2018-11-22 2018-11-20 3.911 12,465,397 +208,428 0.40% 48,746,639
2018-11-21 2018-11-19 4.053 12,256,969 +129,396 0.40% 49,671,660
2018-11-20 2018-11-16 4.001 12,127,573 +188,283 0.39% 48,521,199
2018-11-19 2018-11-15 3.949 11,939,290 +168,137 0.39% 47,151,538
2018-11-16 2018-11-14 3.872 11,771,153 +52,688 0.38% 45,575,999
2018-11-15 2018-11-13 3.794 11,718,465 +18,596 0.38% 44,464,559
2018-11-12 2018-11-08 3.872 11,699,869 +144,117 0.38% 45,299,999
2018-11-09 2018-11-07 3.820 11,555,752 +108,476 0.37% 44,145,441
2018-11-08 2018-11-06 3.743 11,447,276 +49,589 0.37% 42,844,600
2018-11-05 2018-11-01 3.730 11,397,687 -38,742 0.37% 42,511,899
2018-10-30 2018-10-26 3.730 11,436,429 +278,738 0.37% 42,663,017
2018-10-16 2018-10-12 3.810 11,157,691 +37,797 0.37% 42,508,799
2018-10-11 2018-10-09 3.982 11,119,894 +7,559 0.37% 44,277,099
2018-10-10 2018-10-08 4.008 11,112,335 +17,387 0.37% 44,541,001
2018-10-08 2018-10-04 4.114 11,094,948 +22,678 0.37% 45,645,470
2018-10-04 2018-10-02 4.154 11,072,270 +22,678 0.37% 45,991,580
2018-10-03 2018-09-28 4.392 11,049,592 +30,238 0.37% 48,528,442
2018-09-28 2018-09-26 4.604 11,019,354 +55,184 0.36% 50,727,960
2018-09-18 2018-09-14 4.855 10,964,170 +22,678 0.36% 53,229,679
2018-09-17 2018-09-13 4.776 10,941,492 +12,095 0.36% 52,251,140
2018-08-30 2018-08-28 5.239 10,929,397 +37,797 0.36% 57,253,680
2018-08-27 2018-08-23 5.252 10,891,600 +287,258 0.36% 57,199,760
2018-08-24 2018-08-22 5.410 10,604,342 +128,510 0.35% 57,374,518
2018-08-23 2018-08-21 5.371 10,475,832 +69,546 0.35% 56,263,478
2018-08-22 2018-08-20 5.225 10,406,286 +7,560 0.34% 54,375,701
2018-08-21 2018-08-17 5.119 10,398,726 +340,929 0.34% 53,235,718
2018-08-20 2018-08-16 5.199 10,057,797 +52,916 0.33% 52,288,651
2018-08-17 2018-08-15 5.159 10,004,881 +133,802 0.33% 51,616,500
2018-08-16 2018-08-14 5.305 9,871,079 +113,391 0.33% 52,362,578
2018-08-15 2018-08-13 5.344 9,757,688 +120,194 0.32% 52,148,319
2018-08-14 2018-08-10 5.490 9,637,494 +98,273 0.32% 52,908,352
2018-08-10 2018-08-08 5.397 9,539,221 +223,002 0.32% 51,485,519
2018-08-09 2018-08-07 5.556 9,316,219 +22,679 0.31% 51,760,802
2018-08-08 2018-08-06 5.331 9,293,540 +15,118 0.31% 49,544,818
2018-08-07 2018-08-03 5.410 9,278,422 +7,560 0.31% 50,200,662
2018-08-03 2018-08-01 5.318 9,270,862 +167,819 0.31% 49,301,279
2018-08-02 2018-07-31 5.384 9,103,043 +75,594 0.30% 49,010,939
2018-08-01 2018-07-30 5.437 9,027,449 +7,559 0.30% 49,081,619
2018-07-18 2018-07-16 5.305 9,019,890 +75,594 0.30% 47,847,322
2018-07-12 2018-07-10 5.490 8,944,296 +90,713 0.30% 49,102,802
2018-07-10 2018-07-06 5.305 8,853,583 +139,094 0.29% 46,965,122
2018-07-03 2018-06-28 5.516 8,714,489 +22,678 0.29% 48,071,757
2018-06-22 2018-06-20 6.165 8,691,811 -7,560 0.29% 53,580,679
2018-06-20 2018-06-15 6.231 8,699,371 +201,837 0.29% 54,202,682
2018-06-19 2018-06-14 6.217 8,497,534 +173,866 0.28% 52,832,698
2018-06-15 2018-06-13 6.765 8,323,668 +37,797 0.28% 56,311,899
2018-06-14 2018-06-12 6.751 8,285,871 +623,243 0.27% 55,942,025
2018-06-13 2018-06-11 6.793 7,662,628 +82,012 0.26% 52,050,942
2018-06-12 2018-06-08 6.683 7,580,616 +709,072 0.26% 50,658,248
2018-06-11 2018-06-07 6.779 6,871,544 +469,570 0.24% 46,582,562
2018-06-08 2018-06-06 6.793 6,401,974 +134,267 0.22% 43,487,532
2018-06-07 2018-06-05 6.765 6,267,707 +145,153 0.22% 42,402,759
2018-06-06 2018-06-04 6.779 6,122,554 +121,928 0.21% 41,505,119
2018-06-05 2018-06-01 6.696 6,000,626 +150,959 0.21% 40,182,482
2018-06-04 2018-05-31 6.503 5,849,667 +66,771 0.20% 38,043,203
2018-06-01 2018-05-30 6.297 5,782,896 +63,141 0.20% 36,413,759
2018-05-31 2018-05-29 6.435 5,719,755 +166,926 0.20% 36,804,273
2018-05-30 2018-05-28 6.462 5,552,829 +63,142 0.19% 35,883,192
2018-05-29 2018-05-25 6.531 5,489,687 +13,064 0.19% 35,853,360
2018-05-17 2018-05-15 6.076 5,476,623 +209,020 0.19% 33,277,858
2018-05-16 2018-05-14 5.980 5,267,603 +120,477 0.18% 31,499,720
2018-05-15 2018-05-11 5.842 5,147,126 +87,092 0.18% 30,070,080
2018-05-14 2018-05-10 5.787 5,060,034 +132,089 0.17% 29,282,399
2018-05-11 2018-05-09 5.732 4,927,945 +123,380 0.17% 28,246,401
2018-05-10 2018-05-08 5.677 4,804,565 +111,042 0.17% 27,274,401
2018-05-09 2018-05-07 5.635 4,693,523 +87,092 0.16% 26,450,031
2018-05-08 2018-05-04 5.635 4,606,431 +580,612 0.16% 25,959,230
2018-05-07 2018-05-03 5.691 4,025,819 +72,577 0.14% 22,909,111
2018-05-03 2018-04-30 5.622 3,953,242 +537,066 0.14% 22,223,758
2018-05-02 2018-04-27 5.704 3,416,176 +96,527 0.12% 19,486,979
2018-04-30 2018-04-26 5.691 3,319,649 +371,591 0.11% 18,890,617
2018-04-27 2018-04-25 5.746 2,948,058 +36,289 0.10% 16,938,541
2018-04-25 2018-04-23 5.608 2,911,769 +255,469 0.10% 16,328,837
2018-04-24 2018-04-20 5.649 2,656,300 +404,251 0.09% 15,005,999
2018-04-23 2018-04-19 5.635 2,252,049 +450,700 0.08% 12,691,270
2018-04-20 2018-04-18 5.677 1,801,349 +441,265 0.06% 10,225,840
2018-04-19 2018-04-17 5.691 1,360,084 +210,472 0.05% 7,739,621
2018-04-18 2018-04-16 5.718 1,149,612 +297,564 0.04% 6,573,601
2018-04-17 2018-04-13 5.746 852,048 +184,344 0.03% 4,895,579
2018-04-16 2018-04-12 5.704 667,704 +34,111 0.02% 3,808,801
2018-04-13 2018-04-11 5.787 633,593 +459,409 0.02% 3,666,601
2018-04-11 2018-04-09 5.691 174,184 +14,516 0.01% 991,202
2018-04-04 2018-03-29 5.691 159,668 +26,127 0.01% 908,598
2018-03-20 2018-03-16 5.870 133,541 +2,903 0.00% 783,841
2018-03-12 2018-03-08 5.470 130,638 -10,886 0.00% 714,602
2018-01-29 2018-01-25 5.746 141,524 -2,177 0.00% 813,149
2018-01-24 2018-01-22 5.939 143,701 -138,622 0.00% 853,377
2018-01-23 2018-01-19 5.594 282,323 -74,028 0.01% 1,579,342
2018-01-17 2018-01-15 5.387 356,351 -3,628 0.01% 1,919,812
2018-01-11 2018-01-09 5.677 359,979 +10,886 0.01% 2,043,517
2018-01-05 2018-01-03 5.456 349,093 +3,629 0.01% 1,904,760
2018-01-04 2018-01-02 5.498 345,464 -54,433 0.01% 1,899,239
2017-12-08 2017-12-06 4.712 399,897 -110,316 0.01% 1,884,422
2017-12-05 2017-12-01 4.891 510,213 -29,030 0.02% 2,495,651
2017-11-30 2017-11-28 4.864 539,243 +14,515 0.02% 2,622,788
2017-11-28 2017-11-24 4.933 524,728 +76,931 0.02% 2,588,339
2017-11-07 2017-11-03 5.250 447,797 -7,258 0.02% 2,350,770
2017-10-31 2017-10-27 5.353 455,055 -725 0.02% 2,435,754
2017-10-30 2017-10-26 5.367 455,780 +6,426 0.02% 2,446,004
2017-10-27 2017-10-25 5.437 449,354 -7,156 0.02% 2,442,918
2017-09-26 2017-09-22 6.010 456,510 +10,733 0.02% 2,743,402
2017-09-20 2017-09-18 5.884 445,777 +7,156 0.02% 2,622,832
2017-09-19 2017-09-15 5.716 438,621 +3,577 0.02% 2,507,168
2017-09-18 2017-09-14 5.562 435,044 +14,311 0.02% 2,419,842
2017-09-14 2017-09-12 5.464 420,733 -716 0.01% 2,299,080
2017-09-11 2017-09-07 5.674 421,449 +108,761 0.01% 2,391,342
2017-09-08 2017-09-06 5.450 312,688 +35,777 0.01% 1,704,302
2017-09-06 2017-09-04 5.478 276,911 +39,354 0.01% 1,517,040
2017-09-04 2017-08-31 5.534 237,557 -14,310 0.01% 1,314,721
2017-08-04 2017-08-02 4.989 251,867 +14,310 0.01% 1,256,638
2017-07-24 2017-07-20 5.325 237,557 +716 0.01% 1,264,921
2017-07-21 2017-07-19 5.101 236,841 -28,622 0.01% 1,208,149
2017-07-20 2017-07-18 4.933 265,463 +716 0.01% 1,309,632
2017-07-13 2017-07-11 4.682 264,747 -716 0.01% 1,239,500
2017-06-20 2017-06-16 4.710 265,463 +716 0.01% 1,250,272
2017-06-05 2017-06-01 4.710 264,747 -11,448 0.01% 1,246,900
2017-06-02 2017-05-31 4.766 276,195 -17,889 0.01% 1,316,258
2017-05-29 2017-05-25 4.710 294,084 -14,310 0.01% 1,385,071
2017-05-26 2017-05-24 4.556 308,394 -14,311 0.01% 1,405,058
2017-05-24 2017-05-22 4.901 322,705 +26,270 0.01% 1,581,657
2017-05-23 2017-05-19 4.931 296,435 +13,629 0.01% 1,461,601
2017-04-27 2017-04-25 5.253 282,806 -6,814 0.01% 1,485,702
2017-04-19 2017-04-13 4.901 289,620 -22,488 0.01% 1,419,499
2017-03-29 2017-03-27 4.285 312,108 +22,488 0.01% 1,337,358
2017-03-27 2017-03-23 4.960 289,620 -12,267 0.01% 1,436,499
2017-03-21 2017-03-17 4.593 301,887 -153,328 0.01% 1,386,592
2017-03-20 2017-03-16 4.564 455,215 -38,162 0.02% 2,077,481
2017-03-17 2017-03-15 4.476 493,377 -102,219 0.02% 2,208,202
2017-03-16 2017-03-14 4.490 595,596 -252,821 0.02% 2,674,442
2017-03-15 2017-03-13 4.300 848,417 -442,267 0.03% 3,647,850
2017-03-13 2017-03-09 4.006 1,290,684 -14,992 0.05% 5,170,620
2017-03-09 2017-03-07 3.815 1,305,676 -1,363 0.05% 4,981,599
2017-03-07 2017-03-03 3.727 1,307,039 +1,363 0.05% 4,871,720
2017-02-13 2017-02-09 3.713 1,305,676 -12,266 0.05% 4,847,479
2017-02-10 2017-02-08 3.654 1,317,942 -1,363 0.05% 4,815,658
2017-02-02 2017-01-27 3.360 1,319,305 +1,363 0.05% 4,433,439
2017-01-23 2017-01-19 3.375 1,317,942 -1,363 0.05% 4,448,198
2017-01-13 2017-01-11 3.375 1,319,305 -1,363 0.05% 4,452,799
2016-12-29 2016-12-23 3.258 1,320,668 -2,726 0.05% 4,302,359
2016-12-28 2016-12-22 3.302 1,323,394 -1,363 0.05% 4,369,500
2016-12-23 2016-12-21 3.316 1,324,757 +4,089 0.05% 4,393,440
2016-12-13 2016-12-09 3.786 1,320,668 -40,888 0.05% 5,000,039
2016-12-09 2016-12-07 3.845 1,361,556 -169,002 0.05% 5,234,761
2016-12-08 2016-12-06 3.757 1,530,558 -121,300 0.06% 5,749,761
2016-12-07 2016-12-05 3.595 1,651,858 -681 0.06% 5,938,802
2016-11-18 2016-11-16 3.360 1,652,539 +681 0.06% 5,553,250
2016-11-15 2016-11-11 3.463 1,651,858 -681 0.06% 5,720,642
2016-11-14 2016-11-10 3.595 1,652,539 -681 0.06% 5,941,250
2016-11-11 2016-11-09 3.434 1,653,220 +681 0.06% 5,676,838
2016-11-04 2016-11-02 3.639 1,652,539 -5,452 0.06% 6,014,000
2016-11-02 2016-10-31 3.874 1,657,991 -78,368 0.06% 6,423,121
2016-10-31 2016-10-27 3.859 1,736,359 -91,997 0.06% 6,701,242
2016-10-28 2016-10-26 3.903 1,828,356 -170,364 0.07% 7,136,782
2016-10-27 2016-10-25 3.874 1,998,720 -197,624 0.07% 7,743,118
2016-10-24 2016-10-19 3.683 2,196,344 -197,623 0.08% 8,089,731
2016-10-20 2016-10-18 3.669 2,393,967 -149,921 0.09% 8,782,501
2016-10-19 2016-10-17 3.625 2,543,888 -204,438 0.09% 9,220,510
2016-10-18 2016-10-14 3.639 2,748,326 -129,477 0.10% 10,001,841
2016-10-17 2016-10-13 3.566 2,877,803 -68,146 0.11% 10,261,890
2016-10-14 2016-10-12 3.654 2,945,949 -209,208 0.11% 10,764,270
2016-10-13 2016-10-11 3.639 3,155,157 -252,140 0.12% 11,482,400
2016-10-11 2016-10-06 3.874 3,407,297 -21,807 0.13% 13,200,000
2016-10-07 2016-10-05 3.830 3,429,104 -40,887 0.13% 13,133,521
2016-10-06 2016-10-04 3.683 3,469,991 -34,073 0.13% 12,780,919
2016-10-05 2016-10-03 3.698 3,504,064 -682 0.13% 12,957,839
2016-10-04 2016-09-30 3.786 3,504,746 -327,100 0.13% 13,268,941
2016-09-29 2016-09-27 3.815 3,831,846 -156,736 0.14% 14,619,799
2016-09-28 2016-09-26 3.683 3,988,582 -164,913 0.15% 14,691,031
2016-09-26 2016-09-22 3.727 4,153,495 -1,363 0.15% 15,481,300
2016-09-22 2016-09-20 3.654 4,154,858 -171,728 0.15% 15,181,530
2016-09-21 2016-09-19 3.478 4,326,586 -34,754 0.16% 15,047,131
2016-09-20 2016-09-15 3.302 4,361,340 -245,325 0.16% 14,400,000
2016-09-19 2016-09-14 3.199 4,606,665 -490,651 0.17% 14,736,798
2016-09-15 2016-09-13 3.126 5,097,316 -139,018 0.19% 15,932,399
2016-09-14 2016-09-12 3.140 5,236,334 -267,813 0.19% 16,443,760
2016-09-12 2016-09-08 3.287 5,504,147 -6,815 0.20% 18,092,478
2016-09-09 2016-09-07 3.243 5,510,962 -6,815 0.20% 17,872,270
2016-09-08 2016-09-06 3.199 5,517,777 -6,814 0.20% 17,651,461
2016-09-07 2016-09-05 3.170 5,524,591 -68,146 0.20% 17,511,119
2016-09-05 2016-09-01 3.287 5,592,737 -122,663 0.21% 18,383,679
2016-09-02 2016-08-31 3.258 5,715,400 -149,921 0.21% 18,619,140
2016-08-30 2016-08-26 3.082 5,865,321 -88,590 0.22% 18,074,700
2016-08-26 2016-08-24 3.038 5,953,911 -4,770 0.22% 18,085,591
2016-08-25 2016-08-23 3.082 5,958,681 -136,292 0.22% 18,362,400
2016-08-24 2016-08-22 3.126 6,094,973 -419,097 0.22% 19,050,721
2016-08-23 2016-08-19 3.155 6,514,070 -1,363 0.24% 20,551,849
2016-08-22 2016-08-18 3.096 6,515,433 -21,807 0.24% 20,173,709
2016-08-19 2016-08-17 2.935 6,537,240 -681 0.24% 19,186,000
2016-08-18 2016-08-16 2.876 6,537,921 +4,770 0.24% 18,804,239
2016-08-11 2016-08-09 2.744 6,533,151 -682 0.24% 17,927,690
2016-08-09 2016-08-05 2.729 6,533,833 -681 0.24% 17,833,681
2016-08-04 2016-08-01 2.627 6,534,514 -3,407 0.24% 17,164,310
2016-07-27 2016-07-25 2.553 6,537,921 +51,791 0.24% 16,693,559
2016-06-15 2016-06-13 2.412 6,486,130 +369,463 0.24% 15,644,014
2016-05-31 2016-05-27 2.381 6,116,667 +82,258 0.24% 14,562,539
2016-05-30 2016-05-26 2.350 6,034,409 +156,162 0.23% 14,178,900
2016-05-26 2016-05-24 2.381 5,878,247 +154,234 0.23% 13,994,910
2016-05-20 2016-05-18 2.474 5,724,013 +51,411 0.22% 14,162,130
2016-05-19 2016-05-17 2.552 5,672,602 +51,412 0.22% 14,476,281
2016-05-12 2016-05-10 2.614 5,621,190 -643 0.22% 14,694,959
2016-04-28 2016-04-26 2.630 5,621,833 +51,411 0.22% 14,784,120
2016-04-11 2016-04-07 2.583 5,570,422 -642 0.22% 14,388,881
2016-04-06 2016-04-01 2.490 5,571,064 +57,838 0.22% 13,870,399
2016-04-01 2016-03-30 2.552 5,513,226 -643 0.21% 14,069,559
2016-03-24 2016-03-22 2.459 5,513,869 +96,396 0.21% 13,556,400
2016-03-23 2016-03-21 2.443 5,417,473 +56,553 0.21% 13,235,101
2016-03-22 2016-03-18 2.490 5,360,920 +32,132 0.21% 13,347,199
2016-03-21 2016-03-17 2.521 5,328,788 -643 0.21% 13,433,040
2016-03-18 2016-03-16 2.334 5,329,431 +212,072 0.21% 12,439,500
2016-03-17 2016-03-15 2.241 5,117,359 +19,279 0.20% 11,466,720
2016-01-21 2016-01-19 2.272 5,098,080 -642 0.20% 11,582,181
2016-01-20 2016-01-18 2.241 5,098,722 -30,847 0.20% 11,424,959
2016-01-15 2016-01-13 2.365 5,129,569 -128,529 0.20% 12,132,640
2016-01-14 2016-01-12 2.334 5,258,098 -64,264 0.20% 12,273,001
2016-01-13 2016-01-11 2.365 5,322,362 -321,321 0.21% 12,588,641
2015-12-30 2015-12-28 2.536 5,643,683 +5,141 0.22% 14,314,661
2015-12-04 2015-12-02 2.536 5,638,542 -642 0.22% 14,301,621
2015-11-20 2015-11-18 2.412 5,639,184 +128,528 0.22% 13,601,249
2015-10-22 2015-10-19 2.552 5,510,656 -1,285 0.21% 14,063,000
2015-10-20 2015-10-16 2.536 5,511,941 -483,267 0.21% 13,980,510
2015-10-19 2015-10-15 2.521 5,995,208 -154,234 0.23% 15,112,980
2015-10-16 2015-10-14 2.474 6,149,442 -100,252 0.24% 15,214,710
2015-10-13 2015-10-09 2.427 6,249,694 -1,286 0.24% 15,170,999
2015-09-21 2015-09-17 2.319 6,250,980 -12,852 0.24% 14,493,231
2015-09-18 2015-09-16 2.365 6,263,832 +12,852 0.24% 14,815,439
2015-09-14 2015-09-10 2.225 6,250,980 +1,286 0.24% 13,909,611
2015-09-01 2015-08-28 2.179 6,249,694 -3,213 0.24% 13,614,999
2015-08-31 2015-08-27 2.163 6,252,907 -1,286 0.24% 13,524,699
2015-08-27 2015-08-25 2.038 6,254,193 +1,928 0.24% 12,748,921
2015-08-20 2015-08-18 2.334 6,252,265 -1,928 0.24% 14,593,500
2015-08-19 2015-08-17 2.272 6,254,193 -2,570 0.24% 14,208,721
2015-08-13 2015-08-11 2.350 6,256,763 +64,264 0.24% 14,701,359
2015-08-12 2015-08-10 2.334 6,192,499 +1,285 0.24% 14,454,000
2015-07-29 2015-07-27 2.225 6,191,214 +2,571 0.24% 13,776,620
2015-07-28 2015-07-24 2.365 6,188,643 +2,570 0.24% 14,637,599
2015-07-27 2015-07-23 2.412 6,186,073 -642 0.24% 14,920,301
2015-07-10 2015-07-08 1.914 6,186,715 +1,285 0.24% 11,841,209
2015-07-07 2015-07-03 2.505 6,185,430 +643 0.24% 15,496,250
2015-06-16 2015-06-12 2.972 6,184,787 -1,928 0.24% 18,381,839
2015-06-15 2015-06-11 2.863 6,186,715 -1,286 0.24% 17,713,679
2015-06-11 2015-06-09 3.197 6,188,001 +255,176 0.24% 19,785,008
2015-06-09 2015-06-05 3.246 5,932,825 -21,565 0.24% 19,257,999
2015-05-28 2015-05-26 3.278 5,954,390 -1,233 0.24% 19,521,279
2015-05-21 2015-05-19 3.165 5,955,623 -4,313 0.24% 18,848,701
2015-05-20 2015-05-18 3.051 5,959,936 -6,161 0.24% 18,185,241
2015-05-18 2015-05-14 2.986 5,966,097 -30,807 0.24% 17,816,720
2015-05-15 2015-05-13 2.970 5,996,904 +6,161 0.24% 17,811,390
2015-05-11 2015-05-07 2.678 5,990,743 +30,807 0.24% 16,042,951
2015-05-07 2015-05-05 2.986 5,959,936 -16,635 0.24% 17,798,321
2015-05-06 2015-05-04 3.149 5,976,571 -12,939 0.24% 18,817,999
2015-05-05 2015-04-30 2.743 5,989,510 -12,323 0.24% 16,428,489
2015-05-04 2015-04-29 2.678 6,001,833 +123,228 0.24% 16,072,650
2015-04-27 2015-04-23 2.743 5,878,605 +28,959 0.24% 16,124,290
2015-04-16 2015-04-14 2.581 5,849,646 -616 0.24% 15,095,459
2015-04-15 2015-04-13 2.645 5,850,262 -1,233 0.24% 15,476,849
2015-04-14 2015-04-10 2.499 5,851,495 -1,232 0.24% 14,625,381
2015-04-10 2015-04-08 2.321 5,852,727 -1,232 0.24% 13,583,570
2015-04-08 2015-04-01 2.142 5,853,959 -18,484 0.24% 12,541,319
2015-04-02 2015-03-31 2.110 5,872,443 -30,808 0.24% 12,390,299
2015-03-23 2015-03-19 1.948 5,903,251 -6,161 0.24% 11,497,201
2015-03-20 2015-03-18 1.964 5,909,412 +30,807 0.24% 11,605,110
2015-01-19 2015-01-15 1.834 5,878,605 +30,807 0.24% 10,781,330
2015-01-08 2015-01-06 1.899 5,847,798 -6,161 0.24% 11,104,470
2014-12-17 2014-12-15 1.720 5,853,959 -2,465 0.24% 10,071,060
2014-12-10 2014-12-08 1.753 5,856,424 -6,161 0.24% 10,265,400
2014-12-08 2014-12-04 1.785 5,862,585 -12,323 0.24% 10,466,500
2014-11-24 2014-11-20 1.753 5,874,908 -18,484 0.24% 10,297,800
2014-11-18 2014-11-14 1.785 5,893,392 +6,161 0.24% 10,521,499
2014-11-17 2014-11-13 1.785 5,887,231 -308,071 0.24% 10,510,500
2014-10-08 2014-10-06 1.704 6,195,302 -21,565 0.25% 10,557,751
2014-10-07 2014-10-03 1.688 6,216,867 +5,444,226 0.25% 10,493,601
2014-10-06 2014-09-30 1.623 772,641 +1,232 0.03% 1,254,000
2014-09-26 2014-09-24 1.704 771,409 -7,394 0.03% 1,314,600
2014-09-24 2014-09-22 1.688 778,803 +1,233 0.03% 1,314,561
2014-09-22 2014-09-18 1.720 777,570 +18,484 0.03% 1,337,719
2014-09-17 2014-09-15 1.753 759,086 -49,291 0.03% 1,330,560
2014-09-10 2014-09-05 1.753 808,377 -6,162 0.03% 1,416,959
2014-09-08 2014-09-04 1.769 814,539 +6,162 0.03% 1,440,980
2014-08-26 2014-08-22 1.802 808,377 +6,161 0.03% 1,456,319
2014-08-06 2014-08-04 1.899 802,216 +357,362 0.03% 1,523,340
2014-08-01 2014-07-30 1.899 444,854 -12,323 0.02% 844,740
2014-07-28 2014-07-24 1.883 457,177 +19,717 0.02% 860,720
2014-06-24 2014-06-20 1.769 437,460 -6,162 0.02% 773,899
2014-06-04 2014-05-30 1.753 443,622 -1,848 0.02% 777,600
2014-06-03 2014-05-29 1.802 445,470 +15,403 0.02% 802,530
2014-05-26 2014-05-22 1.802 430,067 +6,162 0.02% 774,781
2014-05-21 2014-05-19 1.915 423,905 -6,162 0.02% 811,839
2014-05-14 2014-05-12 1.915 430,067 -18,484 0.02% 823,641
2014-05-13 2014-05-09 1.850 448,551 +18,484 0.02% 829,920
2014-05-02 2014-04-29 1.931 430,067 -3,080 0.02% 830,621
2014-03-18 2014-03-14 1.931 433,147 +616 0.02% 836,569
2014-03-14 2014-03-12 2.110 432,531 -18,484 0.02% 912,599
2014-03-13 2014-03-11 2.159 451,015 +9,242 0.02% 973,559
2014-03-12 2014-03-10 2.159 441,773 +16,635 0.02% 953,609
2014-03-07 2014-03-05 2.110 425,138 +1,233 0.02% 897,001
2014-03-04 2014-02-28 2.272 423,905 +1,232 0.02% 963,199
2013-12-20 2013-12-18 2.727 422,673 -3,081 0.02% 1,152,480
2013-11-29 2013-11-27 2.694 425,754 -6,161 0.02% 1,147,061
2013-10-21 2013-10-17 2.727 431,915 +6,161 0.02% 1,177,680
2013-10-17 2013-10-15 2.710 425,754 -60,382 0.02% 1,153,971
2013-10-16 2013-10-11 2.678 486,136 -12,322 0.02% 1,301,851
2013-10-11 2013-10-09 2.548 498,458 +61,614 0.02% 1,270,129
2013-09-10 2013-09-06 2.435 436,844 +6,161 0.02% 1,063,499
2013-09-02 2013-08-29 2.435 430,683 -12,323 0.02% 1,048,500
2013-08-26 2013-08-22 2.451 443,006 -61,614 0.02% 1,085,691
2013-08-16 2013-08-13 2.613 504,620 -6,161 0.02% 1,318,591
2013-08-15 2013-08-12 2.516 510,781 -6,162 0.02% 1,284,949
2013-06-27 2013-06-25 2.305 516,943 +35,737 0.02% 1,191,381
2013-06-25 2013-06-21 2.483 481,206 +24,645 0.02% 1,194,929
2013-05-27 2013-05-23 2.856 456,561 +3,081 0.02% 1,304,161
2013-05-22 2013-05-20 3.304 453,480 +23,512 0.02% 1,498,155
2013-05-16 2013-05-14 3.218 429,968 -5,842 0.02% 1,383,679
2013-05-15 2013-05-13 3.252 435,810 +5,842 0.02% 1,417,399
2013-05-10 2013-05-08 3.338 429,968 -5,842 0.02% 1,435,199
2013-05-08 2013-05-06 3.167 435,810 +5,842 0.02% 1,380,099
2013-04-23 2013-04-19 3.235 429,968 -585 0.02% 1,391,039
2013-04-09 2013-04-05 2.910 430,553 +585 0.02% 1,252,901
2013-04-05 2013-04-02 3.098 429,968 +5,842 0.02% 1,332,159
2013-04-03 2013-03-28 3.081 424,126 +5,842 0.02% 1,306,799
2013-03-27 2013-03-25 3.098 418,284 -29,210 0.02% 1,295,959
2013-03-15 2013-03-13 3.081 447,494 +5,842 0.02% 1,378,799
2013-03-13 2013-03-11 3.201 441,652 +29,210 0.02% 1,413,719
2013-03-08 2013-03-06 3.372 412,442 +57,251 0.02% 1,390,818
2013-03-04 2013-02-28 3.372 355,191 +5,842 0.02% 1,197,759
2013-02-28 2013-02-26 3.133 349,349 -13,437 0.01% 1,094,339
2013-02-22 2013-02-20 3.560 362,786 -11,684 0.02% 1,291,681
2013-02-20 2013-02-18 3.629 374,470 +11,684 0.02% 1,358,921
2013-02-19 2013-02-15 3.715 362,786 +8,763 0.02% 1,347,571
2013-02-18 2013-02-14 3.612 354,023 +23,368 0.01% 1,278,661
2013-02-01 2013-01-30 3.697 330,655 +11,684 0.01% 1,222,560
2013-01-29 2013-01-25 3.509 318,971 -58,420 0.01% 1,119,300
2013-01-25 2013-01-23 3.817 377,391 -5,842 0.02% 1,440,581
2013-01-23 2013-01-21 3.920 383,233 -21,031 0.02% 1,502,241
2013-01-22 2013-01-18 3.800 404,264 -584 0.02% 1,536,241
2013-01-21 2013-01-17 3.629 404,848 +11,684 0.02% 1,469,160
2013-01-17 2013-01-15 3.560 393,164 +5,842 0.02% 1,399,840
2013-01-16 2013-01-14 3.612 387,322 -9,931 0.02% 1,398,930
2013-01-14 2013-01-10 3.184 397,253 +584 0.02% 1,264,799
2013-01-10 2013-01-08 3.098 396,669 -5,842 0.02% 1,228,990
2013-01-09 2013-01-07 3.269 402,511 -2,921 0.02% 1,315,990
2013-01-08 2013-01-04 3.047 405,432 +2,921 0.02% 1,235,320
2013-01-07 2013-01-03 3.030 402,511 -58,420 0.02% 1,219,530
2013-01-03 2012-12-31 2.824 460,931 +2,921 0.02% 1,301,851
2012-12-28 2012-12-24 2.619 458,010 +2,921 0.02% 1,199,521
2012-12-27 2012-12-20 2.653 455,089 -1,168 0.02% 1,207,451
2012-12-21 2012-12-19 2.722 456,257 -1,753 0.02% 1,241,790
2012-12-13 2012-12-11 2.773 458,010 +29,210 0.02% 1,270,081
2012-12-12 2012-12-10 2.824 428,800 +29,210 0.02% 1,211,100
2012-12-11 2012-12-07 2.773 399,590 -2,921 0.02% 1,108,080
2012-12-07 2012-12-05 2.739 402,511 -2,921 0.02% 1,102,400
2012-12-06 2012-12-04 2.687 405,432 -20,447 0.02% 1,089,580
2012-12-05 2012-12-03 2.619 425,879 +5,842 0.02% 1,115,370
2012-12-04 2012-11-30 2.722 420,037 +17,526 0.02% 1,143,210
2012-12-03 2012-11-29 2.739 402,511 -26,289 0.02% 1,102,400
2012-11-30 2012-11-28 2.619 428,800 -11,684 0.02% 1,123,020
2012-11-08 2012-11-06 2.345 440,484 -5,842 0.02% 1,032,980
2012-10-31 2012-10-29 2.242 446,326 +46,736 0.02% 1,000,840
2012-10-19 2012-10-17 2.191 399,590 -8,763 0.02% 875,520
2012-10-18 2012-10-16 2.174 408,353 +5,842 0.02% 887,730
2012-10-04 2012-09-28 2.140 402,511 +1,168 0.02% 861,250
2012-09-28 2012-09-26 2.157 401,343 +2,921 0.02% 865,621
2012-09-13 2012-09-11 2.157 398,422 -11,684 0.02% 859,321
2012-09-07 2012-09-05 2.105 410,106 -58,419 0.02% 863,461
2012-08-02 2012-07-31 2.311 468,525 +5,842 0.02% 1,082,699
2012-07-31 2012-07-27 2.345 462,683 -11,684 0.02% 1,085,039
2012-07-27 2012-07-25 2.311 474,367 -17,526 0.02% 1,096,199
2012-07-25 2012-07-23 2.277 491,893 +17,526 0.02% 1,119,860
2012-07-20 2012-07-18 2.448 474,367 -17,526 0.02% 1,161,159
2012-07-19 2012-07-17 2.431 491,893 -17,526 0.02% 1,195,640
2012-07-13 2012-07-11 2.225 509,419 +17,526 0.02% 1,133,600
2012-07-11 2012-07-09 2.260 491,893 +11,684 0.02% 1,111,440
2012-07-10 2012-07-06 2.345 480,209 -1,169 0.02% 1,126,140
2012-06-18 2012-06-14 2.396 481,378 -1,168 0.02% 1,153,601
2012-06-15 2012-06-13 2.311 482,546 -12,852 0.02% 1,115,100
2012-06-14 2012-06-12 2.328 495,398 -23,368 0.02% 1,153,279
2012-06-11 2012-06-07 1.917 518,766 +11,684 0.02% 994,560
2012-05-31 2012-05-29 2.037 507,082 -2,337 0.02% 1,032,920
2012-05-22 2012-05-18 2.221 509,419 +30,333 0.02% 1,131,197
2012-05-21 2012-05-17 2.202 479,086 -65,929 0.02% 1,055,120
2012-05-18 2012-05-16 2.221 545,015 +16,482 0.02% 1,210,240
2012-05-11 2012-05-09 2.312 528,533 +1,099 0.02% 1,221,741
2012-05-08 2012-05-04 2.439 527,434 +2,747 0.02% 1,286,400
2012-04-24 2012-04-20 2.512 524,687 +10,988 0.02% 1,317,900
2012-04-19 2012-04-17 2.439 513,699 +54,941 0.02% 1,252,901
2012-04-12 2012-04-10 2.475 458,758 +16,483 0.02% 1,135,601
2012-04-10 2012-04-03 2.694 442,275 -1,099 0.02% 1,191,399
2012-03-30 2012-03-28 2.512 443,374 +5,494 0.02% 1,113,660
2012-03-29 2012-03-27 2.639 437,880 +39,558 0.02% 1,155,650
2012-03-28 2012-03-26 2.403 398,322 +16,482 0.02% 956,999
2012-03-22 2012-03-20 2.421 381,840 +12,636 0.02% 924,350
2012-03-20 2012-03-16 2.566 369,204 +2,198 0.02% 947,521
2012-03-16 2012-03-14 2.657 367,006 +69,226 0.02% 975,280
2012-03-12 2012-03-08 2.767 297,780 +18,680 0.01% 823,839
2012-03-09 2012-03-07 2.621 279,100 +2,197 0.01% 731,519
2012-03-06 2012-03-02 2.821 276,903 +550 0.01% 781,201
2012-03-05 2012-03-01 2.676 276,353 -129,112 0.01% 739,409
2012-03-01 2012-02-28 2.876 405,465 -219,764 0.02% 1,166,041
2012-02-29 2012-02-27 2.930 625,229 +101,641 0.03% 1,832,180
2012-02-28 2012-02-24 3.131 523,588 +131,858 0.02% 1,639,160
2012-02-27 2012-02-23 2.930 391,730 +65,930 0.02% 1,147,931
2012-02-24 2012-02-22 3.076 325,800 +12,087 0.01% 1,002,169
2012-02-23 2012-02-21 2.548 313,713 +43,953 0.01% 799,399
2012-02-22 2012-02-20 2.239 269,760 +10,988 0.01% 603,929
2012-02-13 2012-02-09 2.221 258,772 -5,494 0.01% 574,619
2012-02-10 2012-02-08 2.057 264,266 -35,163 0.01% 543,529
2012-01-30 2012-01-26 1.929 299,429 -5,494 0.01% 577,701
2012-01-20 2012-01-18 1.820 304,923 -10,988 0.01% 555,000
2012-01-19 2012-01-17 1.820 315,911 -54,941 0.01% 575,000
2012-01-06 2012-01-04 1.911 370,852 -109,882 0.02% 708,750
2011-11-22 2011-11-18 1.966 480,734 -549 0.02% 945,000
2011-11-07 2011-11-03 2.093 481,283 +35,162 0.02% 1,007,399
2011-11-04 2011-11-02 2.111 446,121 +54,941 0.02% 941,920
2011-11-03 2011-11-01 2.093 391,180 -27,471 0.02% 818,800
2011-11-01 2011-10-28 2.257 418,651 +27,471 0.02% 944,881
2011-10-31 2011-10-27 2.202 391,180 +109,882 0.02% 861,520
2011-10-18 2011-10-14 2.384 281,298 -27,471 0.01% 670,720
2011-10-12 2011-10-10 2.184 308,769 +27,471 0.01% 674,401
2011-09-27 2011-09-23 2.603 281,298 -10,988 0.01% 732,160
2011-08-11 2011-08-09 3.385 292,286 -12,087 0.01% 989,519
2011-08-09 2011-08-05 3.622 304,373 +3,296 0.01% 1,102,459
2011-06-30 2011-06-28 4.041 301,077 -2,198 0.01% 1,216,561
2011-06-09 2011-06-07 4.150 303,275 -10,988 0.01% 1,258,562
2011-06-07 2011-06-02 4.132 314,263 -2,747 0.01% 1,298,441
2011-06-03 2011-06-01 4.186 317,010 -5,494 0.01% 1,327,101
2011-05-20 2011-05-18 4.448 322,504 +9,759 0.01% 1,434,599
2011-05-19 2011-05-17 4.411 312,745 +5,327 0.01% 1,379,448
2011-05-16 2011-05-12 4.298 307,418 -1,598 0.01% 1,321,332
2011-05-13 2011-05-11 4.354 309,016 +1,598 0.01% 1,345,600
2011-04-21 2011-04-19 4.561 307,418 -532 0.01% 1,402,112
2011-04-13 2011-04-11 4.692 307,950 -5,328 0.01% 1,444,998
2011-04-06 2011-04-01 4.730 313,278 -5,328 0.01% 1,481,759
2011-03-28 2011-03-24 4.880 318,606 +2,664 0.01% 1,554,799
2011-03-23 2011-03-21 4.805 315,942 +533 0.01% 1,518,079
2011-03-21 2011-03-17 4.336 315,409 -5,328 0.01% 1,367,518
2011-02-24 2011-02-22 4.842 320,737 -10,656 0.01% 1,553,159
2011-02-21 2011-02-17 4.880 331,393 -5,328 0.02% 1,617,200
2011-02-14 2011-02-10 4.993 336,721 -5,328 0.02% 1,681,121
2011-02-08 2011-02-02 5.086 342,049 +5,328 0.02% 1,739,822
2011-01-28 2011-01-26 5.105 336,721 -5,328 0.02% 1,719,041
2011-01-27 2011-01-25 5.124 342,049 -1,065 0.02% 1,752,662
2011-01-26 2011-01-24 5.030 343,114 -1,599 0.02% 1,725,919
2011-01-14 2011-01-12 4.918 344,713 -2,664 0.02% 1,695,142
2011-01-13 2011-01-11 4.974 347,377 -10,655 0.02% 1,727,802
2011-01-10 2011-01-06 4.861 358,032 +5,328 0.02% 1,740,479
2011-01-07 2011-01-05 4.880 352,704 -533 0.02% 1,721,198
2010-12-21 2010-12-17 4.674 353,237 -5,328 0.02% 1,650,869
2010-12-16 2010-12-14 4.598 358,565 +10,656 0.02% 1,648,850
2010-11-11 2010-11-09 4.749 347,909 -15,984 0.02% 1,652,088
2010-11-10 2010-11-08 4.486 363,893 -17,582 0.02% 1,632,370
2010-11-02 2010-10-29 4.148 381,475 -3,197 0.02% 1,582,361
2010-11-01 2010-10-28 4.279 384,672 -18,114 0.02% 1,646,162
2010-10-28 2010-10-26 4.223 402,786 +10,655 0.02% 1,700,999
2010-10-27 2010-10-25 4.298 392,131 +10,656 0.02% 1,685,442
2010-10-25 2010-10-21 4.336 381,475 -31,967 0.02% 1,653,961
2010-10-21 2010-10-19 4.279 413,442 +21,311 0.02% 1,769,280
2010-10-20 2010-10-18 4.373 392,131 +10,656 0.02% 1,714,882
2010-10-19 2010-10-15 4.373 381,475 -5,328 0.02% 1,668,281
2010-10-15 2010-10-13 4.448 386,803 -13,319 0.02% 1,720,621
2010-10-13 2010-10-11 4.092 400,122 +10,655 0.02% 1,637,178
2010-10-08 2010-10-06 4.129 389,467 -5,328 0.02% 1,608,201
2010-10-07 2010-10-05 4.054 394,795 +10,656 0.02% 1,600,562
2010-10-04 2010-09-29 3.960 384,139 -2,131 0.02% 1,521,311
2010-09-30 2010-09-28 3.998 386,270 -2,131 0.02% 1,544,250
2010-09-29 2010-09-27 3.979 388,401 -175,287 0.02% 1,545,480
2010-09-20 2010-09-16 3.998 563,688 +7,992 0.03% 2,253,541
2010-09-03 2010-09-01 4.223 555,696 -533 0.03% 2,346,750
2010-08-27 2010-08-25 4.186 556,229 -18,647 0.03% 2,328,121
2010-08-20 2010-08-18 4.298 574,876 -1,599 0.03% 2,470,909
2010-08-16 2010-08-12 4.279 576,475 -2,664 0.03% 2,466,962
2010-08-10 2010-08-06 4.354 579,139 -21,311 0.03% 2,521,842
2010-08-09 2010-08-05 4.317 600,450 +2,664 0.03% 2,592,100
2010-08-03 2010-07-30 4.279 597,786 +5,328 0.03% 2,558,160
2010-08-02 2010-07-29 4.279 592,458 +10,656 0.03% 2,535,359
2010-07-28 2010-07-26 4.279 581,802 -10,656 0.03% 2,489,758
2010-07-27 2010-07-23 4.373 592,458 -10,656 0.03% 2,590,959
2010-07-23 2010-07-21 4.298 603,114 +10,656 0.03% 2,592,280
2010-07-16 2010-07-14 4.261 592,458 +26,639 0.03% 2,524,239
2010-07-14 2010-07-12 4.411 565,819 -49,016 0.03% 2,495,701
2010-07-13 2010-07-09 4.411 614,835 -10,656 0.03% 2,711,899
2010-07-12 2010-07-08 4.336 625,491 -10,656 0.03% 2,711,940
2010-07-09 2010-07-07 4.223 636,147 +10,656 0.03% 2,686,501
2010-07-06 2010-07-02 4.317 625,491 +533 0.03% 2,700,200
2010-06-25 2010-06-23 4.617 624,958 +3,197 0.03% 2,885,579
2010-06-24 2010-06-22 4.636 621,761 +161,434 0.03% 2,882,488
2010-06-23 2010-06-21 4.561 460,327 -12,254 0.02% 2,099,519
2010-06-21 2010-06-17 4.354 472,581 -2,664 0.02% 2,057,839
2010-06-18 2010-06-15 4.430 475,245 +533 0.02% 2,105,119
2010-06-17 2010-06-14 4.392 474,712 -10,656 0.02% 2,084,938
2010-06-03 2010-06-01 4.298 485,368 +14,783 0.02% 2,085,953
2010-05-31 2010-05-27 4.414 470,585 -3,616 0.02% 2,077,080
2010-05-27 2010-05-25 4.065 474,201 +61,987 0.02% 1,927,801
2010-05-26 2010-05-24 4.182 412,214 -12,397 0.02% 1,723,681
2010-05-25 2010-05-20 3.872 424,611 +516 0.02% 1,643,999
2010-05-20 2010-05-18 4.065 424,095 +5,166 0.02% 1,724,101
2010-05-11 2010-05-07 4.123 418,929 +1,033 0.02% 1,727,430
2010-05-07 2010-05-05 4.065 417,896 +10,848 0.02% 1,698,900
2010-05-06 2010-05-04 4.182 407,048 -517 0.02% 1,702,079
2010-05-05 2010-05-03 4.317 407,565 -516 0.02% 1,759,471
2010-04-30 2010-04-28 4.607 408,081 -2,067 0.02% 1,880,198
2010-04-29 2010-04-27 4.607 410,148 -25,828 0.02% 1,889,722
2010-04-28 2010-04-26 4.646 435,976 -10,331 0.02% 2,025,602
2010-04-26 2010-04-22 4.724 446,307 +17,047 0.02% 2,108,161
2010-04-23 2010-04-21 4.724 429,260 -517 0.02% 2,027,639
2010-04-21 2010-04-19 4.588 429,777 -15,497 0.02% 1,971,841
2010-04-20 2010-04-16 4.840 445,274 -13,430 0.02% 2,155,002
2010-04-19 2010-04-15 4.995 458,704 -10,331 0.02% 2,291,040
2010-04-16 2010-04-14 5.091 469,035 -15,497 0.02% 2,388,039
2010-04-15 2010-04-13 5.111 484,532 -16,530 0.02% 2,476,320
2010-04-13 2010-04-09 4.820 501,062 +2,066 0.02% 2,415,300
2010-04-12 2010-04-08 4.801 498,996 -5,165 0.02% 2,395,682
2010-04-09 2010-04-07 4.840 504,161 +1,549 0.02% 2,439,999
2010-03-22 2010-03-18 4.511 502,612 -10,331 0.02% 2,267,092
2010-03-17 2010-03-15 4.491 512,943 +9,298 0.02% 2,303,761
2010-03-16 2010-03-12 4.472 503,645 -15,496 0.02% 2,252,251
2010-03-12 2010-03-10 4.453 519,141 -1,550 0.02% 2,311,498
2010-03-11 2010-03-09 4.414 520,691 +5,165 0.02% 2,298,239
2010-03-09 2010-03-05 4.317 515,526 +8,782 0.02% 2,225,542
2010-03-05 2010-03-03 4.491 506,744 +2,066 0.02% 2,275,920
2010-03-04 2010-03-02 4.491 504,678 +2,583 0.02% 2,266,641
2010-03-01 2010-02-25 4.046 502,095 -1,033 0.02% 2,031,480
2010-02-25 2010-02-23 4.065 503,128 +1,550 0.02% 2,045,399
2010-02-24 2010-02-22 4.162 501,578 -517 0.02% 2,087,648
2010-02-23 2010-02-19 4.046 502,095 -15,497 0.02% 2,031,480
2010-02-17 2010-02-11 4.123 517,592 +517 0.02% 2,134,261
2010-02-11 2010-02-09 4.104 517,075 -2,066 0.02% 2,122,119
2010-02-01 2010-01-28 4.356 519,141 -5,166 0.02% 2,261,248
2010-01-28 2010-01-26 4.375 524,307 +5,166 0.02% 2,293,900
2010-01-26 2010-01-22 4.472 519,141 -2,583 0.02% 2,321,548
2010-01-25 2010-01-21 4.549 521,724 +2,583 0.02% 2,373,499
2010-01-22 2010-01-20 4.704 519,141 -5,166 0.02% 2,442,148
2010-01-20 2010-01-18 4.743 524,307 -517 0.02% 2,486,750
2010-01-18 2010-01-14 4.724 524,824 +5,166 0.02% 2,479,042
2010-01-15 2010-01-13 4.704 519,658 +3,099 0.02% 2,444,580
2010-01-14 2010-01-12 4.820 516,559 -6,715 0.02% 2,490,002
2010-01-13 2010-01-11 4.840 523,274 +2,583 0.02% 2,532,500
2010-01-12 2010-01-08 4.898 520,691 +10,331 0.02% 2,550,239
2010-01-11 2010-01-07 4.878 510,360 -10,331 0.02% 2,489,760
2010-01-07 2010-01-05 4.956 520,691 -10,848 0.02% 2,580,479
2010-01-05 2009-12-31 5.169 531,539 -15,497 0.03% 2,747,431
2010-01-04 2009-12-29 4.975 547,036 -1,033 0.03% 2,721,632
2009-12-30 2009-12-28 4.937 548,069 -3,099 0.03% 2,705,551
2009-12-22 2009-12-18 4.685 551,168 -1,033 0.03% 2,582,140
2009-12-21 2009-12-17 4.840 552,201 +8,265 0.03% 2,672,499
2009-12-18 2009-12-16 4.762 543,936 +22,212 0.03% 2,590,379
2009-12-17 2009-12-15 4.898 521,724 +8,781 0.02% 2,555,299
2009-12-14 2009-12-10 4.995 512,943 -2,583 0.02% 2,561,941
2009-12-10 2009-12-08 5.246 515,526 +4,649 0.02% 2,704,582
2009-12-08 2009-12-04 5.266 510,877 +8,782 0.02% 2,690,083
2009-12-03 2009-12-01 5.033 502,095 -517 0.02% 2,527,200
2009-12-02 2009-11-30 5.053 502,612 -4,649 0.02% 2,539,532
2009-12-01 2009-11-27 4.801 507,261 +37,193 0.02% 2,435,362
2009-11-26 2009-11-24 5.130 470,068 +14,463 0.02% 2,411,498
2009-11-25 2009-11-23 5.188 455,605 +5,166 0.02% 2,363,761
2009-11-24 2009-11-20 5.208 450,439 +3,099 0.02% 2,345,679
2009-11-23 2009-11-19 5.304 447,340 -4,132 0.02% 2,372,841
2009-11-20 2009-11-18 5.285 451,472 +9,298 0.02% 2,386,019
2009-11-19 2009-11-17 5.285 442,174 -18,596 0.02% 2,336,879
2009-11-18 2009-11-16 5.401 460,770 -13,431 0.02% 2,488,678
2009-11-17 2009-11-13 5.014 474,201 +517 0.02% 2,377,621
2009-11-16 2009-11-12 5.033 473,684 +21,695 0.02% 2,384,199
2009-11-13 2009-11-11 4.917 451,989 +11,364 0.02% 2,222,501
2009-11-12 2009-11-10 4.995 440,625 +5,683 0.02% 2,200,742
2009-11-11 2009-11-09 5.111 434,942 +8,265 0.02% 2,222,878
2009-11-10 2009-11-06 5.188 426,677 +8,781 0.02% 2,213,678
2009-11-09 2009-11-05 5.188 417,896 +5,682 0.02% 2,168,120
2009-11-04 2009-11-02 5.285 412,214 +48,557 0.02% 2,178,541
2009-11-03 2009-10-30 5.324 363,657 -12,398 0.02% 1,935,998
2009-11-02 2009-10-29 5.169 376,055 +517 0.02% 1,943,762
2009-10-30 2009-10-28 5.227 375,538 -10,331 0.02% 1,962,899
2009-10-29 2009-10-27 5.208 385,869 +23,761 0.02% 2,009,428
2009-10-28 2009-10-23 5.130 362,108 +19,630 0.02% 1,857,652
2009-10-27 2009-10-22 5.091 342,478 +12,397 0.02% 1,743,688
2009-10-23 2009-10-21 5.285 330,081 +2,066 0.02% 1,744,470
2009-10-22 2009-10-20 5.459 328,015 +16,014 0.02% 1,790,701
2009-10-21 2009-10-19 5.091 312,001 -75,935 0.02% 1,588,518
2009-10-20 2009-10-16 5.149 387,936 -7,748 0.02% 1,997,662
2009-10-19 2009-10-15 5.324 395,684 +54,755 0.02% 2,106,500
2009-10-16 2009-10-14 5.420 340,929 0.02% 1,848,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top