History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 603,559,041 | +0 | 14.58% | 184,085,508 |
| 2025-10-13 | 2025-10-09 | 0.305 | 603,559,041 | +0 | 14.58% | 184,085,508 |
| 2025-10-10 | 2025-10-08 | 0.305 | 603,559,041 | -17,000 | 14.58% | 184,085,508 |
| 2025-10-09 | 2025-10-06 | 0.315 | 603,576,041 | -10,000 | 14.58% | 190,126,453 |
| 2025-10-08 | 2025-10-03 | 0.315 | 603,586,041 | -12,000 | 14.58% | 190,129,603 |
| 2025-10-06 | 2025-10-02 | 0.305 | 603,598,041 | -17,000 | 14.58% | 184,097,403 |
| 2025-10-03 | 2025-09-30 | 0.305 | 603,615,041 | -17,000 | 14.58% | 184,102,588 |
| 2025-10-02 | 2025-09-29 | 0.305 | 603,632,041 | +8,000 | 14.58% | 184,107,773 |
| 2025-09-26 | 2025-09-24 | 0.315 | 603,624,041 | -48,000 | 14.58% | 190,141,573 |
| 2025-09-25 | 2025-09-23 | 0.305 | 603,672,041 | -170,000 | 14.58% | 184,119,973 |
| 2025-09-24 | 2025-09-22 | 0.315 | 603,842,041 | -36,000 | 14.58% | 190,210,243 |
| 2025-09-23 | 2025-09-19 | 0.310 | 603,878,041 | +344,000 | 14.59% | 187,202,193 |
| 2025-09-22 | 2025-09-18 | 0.320 | 603,534,041 | +20,000 | 14.58% | 193,130,893 |
| 2025-09-17 | 2025-09-15 | 0.345 | 603,514,041 | +38,000 | 14.58% | 208,212,344 |
| 2025-09-12 | 2025-09-10 | 0.335 | 603,476,041 | +30,000 | 14.58% | 202,164,474 |
| 2025-09-11 | 2025-09-09 | 0.335 | 603,446,041 | +13,988 | 14.57% | 202,154,424 |
| 2025-09-10 | 2025-09-08 | 0.320 | 603,432,053 | +12 | 14.57% | 193,098,257 |
| 2025-09-09 | 2025-09-05 | 0.325 | 603,432,041 | -10,000 | 14.57% | 196,115,413 |
| 2025-09-04 | 2025-09-02 | 0.325 | 603,442,041 | +9,000 | 14.57% | 196,118,663 |
| 2025-09-02 | 2025-08-29 | 0.320 | 603,433,041 | +2,000 | 14.57% | 193,098,573 |
| 2025-09-01 | 2025-08-28 | 0.325 | 603,431,041 | -4,000 | 14.57% | 196,115,088 |
| 2025-08-29 | 2025-08-27 | 0.325 | 603,435,041 | -113,000 | 14.57% | 196,116,388 |
| 2025-08-25 | 2025-08-21 | 0.335 | 603,548,041 | +7,590 | 14.58% | 202,188,594 |
| 2025-08-22 | 2025-08-20 | 0.330 | 603,540,451 | +10,000 | 14.58% | 199,168,349 |
| 2025-08-21 | 2025-08-19 | 0.335 | 603,530,451 | -1,000 | 14.58% | 202,182,701 |
| 2025-08-15 | 2025-08-13 | 0.345 | 603,531,451 | +40,000 | 14.58% | 208,218,351 |
| 2025-08-13 | 2025-08-11 | 0.370 | 603,491,451 | -2,127,700 | 14.58% | 223,291,837 |
| 2025-08-11 | 2025-08-07 | 0.365 | 605,619,151 | -10,000 | 14.63% | 221,050,990 |
| 2025-08-07 | 2025-08-05 | 0.360 | 605,629,151 | -8,000 | 14.63% | 218,026,494 |
| 2025-08-06 | 2025-08-04 | 0.340 | 605,637,151 | +20,000 | 14.63% | 205,916,631 |
| 2025-08-05 | 2025-08-01 | 0.355 | 605,617,151 | +5,000 | 14.63% | 214,994,089 |
| 2025-08-04 | 2025-07-31 | 0.360 | 605,612,151 | +30,000 | 14.63% | 218,020,374 |
| 2025-07-30 | 2025-07-28 | 0.385 | 605,582,151 | -10,000 | 14.63% | 233,149,128 |
| 2025-07-29 | 2025-07-25 | 0.385 | 605,592,151 | +2,000 | 14.63% | 233,152,978 |
| 2025-07-28 | 2025-07-24 | 0.385 | 605,590,151 | -72,000 | 14.63% | 233,152,208 |
| 2025-07-25 | 2025-07-23 | 0.365 | 605,662,151 | -150,000 | 14.63% | 221,066,685 |
| 2025-07-24 | 2025-07-22 | 0.360 | 605,812,151 | +4,000 | 14.63% | 218,092,374 |
| 2025-07-23 | 2025-07-21 | 0.360 | 605,808,151 | -4,000 | 14.63% | 218,090,934 |
| 2025-07-22 | 2025-07-18 | 0.365 | 605,812,151 | -100,000 | 14.63% | 221,121,435 |
| 2025-07-18 | 2025-07-16 | 0.375 | 605,912,151 | -61,000 | 14.63% | 227,217,057 |
| 2025-07-17 | 2025-07-15 | 0.365 | 605,973,151 | -59,000 | 14.64% | 221,180,200 |
| 2025-07-16 | 2025-07-14 | 0.355 | 606,032,151 | -146,000 | 14.64% | 215,141,414 |
| 2025-07-15 | 2025-07-11 | 0.340 | 606,178,151 | -92,000 | 14.64% | 206,100,571 |
| 2025-07-14 | 2025-07-10 | 0.365 | 606,270,151 | -178,000 | 14.64% | 221,288,605 |
| 2025-07-11 | 2025-07-09 | 0.305 | 606,448,151 | -77,000 | 14.65% | 184,966,686 |
| 2025-07-09 | 2025-07-07 | 0.310 | 606,525,151 | -99,000 | 14.65% | 188,022,797 |
| 2025-07-08 | 2025-07-04 | 0.305 | 606,624,151 | -14,000 | 14.65% | 185,020,366 |
| 2025-07-07 | 2025-07-03 | 0.305 | 606,638,151 | -6,000 | 14.65% | 185,024,636 |
| 2025-07-04 | 2025-07-02 | 0.295 | 606,644,151 | -1,156,000 | 14.65% | 178,960,025 |
| 2025-07-03 | 2025-06-30 | 0.295 | 607,800,151 | +519,682 | 14.68% | 179,301,045 |
| 2025-07-02 | 2025-06-27 | 0.305 | 607,280,469 | -653,516 | 14.67% | 185,220,543 |
| 2025-06-30 | 2025-06-26 | 0.305 | 607,933,985 | -297,000 | 14.68% | 185,419,865 |
| 2025-06-27 | 2025-06-25 | 0.310 | 608,230,985 | -106,000 | 14.69% | 188,551,605 |
| 2025-06-24 | 2025-06-20 | 0.280 | 608,336,985 | +35,000 | 14.69% | 170,334,356 |
| 2025-06-23 | 2025-06-19 | 0.295 | 608,301,985 | +30,000 | 14.69% | 179,449,086 |
| 2025-06-19 | 2025-06-17 | 0.315 | 608,271,985 | +10,000 | 14.69% | 191,605,675 |
| 2025-06-18 | 2025-06-16 | 0.325 | 608,261,985 | -79,000 | 14.69% | 197,685,145 |
| 2025-06-17 | 2025-06-13 | 0.310 | 608,340,985 | +42,000 | 14.69% | 188,585,705 |
| 2025-06-16 | 2025-06-12 | 0.325 | 608,298,985 | +111,000 | 14.69% | 197,697,170 |
| 2025-06-13 | 2025-06-11 | 0.330 | 608,187,985 | +86,000 | 14.69% | 200,702,035 |
| 2025-06-12 | 2025-06-10 | 0.325 | 608,101,985 | +36,000 | 14.69% | 197,633,145 |
| 2025-06-11 | 2025-06-09 | 0.315 | 608,065,985 | -15,000 | 14.69% | 191,540,785 |
| 2025-06-10 | 2025-06-06 | 0.315 | 608,080,985 | +209,000 | 14.69% | 191,545,510 |
| 2025-06-09 | 2025-06-05 | 0.315 | 607,871,985 | +13,000 | 14.68% | 191,479,675 |
| 2025-06-06 | 2025-06-04 | 0.310 | 607,858,985 | -31,000 | 14.68% | 188,436,285 |
| 2025-06-04 | 2025-06-02 | 0.310 | 607,889,985 | -168,039 | 14.68% | 188,445,895 |
| 2025-06-03 | 2025-05-30 | 0.310 | 608,058,024 | +113,000 | 14.69% | 188,497,987 |
| 2025-06-02 | 2025-05-29 | 0.310 | 607,945,024 | +4,000,074 | 14.68% | 188,462,957 |
| 2025-05-30 | 2025-05-28 | 0.300 | 603,944,950 | +31,000 | 14.59% | 181,183,485 |
| 2025-05-29 | 2025-05-27 | 0.315 | 603,913,950 | +68,000 | 14.59% | 190,232,894 |
| 2025-05-28 | 2025-05-26 | 0.310 | 603,845,950 | +220,000 | 14.58% | 187,192,244 |
| 2025-05-27 | 2025-05-23 | 0.315 | 603,625,950 | +87,000 | 14.58% | 190,142,174 |
| 2025-05-26 | 2025-05-22 | 0.315 | 603,538,950 | +22,000 | 14.58% | 190,114,769 |
| 2025-05-23 | 2025-05-21 | 0.345 | 603,516,950 | +76,000 | 14.58% | 208,213,348 |
| 2025-05-22 | 2025-05-20 | 0.340 | 603,440,950 | +262,000 | 14.57% | 205,169,923 |
| 2025-05-21 | 2025-05-19 | 0.340 | 603,178,950 | +33,000 | 14.57% | 205,080,843 |
| 2025-05-20 | 2025-05-16 | 0.335 | 603,145,950 | +452,000 | 14.57% | 202,053,893 |
| 2025-05-19 | 2025-05-15 | 0.325 | 602,693,950 | +15,000 | 14.56% | 195,875,534 |
| 2025-05-16 | 2025-05-14 | 0.340 | 602,678,950 | +250,990 | 14.56% | 204,910,843 |
| 2025-05-15 | 2025-05-13 | 0.345 | 602,427,960 | +95,283 | 14.55% | 207,837,646 |
| 2025-05-14 | 2025-05-12 | 0.355 | 602,332,677 | -40,903 | 14.55% | 213,828,100 |
| 2025-05-13 | 2025-05-09 | 0.350 | 602,373,580 | -613,000 | 14.55% | 210,830,753 |
| 2025-05-12 | 2025-05-08 | 0.360 | 602,986,580 | -1,027,370 | 14.56% | 217,075,169 |
| 2025-05-09 | 2025-05-07 | 0.350 | 604,013,950 | -7,000 | 14.59% | 211,404,882 |
| 2025-05-08 | 2025-05-06 | 0.345 | 604,020,950 | +133,000 | 14.59% | 208,387,228 |
| 2025-05-07 | 2025-05-02 | 0.350 | 603,887,950 | -57,000 | 14.59% | 211,360,782 |
| 2025-05-06 | 2025-04-30 | 0.345 | 603,944,950 | +195,000 | 14.59% | 208,361,008 |
| 2025-05-02 | 2025-04-29 | 0.320 | 603,749,950 | +4,000 | 14.58% | 193,199,984 |
| 2025-04-30 | 2025-04-28 | 0.325 | 603,745,950 | +48,000 | 14.58% | 196,217,434 |
| 2025-04-29 | 2025-04-25 | 0.340 | 603,697,950 | -51,000 | 14.58% | 205,257,303 |
| 2025-04-28 | 2025-04-24 | 0.330 | 603,748,950 | +193,000 | 14.58% | 199,237,154 |
| 2025-04-25 | 2025-04-23 | 0.315 | 603,555,950 | +56,123 | 14.58% | 190,120,124 |
| 2025-04-24 | 2025-04-22 | 0.330 | 603,499,827 | +229,000 | 14.58% | 199,154,943 |
| 2025-04-23 | 2025-04-17 | 0.315 | 603,270,827 | -406,000 | 14.57% | 190,030,311 |
| 2025-04-22 | 2025-04-16 | 0.310 | 603,676,827 | +78,000 | 14.58% | 187,139,816 |
| 2025-04-17 | 2025-04-15 | 0.310 | 603,598,827 | -205,000 | 14.58% | 187,115,636 |
| 2025-04-16 | 2025-04-14 | 0.315 | 603,803,827 | +129,000 | 14.58% | 190,198,206 |
| 2025-04-15 | 2025-04-11 | 0.315 | 603,674,827 | -193,000 | 14.58% | 190,157,571 |
| 2025-04-14 | 2025-04-10 | 0.310 | 603,867,827 | -478,000 | 14.58% | 187,199,026 |
| 2025-04-11 | 2025-04-09 | 0.315 | 604,345,827 | +29,000 | 14.60% | 190,368,936 |
| 2025-04-10 | 2025-04-08 | 0.310 | 604,316,827 | +100,000 | 14.60% | 187,338,216 |
| 2025-04-09 | 2025-04-07 | 0.315 | 604,216,827 | -198,000 | 14.59% | 190,328,301 |
| 2025-04-07 | 2025-04-02 | 0.375 | 604,414,827 | -1,000 | 14.60% | 226,655,560 |
| 2025-04-02 | 2025-03-31 | 0.375 | 604,415,827 | +1,000 | 14.60% | 226,655,935 |
| 2025-04-01 | 2025-03-28 | 0.385 | 604,414,827 | -85,000 | 14.60% | 232,699,708 |
| 2025-03-31 | 2025-03-27 | 0.405 | 604,499,827 | +233,000 | 14.60% | 244,822,430 |
| 2025-03-28 | 2025-03-26 | 0.410 | 604,266,827 | -41,000 | 14.59% | 247,749,399 |
| 2025-03-27 | 2025-03-25 | 0.410 | 604,307,827 | -59,000 | 14.60% | 247,766,209 |
| 2025-03-26 | 2025-03-24 | 0.415 | 604,366,827 | +25,000 | 14.60% | 250,812,233 |
| 2025-03-25 | 2025-03-21 | 0.405 | 604,341,827 | +552,000 | 14.60% | 244,758,440 |
| 2025-03-24 | 2025-03-20 | 0.445 | 603,789,827 | +36,000 | 14.58% | 268,686,473 |
| 2025-03-21 | 2025-03-19 | 0.465 | 603,753,827 | +82,000 | 14.58% | 280,745,530 |
| 2025-03-20 | 2025-03-18 | 0.475 | 603,671,827 | +57,000 | 14.58% | 286,744,118 |
| 2025-03-19 | 2025-03-17 | 0.480 | 603,614,827 | +438,000 | 14.58% | 289,735,117 |
| 2025-03-18 | 2025-03-14 | 0.465 | 603,176,827 | +516,000 | 14.57% | 280,477,225 |
| 2025-03-17 | 2025-03-13 | 0.470 | 602,660,827 | +919,000 | 14.56% | 283,250,589 |
| 2025-03-14 | 2025-03-12 | 0.450 | 601,741,827 | -271,000 | 14.53% | 270,783,822 |
| 2025-03-13 | 2025-03-11 | 0.450 | 602,012,827 | +50,000 | 14.54% | 270,905,772 |
| 2025-03-12 | 2025-03-10 | 0.465 | 601,962,827 | -106,000 | 14.54% | 279,912,715 |
| 2025-03-11 | 2025-03-07 | 0.470 | 602,068,827 | +339,000 | 14.54% | 282,972,349 |
| 2025-03-10 | 2025-03-06 | 0.480 | 601,729,827 | -290,000 | 14.53% | 288,830,317 |
| 2025-03-07 | 2025-03-05 | 0.445 | 602,019,827 | -3,892,662 | 14.54% | 267,898,823 |
| 2025-03-06 | 2025-03-04 | 0.470 | 605,912,489 | -58,028 | 14.63% | 284,778,870 |
| 2025-03-05 | 2025-03-03 | 0.485 | 605,970,517 | +4,989 | 14.64% | 293,895,701 |
| 2025-03-04 | 2025-02-28 | 0.495 | 605,965,528 | +111,934 | 14.64% | 299,952,936 |
| 2025-03-03 | 2025-02-27 | 0.500 | 605,853,594 | +266,359 | 14.63% | 302,926,797 |
| 2025-02-28 | 2025-02-26 | 0.465 | 605,587,235 | -514,124 | 14.63% | 281,598,064 |
| 2025-02-27 | 2025-02-25 | 0.410 | 606,101,359 | -947,212 | 14.64% | 248,501,557 |
| 2025-02-26 | 2025-02-24 | 0.445 | 607,048,571 | +135,000 | 14.66% | 270,136,614 |
| 2025-02-25 | 2025-02-21 | 0.450 | 606,913,571 | -44,000 | 14.66% | 273,111,107 |
| 2025-02-24 | 2025-02-20 | 0.460 | 606,957,571 | +1,000 | 14.66% | 279,200,483 |
| 2025-02-20 | 2025-02-18 | 0.460 | 606,956,571 | +2,556,986 | 14.66% | 279,200,023 |
| 2025-02-18 | 2025-02-14 | 0.485 | 604,399,585 | -9,000 | 14.60% | 293,133,799 |
| 2025-02-17 | 2025-02-13 | 0.470 | 604,408,585 | -112,000 | 14.60% | 284,072,035 |
| 2025-02-14 | 2025-02-12 | 0.520 | 604,520,585 | -10,000 | 14.60% | 314,350,704 |
| 2025-02-11 | 2025-02-07 | 0.465 | 604,530,585 | +2,517,271 | 14.60% | 281,106,722 |
| 2025-02-05 | 2025-02-03 | 0.450 | 602,013,314 | -2,684,498 | 14.54% | 270,905,991 |
| 2025-02-04 | 2025-01-28 | 0.455 | 604,697,812 | -3,000 | 14.60% | 275,137,504 |
| 2025-01-27 | 2025-01-23 | 0.465 | 604,700,812 | -417,000 | 14.60% | 281,185,878 |
| 2025-01-24 | 2025-01-22 | 0.455 | 605,117,812 | -9,000 | 14.61% | 275,328,604 |
| 2025-01-23 | 2025-01-21 | 0.460 | 605,126,812 | -595,000 | 14.62% | 278,358,334 |
| 2025-01-22 | 2025-01-20 | 0.435 | 605,721,812 | +2,000 | 14.63% | 263,488,988 |
| 2025-01-21 | 2025-01-17 | 0.435 | 605,719,812 | -140,000 | 14.63% | 263,488,118 |
| 2025-01-17 | 2025-01-15 | 0.435 | 605,859,812 | -173,000 | 14.63% | 263,549,018 |
| 2025-01-15 | 2025-01-13 | 0.455 | 606,032,812 | +21,000 | 14.64% | 275,744,929 |
| 2025-01-14 | 2025-01-10 | 0.450 | 606,011,812 | +10,000 | 14.64% | 272,705,315 |
| 2025-01-13 | 2025-01-09 | 0.500 | 606,001,812 | +88,000 | 14.64% | 303,000,906 |
| 2025-01-10 | 2025-01-08 | 0.470 | 605,913,812 | +224,000 | 14.63% | 284,779,492 |
| 2025-01-09 | 2025-01-07 | 0.470 | 605,689,812 | +128,000 | 14.63% | 284,674,212 |
| 2025-01-08 | 2025-01-06 | 0.440 | 605,561,812 | +155,000 | 14.63% | 266,447,197 |
| 2025-01-07 | 2025-01-03 | 0.445 | 605,406,812 | +188,000 | 14.62% | 269,406,031 |
| 2025-01-06 | 2025-01-02 | 0.425 | 605,218,812 | +2,383,498 | 14.62% | 257,217,995 |
| 2025-01-03 | 2024-12-31 | 0.445 | 602,835,314 | +151,000 | 14.56% | 268,261,715 |
| 2025-01-02 | 2024-12-27 | 0.435 | 602,684,314 | +303,000 | 14.56% | 262,167,677 |
| 2024-12-30 | 2024-12-24 | 0.450 | 602,381,314 | +50,000 | 14.55% | 271,071,591 |
| 2024-12-27 | 2024-12-20 | 0.440 | 602,331,314 | -984,000 | 14.55% | 265,025,778 |
| 2024-12-23 | 2024-12-19 | 0.500 | 603,315,314 | +22,000 | 14.57% | 301,657,657 |
| 2024-12-19 | 2024-12-17 | 0.530 | 603,293,314 | +229,000 | 14.57% | 319,745,456 |
| 2024-12-18 | 2024-12-16 | 0.530 | 603,064,314 | -2,209,868 | 14.57% | 319,624,086 |
| 2024-12-17 | 2024-12-13 | 0.540 | 605,274,182 | +11,000 | 14.62% | 326,848,058 |
| 2024-12-16 | 2024-12-12 | 0.560 | 605,263,182 | -187,000 | 14.62% | 338,947,382 |
| 2024-12-13 | 2024-12-11 | 0.560 | 605,450,182 | -2,689,000 | 14.62% | 339,052,102 |
| 2024-12-12 | 2024-12-10 | 0.580 | 608,139,182 | -281,000 | 14.69% | 352,720,726 |
| 2024-12-11 | 2024-12-09 | 0.620 | 608,420,182 | -210,000 | 14.69% | 377,220,513 |
| 2024-12-10 | 2024-12-06 | 0.570 | 608,630,182 | -19,000 | 14.70% | 346,919,204 |
| 2024-12-09 | 2024-12-05 | 0.550 | 608,649,182 | -33,000 | 14.70% | 334,757,050 |
| 2024-12-06 | 2024-12-04 | 0.570 | 608,682,182 | -19,000 | 14.70% | 346,948,844 |
| 2024-12-05 | 2024-12-03 | 0.570 | 608,701,182 | -88,000 | 14.70% | 346,959,674 |
| 2024-12-04 | 2024-12-02 | 0.580 | 608,789,182 | -10,000 | 14.70% | 353,097,726 |
| 2024-12-03 | 2024-11-29 | 0.580 | 608,799,182 | +2,086,868 | 14.70% | 353,103,526 |
| 2024-12-02 | 2024-11-28 | 0.570 | 606,712,314 | -2,000 | 14.65% | 345,826,019 |
| 2024-11-29 | 2024-11-27 | 0.570 | 606,714,314 | -1,900,786 | 14.65% | 345,827,159 |
| 2024-11-22 | 2024-11-20 | 0.580 | 608,615,100 | +2,000 | 14.70% | 352,996,758 |
| 2024-11-21 | 2024-11-19 | 0.570 | 608,613,100 | -21,000 | 14.70% | 346,909,467 |
| 2024-11-20 | 2024-11-18 | 0.580 | 608,634,100 | -45,000 | 14.70% | 353,007,778 |
| 2024-11-19 | 2024-11-15 | 0.580 | 608,679,100 | +35,000 | 14.70% | 353,033,878 |
| 2024-11-18 | 2024-11-14 | 0.580 | 608,644,100 | +41,000 | 14.70% | 353,013,578 |
| 2024-11-15 | 2024-11-13 | 0.570 | 608,603,100 | +42,000 | 14.70% | 346,903,767 |
| 2024-11-14 | 2024-11-12 | 0.600 | 608,561,100 | +27,000 | 14.70% | 365,136,660 |
| 2024-11-13 | 2024-11-11 | 0.630 | 608,534,100 | -50,000 | 14.70% | 383,376,483 |
| 2024-11-12 | 2024-11-08 | 0.690 | 608,584,100 | +16,000 | 14.70% | 419,923,029 |
| 2024-11-11 | 2024-11-07 | 0.680 | 608,568,100 | -76,000 | 14.70% | 413,826,308 |
| 2024-11-08 | 2024-11-06 | 0.640 | 608,644,100 | -4,000 | 14.70% | 389,532,224 |
| 2024-11-07 | 2024-11-05 | 0.600 | 608,648,100 | -41,000 | 14.70% | 365,188,860 |
| 2024-11-06 | 2024-11-04 | 0.600 | 608,689,100 | +55,000 | 14.70% | 365,213,460 |
| 2024-11-05 | 2024-11-01 | 0.590 | 608,634,100 | -1,311,200 | 14.70% | 359,094,119 |
| 2024-11-04 | 2024-10-31 | 0.600 | 609,945,300 | -44,000 | 14.73% | 365,967,180 |
| 2024-11-01 | 2024-10-30 | 0.620 | 609,989,300 | +1,357,100 | 14.73% | 378,193,366 |
| 2024-10-31 | 2024-10-29 | 0.600 | 608,632,200 | -7,000 | 14.70% | 365,179,320 |
| 2024-10-30 | 2024-10-28 | 0.610 | 608,639,200 | -145,450 | 14.70% | 371,269,912 |
| 2024-10-29 | 2024-10-25 | 0.600 | 608,784,650 | -5,000 | 14.70% | 365,270,790 |
| 2024-10-28 | 2024-10-24 | 0.580 | 608,789,650 | -61,000 | 14.70% | 353,097,997 |
| 2024-10-25 | 2024-10-23 | 0.600 | 608,850,650 | +83,000 | 14.71% | 365,310,390 |
| 2024-10-24 | 2024-10-22 | 0.610 | 608,767,650 | -1,280,200 | 14.70% | 371,348,266 |
| 2024-10-23 | 2024-10-21 | 0.610 | 610,047,850 | -5,000 | 14.73% | 372,129,188 |
| 2024-10-22 | 2024-10-18 | 0.620 | 610,052,850 | +2,156,653 | 14.73% | 378,232,767 |
| 2024-10-21 | 2024-10-17 | 0.590 | 607,896,197 | +98,986 | 14.68% | 358,658,756 |
| 2024-10-18 | 2024-10-16 | 0.680 | 607,797,211 | -52,000 | 14.68% | 413,302,103 |
| 2024-10-17 | 2024-10-15 | 0.590 | 607,849,211 | +73,000 | 14.68% | 358,631,034 |
| 2024-10-16 | 2024-10-14 | 0.660 | 607,776,211 | -2,124,901 | 14.68% | 401,132,299 |
| 2024-10-15 | 2024-10-10 | 0.660 | 609,901,112 | +1,065,233 | 14.73% | 402,534,734 |
| 2024-10-14 | 2024-10-09 | 0.560 | 608,835,879 | +3,461,202 | 14.70% | 340,948,092 |
| 2024-10-10 | 2024-10-08 | 0.630 | 605,374,677 | -906,991 | 14.62% | 381,386,047 |
| 2024-10-09 | 2024-10-07 | 0.900 | 606,281,668 | -21,996 | 14.64% | 545,653,501 |
| 2024-10-08 | 2024-10-04 | 0.880 | 606,303,664 | -193,583 | 14.64% | 533,547,224 |
| 2024-10-07 | 2024-10-03 | 0.890 | 606,497,247 | -67,004 | 14.65% | 539,782,550 |
| 2024-10-04 | 2024-10-02 | 1.050 | 606,564,251 | -384,996 | 14.65% | 636,892,464 |
| 2024-10-03 | 2024-09-30 | 0.670 | 606,949,247 | +1,269,124 | 14.66% | 406,655,995 |
| 2024-10-02 | 2024-09-27 | 0.540 | 605,680,123 | -499,890 | 14.63% | 327,067,266 |
| 2024-09-30 | 2024-09-26 | 0.445 | 606,180,013 | -1,441,643 | 14.64% | 269,750,106 |
| 2024-09-27 | 2024-09-25 | 0.360 | 607,621,656 | +2,715,349 | 14.68% | 218,743,796 |
| 2024-09-26 | 2024-09-24 | 0.375 | 604,906,307 | +1,239,022 | 14.61% | 226,839,865 |
| 2024-09-25 | 2024-09-23 | 0.315 | 603,667,285 | -35,000 | 14.58% | 190,155,195 |
| 2024-09-24 | 2024-09-20 | 0.340 | 603,702,285 | -1,701,984 | 14.58% | 205,258,777 |
| 2024-09-23 | 2024-09-19 | 0.355 | 605,404,269 | +20,000 | 14.62% | 214,918,515 |
| 2024-09-20 | 2024-09-17 | 0.350 | 605,384,269 | -3,194,980 | 14.62% | 211,884,494 |
| 2024-09-19 | 2024-09-16 | 0.345 | 608,579,249 | +4,453,980 | 14.70% | 209,959,841 |
| 2024-09-17 | 2024-09-13 | 0.300 | 604,125,269 | -990,000 | 14.59% | 181,237,581 |
| 2024-09-16 | 2024-09-12 | 0.310 | 605,115,269 | +114,000 | 14.61% | 187,585,733 |
| 2024-09-13 | 2024-09-11 | 0.305 | 605,001,269 | +500,000 | 14.61% | 184,525,387 |
| 2024-09-12 | 2024-09-10 | 0.360 | 604,501,269 | +153,000 | 14.60% | 217,620,457 |
| 2024-09-11 | 2024-09-09 | 0.435 | 604,348,269 | -87,003 | 14.60% | 262,891,497 |
| 2024-09-10 | 2024-09-05 | 0.480 | 604,435,272 | -1,945,000 | 14.60% | 290,128,931 |
| 2024-09-09 | 2024-09-04 | 0.490 | 606,380,272 | -2,000 | 14.65% | 297,126,333 |
| 2024-09-05 | 2024-09-03 | 0.485 | 606,382,272 | -2,225,560 | 14.65% | 294,095,402 |
| 2024-09-04 | 2024-09-02 | 0.520 | 608,607,832 | +196,000 | 14.70% | 316,476,073 |
| 2024-09-03 | 2024-08-30 | 0.520 | 608,411,832 | +57,000 | 14.69% | 316,374,153 |
| 2024-09-02 | 2024-08-29 | 0.500 | 608,354,832 | +2,764,560 | 14.69% | 304,177,416 |
| 2024-08-30 | 2024-08-28 | 0.520 | 605,590,272 | -10,000 | 14.63% | 314,906,941 |
| 2024-08-29 | 2024-08-27 | 0.520 | 605,600,272 | +19,000 | 14.63% | 314,912,141 |
| 2024-08-28 | 2024-08-26 | 0.530 | 605,581,272 | +8,000 | 14.63% | 320,958,074 |
| 2024-08-27 | 2024-08-23 | 0.520 | 605,573,272 | -730,000 | 14.63% | 314,898,101 |
| 2024-08-26 | 2024-08-22 | 0.500 | 606,303,272 | -13,000 | 14.64% | 303,151,636 |
| 2024-08-23 | 2024-08-21 | 0.500 | 606,316,272 | +57,000 | 14.64% | 303,158,136 |
| 2024-08-22 | 2024-08-20 | 0.520 | 606,259,272 | +28,000 | 14.64% | 315,254,821 |
| 2024-08-21 | 2024-08-19 | 0.530 | 606,231,272 | +69,000 | 14.64% | 321,302,574 |
| 2024-08-20 | 2024-08-16 | 0.560 | 606,162,272 | +28,834 | 14.64% | 339,450,872 |
| 2024-08-19 | 2024-08-15 | 0.560 | 606,133,438 | -199,834 | 14.64% | 339,434,725 |
| 2024-08-14 | 2024-08-12 | 0.570 | 606,333,272 | -15,000 | 14.64% | 345,609,965 |
| 2024-08-13 | 2024-08-09 | 0.580 | 606,348,272 | -2,000 | 14.64% | 351,681,998 |
| 2024-08-12 | 2024-08-08 | 0.570 | 606,350,272 | -397,000 | 14.64% | 345,619,655 |
| 2024-08-09 | 2024-08-07 | 0.570 | 606,747,272 | -1,584,402 | 14.65% | 345,845,945 |
| 2024-08-08 | 2024-08-06 | 0.570 | 608,331,674 | -1,351,500 | 14.69% | 346,749,054 |
| 2024-08-07 | 2024-08-05 | 0.570 | 609,683,174 | +283,834 | 14.73% | 347,519,409 |
| 2024-08-05 | 2024-08-01 | 0.590 | 609,399,340 | -1,919,212 | 14.72% | 359,545,611 |
| 2024-08-02 | 2024-07-31 | 0.600 | 611,318,552 | +571,000 | 14.76% | 366,791,131 |
| 2024-08-01 | 2024-07-30 | 0.570 | 610,747,552 | +251,025 | 14.75% | 348,126,105 |
| 2024-07-31 | 2024-07-29 | 0.590 | 610,496,527 | -9,000 | 14.74% | 360,192,951 |
| 2024-07-29 | 2024-07-25 | 0.580 | 610,505,527 | +1,000 | 14.75% | 354,093,206 |
| 2024-07-26 | 2024-07-24 | 0.580 | 610,504,527 | +41,512 | 14.75% | 354,092,626 |
| 2024-07-25 | 2024-07-23 | 0.570 | 610,463,015 | -3,345,800 | 14.74% | 347,963,919 |
| 2024-07-23 | 2024-07-19 | 0.630 | 613,808,815 | +5,158,741 | 14.82% | 386,699,553 |
| 2024-07-22 | 2024-07-18 | 0.670 | 608,650,074 | -165,000 | 14.70% | 407,795,550 |
| 2024-07-19 | 2024-07-17 | 0.670 | 608,815,074 | -545,000 | 14.70% | 407,906,100 |
| 2024-07-18 | 2024-07-16 | 0.660 | 609,360,074 | -987,000 | 14.72% | 402,177,649 |
| 2024-07-17 | 2024-07-15 | 0.650 | 610,347,074 | +330,104 | 14.74% | 396,725,598 |
| 2024-07-16 | 2024-07-12 | 0.650 | 610,016,970 | -706,000 | 14.73% | 396,511,030 |
| 2024-07-15 | 2024-07-11 | 0.610 | 610,722,970 | -476,514 | 14.75% | 372,541,012 |
| 2024-07-12 | 2024-07-10 | 0.580 | 611,199,484 | +1,296,000 | 14.76% | 354,495,701 |
| 2024-07-11 | 2024-07-09 | 0.580 | 609,903,484 | +411,340 | 14.73% | 353,744,021 |
| 2024-07-10 | 2024-07-08 | 0.570 | 609,492,144 | -2,853,900 | 14.72% | 347,410,522 |
| 2024-07-09 | 2024-07-05 | 0.600 | 612,346,044 | -3,000 | 14.79% | 367,407,626 |
| 2024-07-08 | 2024-07-04 | 0.600 | 612,349,044 | -498,000 | 14.79% | 367,409,426 |
| 2024-07-05 | 2024-07-03 | 0.610 | 612,847,044 | -218,000 | 14.80% | 373,836,697 |
| 2024-07-04 | 2024-07-02 | 0.580 | 613,065,044 | -10,000 | 14.81% | 355,577,726 |
| 2024-07-03 | 2024-06-28 | 0.580 | 613,075,044 | -205,000 | 14.81% | 355,583,526 |
| 2024-07-02 | 2024-06-27 | 0.580 | 613,280,044 | -3,203,477 | 14.81% | 355,702,426 |
| 2024-06-28 | 2024-06-26 | 0.600 | 616,483,521 | +3,307,509 | 14.89% | 369,890,113 |
| 2024-06-27 | 2024-06-25 | 0.580 | 613,176,012 | +2,674,201 | 14.81% | 355,642,087 |
| 2024-06-26 | 2024-06-24 | 0.570 | 610,501,811 | -93,319 | 14.74% | 347,986,032 |
| 2024-06-25 | 2024-06-21 | 0.580 | 610,595,130 | +827,823 | 14.75% | 354,145,175 |
| 2024-06-24 | 2024-06-20 | 0.620 | 609,767,307 | -2,507,600 | 14.73% | 378,055,730 |
| 2024-06-21 | 2024-06-19 | 0.650 | 612,274,907 | -6,000 | 14.79% | 397,978,690 |
| 2024-06-20 | 2024-06-18 | 0.640 | 612,280,907 | -255,900 | 14.79% | 391,859,780 |
| 2024-06-19 | 2024-06-17 | 0.650 | 612,536,807 | +268,582 | 14.79% | 398,148,925 |
| 2024-06-18 | 2024-06-14 | 0.680 | 612,268,225 | -55,682 | 14.79% | 416,342,393 |
| 2024-06-17 | 2024-06-13 | 0.660 | 612,323,907 | +63,000 | 14.79% | 404,133,779 |
| 2024-06-14 | 2024-06-12 | 0.660 | 612,260,907 | +331,001 | 14.79% | 404,092,199 |
| 2024-06-13 | 2024-06-11 | 0.660 | 611,929,906 | +3,174,651 | 14.78% | 403,873,738 |
| 2024-06-12 | 2024-06-07 | 0.680 | 608,755,255 | +154,334 | 14.70% | 413,953,573 |
| 2024-06-11 | 2024-06-06 | 0.670 | 608,600,921 | -2,698,000 | 14.70% | 407,762,617 |
| 2024-06-07 | 2024-06-05 | 0.700 | 611,298,921 | -2,061,000 | 14.76% | 427,909,245 |
| 2024-06-06 | 2024-06-04 | 0.730 | 613,359,921 | +615,966 | 14.81% | 447,752,742 |
| 2024-06-05 | 2024-06-03 | 0.700 | 612,743,955 | -74,000 | 14.80% | 428,920,768 |
| 2024-06-04 | 2024-05-31 | 0.730 | 612,817,955 | -2,258,100 | 14.80% | 447,357,107 |
| 2024-06-03 | 2024-05-30 | 0.720 | 615,076,055 | -1,045,901 | 14.86% | 442,854,760 |
| 2024-05-31 | 2024-05-29 | 0.770 | 616,121,956 | +18,999 | 14.88% | 474,413,906 |
| 2024-05-30 | 2024-05-28 | 0.770 | 616,102,957 | -2,191,540 | 14.88% | 474,399,277 |
| 2024-05-29 | 2024-05-27 | 0.780 | 618,294,497 | +45 | 14.93% | 482,269,708 |
| 2024-05-28 | 2024-05-24 | 0.740 | 618,294,452 | -1,808,999 | 14.93% | 457,537,894 |
| 2024-05-27 | 2024-05-23 | 0.780 | 620,103,451 | +3,738,485 | 14.98% | 483,680,692 |
| 2024-05-24 | 2024-05-22 | 0.810 | 616,364,966 | -4,241,259 | 14.89% | 499,255,622 |
| 2024-05-23 | 2024-05-21 | 0.830 | 620,606,225 | +1,284,480 | 14.99% | 515,103,167 |
| 2024-05-22 | 2024-05-20 | 0.860 | 619,321,745 | +2,754,530 | 14.96% | 532,616,701 |
| 2024-05-21 | 2024-05-17 | 0.920 | 616,567,215 | -9,699,520 | 14.89% | 567,241,838 |
| 2024-05-20 | 2024-05-16 | 0.820 | 626,266,735 | +7,659,288 | 15.13% | 513,538,723 |
| 2024-05-17 | 2024-05-14 | 0.700 | 618,607,447 | +3,664,820 | 14.94% | 433,025,213 |
| 2024-05-16 | 2024-05-13 | 0.740 | 614,942,627 | +40,000 | 14.85% | 455,057,544 |
| 2024-05-14 | 2024-05-10 | 0.750 | 614,902,627 | +1,000 | 14.85% | 461,176,970 |
| 2024-05-13 | 2024-05-09 | 0.690 | 614,901,627 | +5,017,683 | 14.85% | 424,282,123 |
| 2024-05-10 | 2024-05-08 | 0.650 | 609,883,944 | -3,756,100 | 14.73% | 396,424,564 |
| 2024-05-09 | 2024-05-07 | 0.700 | 613,640,044 | +3,369,004 | 14.82% | 429,548,031 |
| 2024-05-08 | 2024-05-06 | 0.680 | 610,271,040 | -815,500 | 14.74% | 414,984,307 |
| 2024-05-07 | 2024-05-03 | 0.720 | 611,086,540 | -136,000 | 14.76% | 439,982,309 |
| 2024-05-06 | 2024-05-02 | 0.710 | 611,222,540 | +1,503,377 | 14.76% | 433,968,003 |
| 2024-05-03 | 2024-04-30 | 0.660 | 609,719,163 | -18,000 | 14.73% | 402,414,648 |
| 2024-05-02 | 2024-04-29 | 0.670 | 609,737,163 | -1,317,900 | 14.73% | 408,523,899 |
| 2024-04-30 | 2024-04-26 | 0.610 | 611,055,063 | +2,635,069 | 14.76% | 372,743,588 |
| 2024-04-29 | 2024-04-25 | 0.550 | 608,419,994 | +2,290,325 | 14.69% | 334,630,997 |
| 2024-04-26 | 2024-04-24 | 0.530 | 606,129,669 | +185,000 | 14.64% | 321,248,725 |
| 2024-04-25 | 2024-04-23 | 0.520 | 605,944,669 | -34,000 | 14.63% | 315,091,228 |
| 2024-04-24 | 2024-04-22 | 0.495 | 605,978,669 | -85,000 | 14.64% | 299,959,441 |
| 2024-04-23 | 2024-04-19 | 0.485 | 606,063,669 | -26,000 | 14.64% | 293,940,879 |
| 2024-04-22 | 2024-04-18 | 0.490 | 606,089,669 | +2,891,201 | 14.64% | 296,983,938 |
| 2024-04-19 | 2024-04-17 | 0.485 | 603,198,468 | -3,114,684 | 14.57% | 292,551,257 |
| 2024-04-18 | 2024-04-16 | 0.480 | 606,313,152 | -795,000 | 14.64% | 291,030,313 |
| 2024-04-17 | 2024-04-15 | 0.480 | 607,108,152 | -449,000 | 14.66% | 291,411,913 |
| 2024-04-16 | 2024-04-12 | 0.495 | 607,557,152 | -1,961,800 | 14.67% | 300,740,790 |
| 2024-04-15 | 2024-04-11 | 0.520 | 609,518,952 | -27,000 | 14.72% | 316,949,855 |
| 2024-04-12 | 2024-04-10 | 0.540 | 609,545,952 | -351,000 | 14.72% | 329,154,814 |
| 2024-04-11 | 2024-04-09 | 0.550 | 609,896,952 | +2,365,073 | 14.73% | 335,443,324 |
| 2024-04-10 | 2024-04-08 | 0.550 | 607,531,879 | -1,437,000 | 14.67% | 334,142,533 |
| 2024-04-09 | 2024-04-05 | 0.570 | 608,968,879 | -9,000 | 14.71% | 347,112,261 |
| 2024-04-08 | 2024-04-03 | 0.600 | 608,977,879 | -200,000 | 14.71% | 365,386,727 |
| 2024-04-05 | 2024-04-02 | 0.610 | 609,177,879 | -20,000 | 14.71% | 371,598,506 |
| 2024-04-02 | 2024-03-27 | 0.610 | 609,197,879 | -650,000 | 14.71% | 371,610,706 |
| 2024-03-28 | 2024-03-26 | 0.620 | 609,847,879 | +117,000 | 14.73% | 378,105,685 |
| 2024-03-27 | 2024-03-25 | 0.620 | 609,730,879 | -787,000 | 14.73% | 378,033,145 |
| 2024-03-26 | 2024-03-22 | 0.600 | 610,517,879 | -2,078,824 | 14.75% | 366,310,727 |
| 2024-03-25 | 2024-03-21 | 0.610 | 612,596,703 | -4,369,000 | 14.80% | 373,683,989 |
| 2024-03-22 | 2024-03-20 | 0.600 | 616,965,703 | +4,183,900 | 14.90% | 370,179,422 |
| 2024-03-21 | 2024-03-19 | 0.590 | 612,781,803 | -1,636,100 | 14.80% | 361,541,264 |
| 2024-03-20 | 2024-03-18 | 0.610 | 614,417,903 | -2,984,739 | 14.84% | 374,794,921 |
| 2024-03-19 | 2024-03-15 | 0.620 | 617,402,642 | +482,417 | 14.91% | 382,789,638 |
| 2024-03-18 | 2024-03-14 | 0.640 | 616,920,225 | +3,152,381 | 14.90% | 394,828,944 |
| 2024-03-15 | 2024-03-13 | 0.630 | 613,767,844 | +187,583 | 14.82% | 386,673,742 |
| 2024-03-14 | 2024-03-12 | 0.660 | 613,580,261 | +3,147,354 | 14.82% | 404,962,972 |
| 2024-03-13 | 2024-03-11 | 0.620 | 610,432,907 | -1,955,700 | 14.74% | 378,468,402 |
| 2024-03-12 | 2024-03-08 | 0.610 | 612,388,607 | -131,000 | 14.79% | 373,557,050 |
| 2024-03-11 | 2024-03-07 | 0.600 | 612,519,607 | -3,419,662 | 14.79% | 367,511,764 |
| 2024-03-08 | 2024-03-06 | 0.610 | 615,939,269 | +2,432,604 | 14.88% | 375,722,954 |
| 2024-03-07 | 2024-03-05 | 0.610 | 613,506,665 | -1,511,700 | 14.82% | 374,239,066 |
| 2024-03-06 | 2024-03-04 | 0.620 | 615,018,365 | -3,386,300 | 14.85% | 381,311,386 |
| 2024-03-05 | 2024-03-01 | 0.640 | 618,404,665 | +2,219,762 | 14.94% | 395,778,986 |
| 2024-03-04 | 2024-02-29 | 0.650 | 616,184,903 | +13,892,370 | 14.88% | 400,520,187 |
| 2024-03-01 | 2024-02-28 | 0.660 | 602,292,533 | -32,000 | 14.55% | 397,513,072 |
| 2024-02-29 | 2024-02-27 | 0.690 | 602,324,533 | -1,026,200 | 14.55% | 415,603,928 |
| 2024-02-28 | 2024-02-26 | 0.710 | 603,350,733 | +75,000 | 14.57% | 428,379,020 |
| 2024-02-27 | 2024-02-23 | 0.710 | 603,275,733 | -10,000 | 14.57% | 428,325,770 |
| 2024-02-26 | 2024-02-22 | 0.700 | 603,285,733 | -2,581,200 | 14.57% | 422,300,013 |
| 2024-02-23 | 2024-02-21 | 0.690 | 605,866,933 | +1,130,400 | 14.63% | 418,048,184 |
| 2024-02-22 | 2024-02-20 | 0.680 | 604,736,533 | +353,000 | 14.61% | 411,220,842 |
| 2024-02-21 | 2024-02-19 | 0.670 | 604,383,533 | -2,458,156 | 14.60% | 404,936,967 |
| 2024-02-20 | 2024-02-16 | 0.690 | 606,841,689 | +2,207,856 | 14.66% | 418,720,765 |
| 2024-02-19 | 2024-02-15 | 0.620 | 604,633,833 | -2,220,687 | 14.60% | 374,872,976 |
| 2024-02-16 | 2024-02-14 | 0.620 | 606,854,520 | -51,305 | 14.66% | 376,249,802 |
| 2024-02-15 | 2024-02-09 | 0.620 | 606,905,825 | -4,111,000 | 14.66% | 376,281,612 |
| 2024-02-14 | 2024-02-07 | 0.630 | 611,016,825 | -2,340,200 | 14.76% | 384,940,600 |
| 2024-02-08 | 2024-02-06 | 0.630 | 613,357,025 | +4,146,192 | 14.81% | 386,414,926 |
| 2024-02-07 | 2024-02-05 | 0.580 | 609,210,833 | -156,000 | 14.71% | 353,342,283 |
| 2024-02-06 | 2024-02-02 | 0.600 | 609,366,833 | -58,000 | 14.72% | 365,620,100 |
| 2024-02-05 | 2024-02-01 | 0.620 | 609,424,833 | +36,000 | 14.72% | 377,843,396 |
| 2024-02-02 | 2024-01-31 | 0.620 | 609,388,833 | +1,970,200 | 14.72% | 377,821,076 |
| 2024-02-01 | 2024-01-30 | 0.640 | 607,418,633 | -3,757,003 | 14.67% | 388,747,925 |
| 2024-01-31 | 2024-01-29 | 0.670 | 611,175,636 | -3,073,225 | 14.76% | 409,487,676 |
| 2024-01-30 | 2024-01-26 | 0.680 | 614,248,861 | +195,000 | 14.84% | 417,689,225 |
| 2024-01-29 | 2024-01-25 | 0.700 | 614,053,861 | +2,178,911 | 14.83% | 429,837,703 |
| 2024-01-26 | 2024-01-24 | 0.640 | 611,874,950 | -615,090 | 14.78% | 391,599,968 |
| 2024-01-25 | 2024-01-23 | 0.600 | 612,490,040 | +3,215,692 | 14.79% | 367,494,024 |
| 2024-01-24 | 2024-01-22 | 0.580 | 609,274,348 | -328,000 | 14.72% | 353,379,122 |
| 2024-01-23 | 2024-01-19 | 0.610 | 609,602,348 | -1,974,000 | 14.72% | 371,857,432 |
| 2024-01-22 | 2024-01-18 | 0.620 | 611,576,348 | +2,018,090 | 14.77% | 379,177,336 |
| 2024-01-19 | 2024-01-17 | 0.600 | 609,558,258 | -1,832,000 | 14.72% | 365,734,955 |
| 2024-01-18 | 2024-01-16 | 0.620 | 611,390,258 | -270,000 | 14.77% | 379,061,960 |
| 2024-01-17 | 2024-01-15 | 0.640 | 611,660,258 | -2,397,803 | 14.77% | 391,462,565 |
| 2024-01-16 | 2024-01-12 | 0.650 | 614,058,061 | +5,383,000 | 14.83% | 399,137,740 |
| 2024-01-15 | 2024-01-11 | 0.650 | 608,675,061 | +300,839 | 14.70% | 395,638,790 |
| 2024-01-12 | 2024-01-10 | 0.630 | 608,374,222 | +598,111 | 14.69% | 383,275,760 |
| 2024-01-11 | 2024-01-09 | 0.650 | 607,776,111 | -292,000 | 14.68% | 395,054,472 |
| 2024-01-10 | 2024-01-08 | 0.650 | 608,068,111 | -328,000 | 14.69% | 395,244,272 |
| 2024-01-09 | 2024-01-05 | 0.680 | 608,396,111 | -1,717,600 | 14.69% | 413,709,355 |
| 2024-01-08 | 2024-01-04 | 0.680 | 610,113,711 | -1,471,880 | 14.74% | 414,877,323 |
| 2024-01-05 | 2024-01-03 | 0.700 | 611,585,591 | -3,964,200 | 14.77% | 428,109,914 |
| 2024-01-04 | 2024-01-02 | 0.700 | 615,549,791 | +2,662,480 | 14.87% | 430,884,854 |
| 2024-01-03 | 2023-12-29 | 0.730 | 612,887,311 | +1,251,000 | 14.80% | 447,407,737 |
| 2024-01-02 | 2023-12-28 | 0.720 | 611,636,311 | +6,810,467 | 14.77% | 440,378,144 |
| 2023-12-29 | 2023-12-27 | 0.680 | 604,825,844 | +1,688,425 | 14.61% | 411,281,574 |
| 2023-12-28 | 2023-12-22 | 0.690 | 603,137,419 | -4,333,500 | 14.57% | 416,164,819 |
| 2023-12-27 | 2023-12-21 | 0.690 | 607,470,919 | +362,000 | 14.67% | 419,154,934 |
| 2023-12-22 | 2023-12-20 | 0.680 | 607,108,919 | -4,896,497 | 14.66% | 412,834,065 |
| 2023-12-21 | 2023-12-19 | 0.670 | 612,005,416 | +3,150,500 | 14.78% | 410,043,629 |
| 2023-12-20 | 2023-12-18 | 0.700 | 608,854,916 | -2,122,100 | 14.71% | 426,198,441 |
| 2023-12-19 | 2023-12-15 | 0.710 | 610,977,016 | +4,751,672 | 14.76% | 433,793,681 |
| 2023-12-18 | 2023-12-14 | 0.660 | 606,225,344 | +1,018,000 | 14.64% | 400,108,727 |
| 2023-12-15 | 2023-12-13 | 0.640 | 605,207,344 | +1,314,000 | 14.62% | 387,332,700 |
| 2023-12-14 | 2023-12-12 | 0.670 | 603,893,344 | -328,000 | 14.59% | 404,608,540 |
| 2023-12-13 | 2023-12-11 | 0.640 | 604,221,344 | -11,427,854 | 14.59% | 386,701,660 |
| 2023-12-12 | 2023-12-08 | 0.640 | 615,649,198 | +2,720,834 | 14.87% | 394,015,487 |
| 2023-12-11 | 2023-12-07 | 0.660 | 612,928,364 | -2,448,284 | 14.80% | 404,532,720 |
| 2023-12-08 | 2023-12-06 | 0.670 | 615,376,648 | +1,973,284 | 14.86% | 412,302,354 |
| 2023-12-07 | 2023-12-05 | 0.650 | 613,403,364 | +709,000 | 14.82% | 398,712,187 |
| 2023-12-06 | 2023-12-04 | 0.670 | 612,694,364 | -4,383,454 | 14.80% | 410,505,224 |
| 2023-12-05 | 2023-12-01 | 0.710 | 617,077,818 | -7,469,898 | 14.90% | 438,125,251 |
| 2023-12-04 | 2023-11-30 | 0.700 | 624,547,716 | -9,704,717 | 15.08% | 437,183,401 |
| 2023-12-01 | 2023-11-29 | 0.790 | 634,252,433 | +2,560,258 | 15.32% | 501,059,422 |
| 2023-11-30 | 2023-11-28 | 0.840 | 631,692,175 | -481,100 | 15.26% | 530,621,427 |
| 2023-11-29 | 2023-11-27 | 0.880 | 632,173,275 | +4,747,590 | 15.27% | 556,312,482 |
| 2023-11-28 | 2023-11-24 | 0.900 | 627,425,685 | -14,213,275 | 15.15% | 564,683,116 |
| 2023-11-27 | 2023-11-23 | 0.910 | 641,638,960 | -6,480,590 | 15.50% | 583,891,454 |
| 2023-11-24 | 2023-11-22 | 0.800 | 648,119,550 | +6,298,917 | 15.65% | 518,495,640 |
| 2023-11-23 | 2023-11-21 | 0.770 | 641,820,633 | +21,500,057 | 15.50% | 494,201,887 |
| 2023-11-22 | 2023-11-20 | 0.730 | 620,320,576 | +8,870,865 | 14.98% | 452,834,020 |
| 2023-11-21 | 2023-11-17 | 0.710 | 611,449,711 | +662,295 | 14.77% | 434,129,295 |
| 2023-11-20 | 2023-11-16 | 0.750 | 610,787,416 | -2,117,500 | 14.75% | 458,090,562 |
| 2023-11-17 | 2023-11-15 | 0.760 | 612,904,916 | +2,902,368 | 14.80% | 465,807,736 |
| 2023-11-16 | 2023-11-14 | 0.740 | 610,002,548 | +3,878,642 | 14.73% | 451,401,886 |
| 2023-11-15 | 2023-11-13 | 0.760 | 606,123,906 | -2,016,084 | 14.64% | 460,654,169 |
| 2023-11-14 | 2023-11-10 | 0.780 | 608,139,990 | +1,674,638 | 14.69% | 474,349,192 |
| 2023-11-13 | 2023-11-09 | 0.780 | 606,465,352 | -8,614,778 | 14.65% | 473,042,975 |
| 2023-11-10 | 2023-11-08 | 0.820 | 615,080,130 | +4,582,585 | 14.86% | 504,365,707 |
| 2023-11-09 | 2023-11-07 | 0.770 | 610,497,545 | -3,406,974 | 14.74% | 470,083,110 |
| 2023-11-08 | 2023-11-06 | 0.800 | 613,904,519 | +1,385,749 | 14.83% | 491,123,615 |
| 2023-11-07 | 2023-11-03 | 0.750 | 612,518,770 | +6,536,741 | 14.79% | 459,389,078 |
| 2023-11-06 | 2023-11-02 | 0.750 | 605,982,029 | +433,000 | 14.64% | 454,486,522 |
| 2023-11-03 | 2023-11-01 | 0.760 | 605,549,029 | -317,000 | 14.63% | 460,217,262 |
| 2023-11-02 | 2023-10-31 | 0.780 | 605,866,029 | -5,581,548 | 14.63% | 472,575,503 |
| 2023-11-01 | 2023-10-30 | 0.820 | 611,447,577 | +2,968,674 | 14.77% | 501,387,013 |
| 2023-10-31 | 2023-10-27 | 0.810 | 608,478,903 | -156,000 | 14.70% | 492,867,911 |
| 2023-10-30 | 2023-10-26 | 0.800 | 608,634,903 | +110,000 | 14.70% | 486,907,922 |
| 2023-10-27 | 2023-10-25 | 0.810 | 608,524,903 | -100,000 | 14.70% | 492,905,171 |
| 2023-10-26 | 2023-10-24 | 0.810 | 608,624,903 | +1,416,149 | 14.70% | 492,986,171 |
| 2023-10-25 | 2023-10-20 | 0.830 | 607,208,754 | -3,119,000 | 14.67% | 503,983,266 |
| 2023-10-24 | 2023-10-19 | 0.810 | 610,327,754 | +1,550,489 | 14.74% | 494,365,481 |
| 2023-10-20 | 2023-10-18 | 0.810 | 608,777,265 | -719,000 | 14.70% | 493,109,585 |
| 2023-10-19 | 2023-10-17 | 0.830 | 609,496,265 | -233,000 | 14.72% | 505,881,900 |
| 2023-10-18 | 2023-10-16 | 0.830 | 609,729,265 | -1,171,533 | 14.73% | 506,075,290 |
| 2023-10-17 | 2023-10-13 | 0.890 | 610,900,798 | -1,679,800 | 14.75% | 543,701,710 |
| 2023-10-16 | 2023-10-12 | 0.900 | 612,580,598 | -1,412,466 | 14.80% | 551,322,538 |
| 2023-10-13 | 2023-10-11 | 0.900 | 613,993,064 | +2,781,333 | 14.83% | 552,593,758 |
| 2023-10-12 | 2023-10-10 | 0.860 | 611,211,731 | -2,306,400 | 14.76% | 525,642,089 |
| 2023-10-11 | 2023-10-09 | 0.910 | 613,518,131 | +1,666,100 | 14.82% | 558,301,499 |
| 2023-10-10 | 2023-10-06 | 0.940 | 611,852,031 | +2,396,284 | 14.78% | 575,140,909 |
| 2023-10-09 | 2023-10-05 | 0.910 | 609,455,747 | +1,837,211 | 14.72% | 554,604,730 |
| 2023-10-06 | 2023-10-04 | 0.910 | 607,618,536 | -10,000 | 14.68% | 552,932,868 |
| 2023-10-05 | 2023-10-03 | 0.890 | 607,628,536 | -306,000 | 14.68% | 540,789,397 |
| 2023-10-04 | 2023-09-29 | 0.940 | 607,934,536 | +1,739,382 | 14.68% | 571,458,464 |
| 2023-09-29 | 2023-09-27 | 0.900 | 606,195,154 | -477,100 | 14.64% | 545,575,639 |
| 2023-09-28 | 2023-09-26 | 0.900 | 606,672,254 | +2,037,000 | 14.65% | 546,005,029 |
| 2023-09-27 | 2023-09-25 | 0.930 | 604,635,254 | -2,310,937 | 14.60% | 562,310,786 |
| 2023-09-26 | 2023-09-22 | 1.020 | 606,946,191 | -2,288,000 | 14.66% | 619,085,115 |
| 2023-09-25 | 2023-09-21 | 1.000 | 609,234,191 | -3,399,778 | 14.71% | 609,234,191 |
| 2023-09-22 | 2023-09-20 | 1.020 | 612,633,969 | -3,810,400 | 14.80% | 624,886,648 |
| 2023-09-21 | 2023-09-19 | 1.030 | 616,444,369 | +4,860,178 | 14.89% | 634,937,700 |
| 2023-09-20 | 2023-09-18 | 1.050 | 611,584,191 | +1,596,000 | 14.77% | 642,163,401 |
| 2023-09-19 | 2023-09-15 | 1.110 | 609,988,191 | -6,059,576 | 14.73% | 677,086,892 |
| 2023-09-18 | 2023-09-14 | 1.190 | 616,047,767 | -1,647,285 | 14.88% | 733,096,843 |
| 2023-09-15 | 2023-09-13 | 1.230 | 617,695,052 | +9,192,616 | 14.92% | 759,764,914 |
| 2023-09-14 | 2023-09-12 | 1.160 | 608,502,436 | -3,226,400 | 14.70% | 705,862,826 |
| 2023-09-13 | 2023-09-11 | 0.970 | 611,728,836 | +625,548 | 14.77% | 593,376,971 |
| 2023-09-12 | 2023-09-07 | 0.980 | 611,103,288 | +511,082 | 14.76% | 598,881,222 |
| 2023-09-11 | 2023-09-06 | 1.050 | 610,592,206 | -670,485 | 14.75% | 641,121,816 |
| 2023-09-07 | 2023-09-05 | 0.900 | 611,262,691 | -5,592,600 | 14.76% | 550,136,422 |
| 2023-09-06 | 2023-09-04 | 0.940 | 616,855,291 | +7,460,261 | 14.90% | 579,843,974 |
| 2023-09-05 | 2023-08-31 | 0.840 | 609,395,030 | -3,253,067 | 14.72% | 511,891,825 |
| 2023-09-04 | 2023-08-30 | 0.860 | 612,648,097 | -902,000 | 14.80% | 526,877,363 |
| 2023-08-31 | 2023-08-29 | 0.880 | 613,550,097 | +1,539,091 | 14.82% | 539,924,085 |
| 2023-08-30 | 2023-08-28 | 0.820 | 612,011,006 | -1,181,203 | 14.78% | 501,849,025 |
| 2023-08-29 | 2023-08-25 | 0.860 | 613,192,209 | -354,000 | 14.81% | 527,345,300 |
| 2023-08-28 | 2023-08-24 | 0.830 | 613,546,209 | +3,186,176 | 14.82% | 509,243,353 |
| 2023-08-25 | 2023-08-23 | 0.790 | 610,360,033 | -103,500 | 14.74% | 482,184,426 |
| 2023-08-24 | 2023-08-22 | 0.830 | 610,463,533 | -10,000 | 14.74% | 506,684,732 |
| 2023-08-23 | 2023-08-21 | 0.810 | 610,473,533 | +10,000 | 14.74% | 494,483,562 |
| 2023-08-22 | 2023-08-18 | 0.850 | 610,463,533 | -232,418 | 14.74% | 518,894,003 |
| 2023-08-21 | 2023-08-17 | 0.800 | 610,695,951 | +257,000 | 14.75% | 488,556,761 |
| 2023-08-18 | 2023-08-16 | 0.850 | 610,438,951 | -478,195 | 14.74% | 518,873,108 |
| 2023-08-17 | 2023-08-15 | 0.850 | 610,917,146 | -939,125 | 14.76% | 519,279,574 |
| 2023-08-16 | 2023-08-14 | 0.850 | 611,856,271 | -2,785,600 | 14.78% | 520,077,830 |
| 2023-08-15 | 2023-08-11 | 0.900 | 614,641,871 | -408,900 | 14.84% | 553,177,684 |
| 2023-08-14 | 2023-08-10 | 0.880 | 615,050,771 | -12,000 | 14.85% | 541,244,678 |
| 2023-08-11 | 2023-08-09 | 0.890 | 615,062,771 | -57,000 | 14.86% | 547,405,866 |
| 2023-08-10 | 2023-08-08 | 0.880 | 615,119,771 | -1,496,588 | 14.86% | 541,305,398 |
| 2023-08-09 | 2023-08-07 | 0.950 | 616,616,359 | +1,025,541 | 14.89% | 585,785,541 |
| 2023-08-08 | 2023-08-04 | 1.040 | 615,590,818 | -1,077,000 | 14.87% | 640,214,451 |
| 2023-08-07 | 2023-08-03 | 1.040 | 616,667,818 | -456,597 | 14.89% | 641,334,531 |
| 2023-08-04 | 2023-08-02 | 1.040 | 617,124,415 | +1,077,444 | 14.90% | 641,809,392 |
| 2023-08-03 | 2023-08-01 | 1.020 | 616,046,971 | -2,319,205 | 14.88% | 628,367,910 |
| 2023-08-02 | 2023-07-31 | 1.100 | 618,366,176 | -1,746,227 | 14.93% | 680,202,794 |
| 2023-08-01 | 2023-07-28 | 1.010 | 620,112,403 | -6,226,362 | 14.98% | 626,313,527 |
| 2023-07-31 | 2023-07-27 | 1.020 | 626,338,765 | +3,255,904 | 15.13% | 638,865,540 |
| 2023-07-28 | 2023-07-26 | 0.900 | 623,082,861 | -5,796,283 | 15.05% | 560,774,575 |
| 2023-07-27 | 2023-07-25 | 0.930 | 628,879,144 | +3,895,354 | 15.19% | 584,857,604 |
| 2023-07-26 | 2023-07-24 | 0.800 | 624,983,790 | -992,700 | 15.09% | 499,987,032 |
| 2023-07-25 | 2023-07-21 | 0.840 | 625,976,490 | -124,000 | 15.12% | 525,820,252 |
| 2023-07-24 | 2023-07-20 | 0.830 | 626,100,490 | +5,108,687 | 15.12% | 519,663,407 |
| 2023-07-21 | 2023-07-19 | 0.810 | 620,991,803 | -350,000 | 15.00% | 503,003,360 |
| 2023-07-20 | 2023-07-18 | 0.790 | 621,341,803 | -2,294,288 | 15.01% | 490,860,024 |
| 2023-07-19 | 2023-07-14 | 0.830 | 623,636,091 | -969,600 | 15.06% | 517,617,956 |
| 2023-07-18 | 2023-07-13 | 0.850 | 624,605,691 | +549,814,779 | 15.09% | 530,914,837 |
| 2023-07-14 | 2023-07-12 | 0.840 | 74,790,912 | -662,000 | 1.81% | 62,824,366 |
| 2023-07-13 | 2023-07-11 | 0.870 | 75,452,912 | -2,671,025 | 1.82% | 65,644,033 |
| 2023-07-12 | 2023-07-10 | 0.890 | 78,123,937 | -21,000 | 1.89% | 69,530,304 |
| 2023-07-11 | 2023-07-07 | 0.910 | 78,144,937 | -189,000 | 1.89% | 71,111,893 |
| 2023-07-10 | 2023-07-06 | 0.930 | 78,333,937 | -1,609,700 | 1.89% | 72,850,561 |
| 2023-07-07 | 2023-07-05 | 0.930 | 79,943,637 | -357,000 | 1.93% | 74,347,582 |
| 2023-07-06 | 2023-07-04 | 0.960 | 80,300,637 | +66,000 | 1.94% | 77,088,612 |
| 2023-07-05 | 2023-07-03 | 0.950 | 80,234,637 | -112,804 | 1.94% | 76,222,905 |
| 2023-06-30 | 2023-06-28 | 0.970 | 80,347,441 | -42,000 | 1.94% | 77,937,018 |
| 2023-06-29 | 2023-06-27 | 0.970 | 80,389,441 | -1,804,154 | 1.94% | 77,977,758 |
| 2023-06-28 | 2023-06-26 | 0.890 | 82,193,595 | +15,000 | 1.99% | 73,152,300 |
| 2023-06-27 | 2023-06-23 | 0.910 | 82,178,595 | +296,806 | 1.98% | 74,782,521 |
| 2023-06-26 | 2023-06-21 | 0.920 | 81,881,789 | -77,000 | 1.98% | 75,331,246 |
| 2023-06-23 | 2023-06-20 | 0.940 | 81,958,789 | +2,768,400 | 1.98% | 77,041,262 |
| 2023-06-21 | 2023-06-19 | 0.990 | 79,190,389 | -1,902,800 | 1.91% | 78,398,485 |
| 2023-06-20 | 2023-06-16 | 1.050 | 81,093,189 | +472,309 | 1.96% | 85,147,848 |
| 2023-06-19 | 2023-06-15 | 1.040 | 80,620,880 | +2,847,000 | 1.95% | 83,845,715 |
| 2023-06-16 | 2023-06-14 | 1.000 | 77,773,880 | -2,022,793 | 1.88% | 77,773,880 |
| 2023-06-15 | 2023-06-13 | 1.040 | 79,796,673 | +7,776,691 | 1.93% | 82,988,540 |
| 2023-06-14 | 2023-06-12 | 1.000 | 72,019,982 | -820,500 | 1.74% | 72,019,982 |
| 2023-06-13 | 2023-06-09 | 1.060 | 72,840,482 | -281,500 | 1.76% | 77,210,911 |
| 2023-06-12 | 2023-06-08 | 1.080 | 73,121,982 | +1,401,983 | 1.77% | 78,971,741 |
| 2023-06-09 | 2023-06-07 | 0.980 | 71,719,999 | +1,713,019 | 1.73% | 70,285,599 |
| 2023-06-08 | 2023-06-06 | 0.980 | 70,006,980 | +572,000 | 1.69% | 68,606,840 |
| 2023-06-07 | 2023-06-05 | 0.930 | 69,434,980 | -5,736,700 | 1.68% | 64,574,531 |
| 2023-06-06 | 2023-06-02 | 0.970 | 75,171,680 | +1,140,147 | 1.82% | 72,916,530 |
| 2023-06-05 | 2023-06-01 | 0.890 | 74,031,533 | -1,730,630 | 1.79% | 65,888,064 |
| 2023-06-02 | 2023-05-31 | 0.890 | 75,762,163 | -744,731 | 1.83% | 67,428,325 |
| 2023-06-01 | 2023-05-30 | 0.910 | 76,506,894 | +2,399,660 | 1.85% | 69,621,274 |
| 2023-05-30 | 2023-05-25 | 0.900 | 74,107,234 | +1,356,270 | 1.79% | 66,696,511 |
| 2023-05-29 | 2023-05-24 | 0.920 | 72,750,964 | +909,000 | 1.76% | 66,930,887 |
| 2023-05-25 | 2023-05-23 | 0.990 | 71,841,964 | +1,539,430 | 1.74% | 71,123,544 |
| 2023-05-24 | 2023-05-22 | 1.000 | 70,302,534 | +1,577,000 | 1.70% | 70,302,534 |
| 2023-05-23 | 2023-05-19 | 1.010 | 68,725,534 | -1,171,000 | 1.66% | 69,412,789 |
| 2023-05-22 | 2023-05-18 | 1.030 | 69,896,534 | +137,000 | 1.69% | 71,993,430 |
| 2023-05-19 | 2023-05-17 | 1.030 | 69,759,534 | -107,000 | 1.68% | 71,852,320 |
| 2023-05-18 | 2023-05-16 | 1.070 | 69,866,534 | +162,000 | 1.69% | 74,757,191 |
| 2023-05-17 | 2023-05-15 | 1.120 | 69,704,534 | +747,000 | 1.68% | 78,069,078 |
| 2023-05-16 | 2023-05-12 | 1.130 | 68,957,534 | -304,000 | 1.67% | 77,922,013 |
| 2023-05-15 | 2023-05-11 | 1.160 | 69,261,534 | -327,500 | 1.67% | 80,343,379 |
| 2023-05-12 | 2023-05-10 | 1.190 | 69,589,034 | -310,620 | 1.68% | 82,810,950 |
| 2023-05-11 | 2023-05-09 | 1.180 | 69,899,654 | +2,208,228 | 1.69% | 82,481,592 |
| 2023-05-10 | 2023-05-08 | 1.200 | 67,691,426 | +57,000 | 1.63% | 81,229,711 |
| 2023-05-09 | 2023-05-05 | 1.220 | 67,634,426 | -397,000 | 1.63% | 82,514,000 |
| 2023-05-08 | 2023-05-04 | 1.170 | 68,031,426 | -1,163,000 | 1.64% | 79,596,768 |
| 2023-05-05 | 2023-05-03 | 1.140 | 69,194,426 | +69,000 | 1.67% | 78,881,646 |
| 2023-05-04 | 2023-05-02 | 1.200 | 69,125,426 | -605,328 | 1.67% | 82,950,511 |
| 2023-05-03 | 2023-04-28 | 1.220 | 69,730,754 | -644,352 | 1.68% | 85,071,520 |
| 2023-05-02 | 2023-04-27 | 1.200 | 70,375,106 | -461,156 | 1.70% | 84,450,127 |
| 2023-04-28 | 2023-04-26 | 1.220 | 70,836,262 | -20,638,333 | 1.71% | 86,420,240 |
| 2023-04-27 | 2023-04-25 | 1.200 | 91,474,595 | -2,714,266 | 2.21% | 109,769,514 |
| 2023-04-26 | 2023-04-24 | 1.210 | 94,188,861 | -1,700,651 | 2.27% | 113,968,522 |
| 2023-04-25 | 2023-04-21 | 1.220 | 95,889,512 | -1,377,679 | 2.32% | 116,985,205 |
| 2023-04-24 | 2023-04-20 | 1.260 | 97,267,191 | +1,471,000 | 2.35% | 122,556,661 |
| 2023-04-21 | 2023-04-19 | 1.260 | 95,796,191 | -1,535,249 | 2.31% | 120,703,201 |
| 2023-04-20 | 2023-04-18 | 1.310 | 97,331,440 | +8,000 | 2.35% | 127,504,186 |
| 2023-04-19 | 2023-04-17 | 1.340 | 97,323,440 | -29,000 | 2.35% | 130,413,410 |
| 2023-04-18 | 2023-04-14 | 1.340 | 97,352,440 | -235,050 | 2.35% | 130,452,270 |
| 2023-04-17 | 2023-04-13 | 1.360 | 97,587,490 | +4,039,449 | 2.36% | 132,718,986 |
| 2023-04-14 | 2023-04-12 | 1.380 | 93,548,041 | +2,554,857 | 2.26% | 129,096,297 |
| 2023-04-13 | 2023-04-11 | 1.340 | 90,993,184 | +7,583,441 | 2.20% | 121,930,867 |
| 2023-04-12 | 2023-04-06 | 1.230 | 83,409,743 | +1,464,382 | 2.01% | 102,593,984 |
| 2023-04-11 | 2023-04-04 | 1.240 | 81,945,361 | -525,000 | 1.98% | 101,612,248 |
| 2023-04-06 | 2023-04-03 | 1.310 | 82,470,361 | -57,230 | 1.99% | 108,036,173 |
| 2023-04-04 | 2023-03-31 | 1.360 | 82,527,591 | -5,011,790 | 1.99% | 112,237,524 |
| 2023-04-03 | 2023-03-30 | 1.570 | 87,539,381 | +1,656,603 | 2.11% | 137,436,828 |
| 2023-03-31 | 2023-03-29 | 1.510 | 85,882,778 | -201,000 | 2.07% | 129,682,995 |
| 2023-03-30 | 2023-03-28 | 1.500 | 86,083,778 | -950,500 | 2.08% | 129,125,667 |
| 2023-03-29 | 2023-03-27 | 1.450 | 87,034,278 | -1,258,500 | 2.10% | 126,199,703 |
| 2023-03-28 | 2023-03-24 | 1.500 | 88,292,778 | -1,650,500 | 2.13% | 132,439,167 |
| 2023-03-27 | 2023-03-23 | 1.480 | 89,943,278 | -517,500 | 2.17% | 133,116,051 |
| 2023-03-24 | 2023-03-22 | 1.500 | 90,460,778 | -801,000 | 2.18% | 135,691,167 |
| 2023-03-23 | 2023-03-21 | 1.410 | 91,261,778 | -356,196 | 2.20% | 128,679,107 |
| 2023-03-22 | 2023-03-20 | 1.400 | 91,617,974 | -1,898,096 | 2.21% | 128,265,164 |
| 2023-03-21 | 2023-03-17 | 1.460 | 93,516,070 | -2,090,600 | 2.26% | 136,533,462 |
| 2023-03-20 | 2023-03-16 | 1.350 | 95,606,670 | -302,200 | 2.31% | 129,069,005 |
| 2023-03-17 | 2023-03-15 | 1.380 | 95,908,870 | +4,445,534 | 2.32% | 132,354,241 |
| 2023-03-16 | 2023-03-14 | 1.260 | 91,463,336 | +2,870,266 | 2.21% | 115,243,803 |
| 2023-03-15 | 2023-03-13 | 1.360 | 88,593,070 | -528,386 | 2.14% | 120,486,575 |
| 2023-03-14 | 2023-03-10 | 1.460 | 89,121,456 | +3,310,361 | 2.15% | 130,117,326 |
| 2023-03-13 | 2023-03-09 | 1.520 | 85,811,095 | -491,500 | 2.07% | 130,432,864 |
| 2023-03-10 | 2023-03-08 | 1.550 | 86,302,595 | -380,638 | 2.08% | 133,769,022 |
| 2023-03-09 | 2023-03-07 | 1.620 | 86,683,233 | -12,888 | 2.09% | 140,426,837 |
| 2023-03-08 | 2023-03-06 | 1.650 | 86,696,121 | -2,848,039 | 2.09% | 143,048,600 |
| 2023-03-07 | 2023-03-03 | 1.710 | 89,544,160 | +2,687,328 | 2.16% | 153,120,514 |
| 2023-03-06 | 2023-03-02 | 1.710 | 86,856,832 | -4,377 | 2.10% | 148,525,183 |
| 2023-03-03 | 2023-03-01 | 1.700 | 86,861,209 | +2,689,742 | 2.10% | 147,664,055 |
| 2023-03-02 | 2023-02-28 | 1.630 | 84,171,467 | +171,633 | 2.03% | 137,199,491 |
| 2023-03-01 | 2023-02-27 | 1.710 | 83,999,834 | +817,724 | 2.03% | 143,639,716 |
| 2023-02-28 | 2023-02-24 | 1.670 | 83,182,110 | -95,620 | 2.01% | 138,914,124 |
| 2023-02-27 | 2023-02-23 | 1.700 | 83,277,730 | +96,000 | 2.01% | 141,572,141 |
| 2023-02-24 | 2023-02-22 | 1.730 | 83,181,730 | -973,528 | 2.01% | 143,904,393 |
| 2023-02-23 | 2023-02-21 | 1.760 | 84,155,258 | +362,475 | 2.03% | 148,113,254 |
| 2023-02-22 | 2023-02-20 | 1.760 | 83,792,783 | +2,511,823 | 2.02% | 147,475,298 |
| 2023-02-20 | 2023-02-16 | 1.600 | 81,280,960 | +524,589 | 1.96% | 130,049,536 |
| 2023-02-17 | 2023-02-15 | 1.560 | 80,756,371 | -130,800 | 1.95% | 125,979,939 |
| 2023-02-16 | 2023-02-14 | 1.630 | 80,887,171 | -461,700 | 1.95% | 131,846,089 |
| 2023-02-15 | 2023-02-13 | 1.660 | 81,348,871 | -15,000 | 1.96% | 135,039,126 |
| 2023-02-14 | 2023-02-10 | 1.640 | 81,363,871 | +776,366 | 1.97% | 133,436,748 |
| 2023-02-13 | 2023-02-09 | 1.610 | 80,587,505 | -234,190 | 1.95% | 129,745,883 |
| 2023-02-10 | 2023-02-08 | 1.570 | 80,821,695 | -3,086,138 | 1.95% | 126,890,061 |
| 2023-02-09 | 2023-02-07 | 1.640 | 83,907,833 | -117,862 | 2.03% | 137,608,846 |
| 2023-02-08 | 2023-02-06 | 1.610 | 84,025,695 | -203,042 | 2.03% | 135,281,369 |
| 2023-02-07 | 2023-02-03 | 1.660 | 84,228,737 | +228,243 | 2.03% | 139,819,703 |
| 2023-02-06 | 2023-02-02 | 1.720 | 84,000,494 | -591,900 | 2.03% | 144,480,850 |
| 2023-02-03 | 2023-02-01 | 1.750 | 84,592,394 | +1,424,800 | 2.04% | 148,036,690 |
| 2023-02-02 | 2023-01-31 | 1.750 | 83,167,594 | -2,981,731 | 2.01% | 145,543,290 |
| 2023-02-01 | 2023-01-30 | 1.760 | 86,149,325 | -830,900 | 2.08% | 151,622,812 |
| 2023-01-31 | 2023-01-27 | 1.930 | 86,980,225 | +813,000 | 2.10% | 167,871,834 |
| 2023-01-30 | 2023-01-26 | 1.840 | 86,167,225 | +819,961 | 2.08% | 158,547,694 |
| 2023-01-27 | 2023-01-20 | 1.740 | 85,347,264 | -351,000 | 2.06% | 148,504,239 |
| 2023-01-26 | 2023-01-19 | 1.670 | 85,698,264 | -2,070,100 | 2.07% | 143,116,101 |
| 2023-01-20 | 2023-01-18 | 1.650 | 87,768,364 | -2,831,431 | 2.12% | 144,817,801 |
| 2023-01-19 | 2023-01-17 | 1.690 | 90,599,795 | -2,599,443 | 2.19% | 153,113,654 |
| 2023-01-18 | 2023-01-16 | 1.690 | 93,199,238 | -3,904,875 | 2.25% | 157,506,712 |
| 2023-01-17 | 2023-01-13 | 1.730 | 97,104,113 | -552,595 | 2.35% | 167,990,115 |
| 2023-01-16 | 2023-01-12 | 1.680 | 97,656,708 | +5,421,192 | 2.36% | 164,063,269 |
| 2023-01-13 | 2023-01-11 | 1.770 | 92,235,516 | -5,279,936 | 2.23% | 163,256,863 |
| 2023-01-12 | 2023-01-10 | 1.800 | 97,515,452 | -870,263 | 2.36% | 175,527,814 |
| 2023-01-11 | 2023-01-09 | 1.760 | 98,385,715 | +753,000 | 2.38% | 173,158,858 |
| 2023-01-10 | 2023-01-06 | 1.800 | 97,632,715 | -386,746 | 2.36% | 175,738,887 |
| 2023-01-09 | 2023-01-05 | 1.770 | 98,019,461 | +2,067,990 | 2.37% | 173,494,446 |
| 2023-01-06 | 2023-01-04 | 1.780 | 95,951,471 | +3,788,372 | 2.32% | 170,793,618 |
| 2023-01-05 | 2023-01-03 | 1.610 | 92,163,099 | +808,367 | 2.23% | 148,382,589 |
| 2023-01-04 | 2022-12-30 | 1.570 | 91,354,732 | +3,157,846 | 2.21% | 143,426,929 |
| 2023-01-03 | 2022-12-29 | 1.500 | 88,196,886 | +928,471 | 2.13% | 132,295,329 |
| 2022-12-30 | 2022-12-28 | 1.670 | 87,268,415 | +155,200 | 2.11% | 145,738,253 |
| 2022-12-29 | 2022-12-23 | 1.730 | 87,113,215 | +985,210 | 2.10% | 150,705,862 |
| 2022-12-28 | 2022-12-22 | 1.670 | 86,128,005 | -398,000 | 2.08% | 143,833,768 |
| 2022-12-23 | 2022-12-21 | 1.670 | 86,526,005 | -2,405,564 | 2.09% | 144,498,428 |
| 2022-12-22 | 2022-12-20 | 1.620 | 88,931,569 | -1,189,908 | 2.15% | 144,069,142 |
| 2022-12-21 | 2022-12-19 | 1.840 | 90,121,477 | -4,761,199 | 2.18% | 165,823,518 |
| 2022-12-20 | 2022-12-16 | 1.910 | 94,882,676 | +10,363,630 | 2.29% | 181,225,911 |
| 2022-12-19 | 2022-12-15 | 1.900 | 84,519,046 | -1,038,584 | 2.04% | 160,586,187 |
| 2022-12-16 | 2022-12-14 | 1.880 | 85,557,630 | -4,332,280 | 2.07% | 160,848,344 |
| 2022-12-15 | 2022-12-13 | 1.880 | 89,889,910 | +879,690 | 2.17% | 168,993,031 |
| 2022-12-14 | 2022-12-12 | 1.970 | 89,010,220 | -2,697,308 | 2.15% | 175,350,133 |
| 2022-12-13 | 2022-12-09 | 2.140 | 91,707,528 | -4,920,001 | 2.21% | 196,254,110 |
| 2022-12-12 | 2022-12-08 | 1.740 | 96,627,529 | -1,882,489 | 2.33% | 168,131,900 |
| 2022-12-09 | 2022-12-07 | 1.330 | 98,510,018 | +6,275,140 | 2.38% | 131,018,324 |
| 2022-12-08 | 2022-12-06 | 1.570 | 92,234,878 | -3,367,541 | 2.23% | 144,808,758 |
| 2022-12-07 | 2022-12-05 | 1.550 | 95,602,419 | -811,453 | 2.31% | 148,183,749 |
| 2022-12-06 | 2022-12-02 | 1.210 | 96,413,872 | +3,314,257 | 2.33% | 116,660,785 |
| 2022-12-05 | 2022-12-01 | 1.250 | 93,099,615 | -1,599,650 | 2.25% | 116,374,519 |
| 2022-12-02 | 2022-11-30 | 1.260 | 94,699,265 | -1,911,000 | 2.29% | 119,321,074 |
| 2022-12-01 | 2022-11-29 | 1.200 | 96,610,265 | +1,466,483 | 2.33% | 115,932,318 |
| 2022-11-30 | 2022-11-28 | 1.040 | 95,143,782 | +227,000 | 2.30% | 98,949,533 |
| 2022-11-29 | 2022-11-25 | 1.100 | 94,916,782 | -617,000 | 2.29% | 104,408,460 |
| 2022-11-28 | 2022-11-24 | 1.080 | 95,533,782 | -887,988 | 2.31% | 103,176,485 |
| 2022-11-25 | 2022-11-23 | 1.000 | 96,421,770 | -2,434,834 | 2.33% | 96,421,770 |
| 2022-11-24 | 2022-11-22 | 1.010 | 98,856,604 | -175,000 | 2.39% | 99,845,170 |
| 2022-11-23 | 2022-11-21 | 1.050 | 99,031,604 | +151 | 2.39% | 103,983,184 |
| 2022-11-22 | 2022-11-18 | 1.080 | 99,031,453 | -1,260,681 | 2.39% | 106,953,969 |
| 2022-11-21 | 2022-11-17 | 1.170 | 100,292,134 | -1,389,591 | 2.42% | 117,341,797 |
| 2022-11-18 | 2022-11-16 | 1.180 | 101,681,725 | -916,988 | 2.46% | 119,984,436 |
| 2022-11-17 | 2022-11-15 | 1.330 | 102,598,713 | +1,861,540 | 2.48% | 136,456,288 |
| 2022-11-16 | 2022-11-14 | 1.270 | 100,737,173 | +469,976 | 2.43% | 127,936,210 |
| 2022-11-15 | 2022-11-11 | 1.030 | 100,267,197 | +2,411,013 | 2.42% | 103,275,213 |
| 2022-11-14 | 2022-11-10 | 0.800 | 97,856,184 | -612,000 | 2.36% | 78,284,947 |
| 2022-11-11 | 2022-11-09 | 0.830 | 98,468,184 | +1,457,297 | 2.38% | 81,728,593 |
| 2022-11-10 | 2022-11-08 | 0.800 | 97,010,887 | +1,946,203 | 2.34% | 77,608,710 |
| 2022-11-09 | 2022-11-07 | 0.820 | 95,064,684 | -802,500 | 2.30% | 77,953,041 |
| 2022-11-08 | 2022-11-04 | 0.770 | 95,867,184 | +2,175,225 | 2.32% | 73,817,732 |
| 2022-11-07 | 2022-11-03 | 0.730 | 93,691,959 | +1,512,371 | 2.26% | 68,395,130 |
| 2022-11-04 | 2022-11-02 | 0.750 | 92,179,588 | -2,813,184 | 2.23% | 69,134,691 |
| 2022-11-03 | 2022-11-01 | 0.690 | 94,992,772 | +1,896,184 | 2.29% | 65,545,013 |
| 2022-11-02 | 2022-10-31 | 0.640 | 93,096,588 | -435,200 | 2.25% | 59,581,816 |
| 2022-11-01 | 2022-10-28 | 0.650 | 93,531,788 | -405,000 | 2.26% | 60,795,662 |
| 2022-10-31 | 2022-10-27 | 0.670 | 93,936,788 | -381,060 | 2.27% | 62,937,648 |
| 2022-10-28 | 2022-10-26 | 0.690 | 94,317,848 | -346,992 | 2.28% | 65,079,315 |
| 2022-10-27 | 2022-10-25 | 0.690 | 94,664,840 | -516,986 | 2.29% | 65,318,740 |
| 2022-10-26 | 2022-10-24 | 0.690 | 95,181,826 | -173,000 | 2.30% | 65,675,460 |
| 2022-10-25 | 2022-10-21 | 0.710 | 95,354,826 | -1,427,000 | 2.30% | 67,701,926 |
| 2022-10-24 | 2022-10-20 | 0.730 | 96,781,826 | -3,535,700 | 2.34% | 70,650,733 |
| 2022-10-21 | 2022-10-19 | 0.780 | 100,317,526 | +574,400 | 2.42% | 78,247,670 |
| 2022-10-20 | 2022-10-18 | 0.810 | 99,743,126 | -631,000 | 2.41% | 80,791,932 |
| 2022-10-19 | 2022-10-17 | 0.790 | 100,374,126 | -2,066,936 | 2.42% | 79,295,560 |
| 2022-10-18 | 2022-10-14 | 0.780 | 102,441,062 | -91,000 | 2.47% | 79,904,028 |
| 2022-10-17 | 2022-10-13 | 0.760 | 102,532,062 | +1,226,386 | 2.48% | 77,924,367 |
| 2022-10-14 | 2022-10-12 | 0.770 | 101,305,676 | -1,430,784 | 2.45% | 78,005,371 |
| 2022-10-13 | 2022-10-11 | 0.770 | 102,736,460 | +687,095 | 2.48% | 79,107,074 |
| 2022-10-12 | 2022-10-10 | 0.800 | 102,049,365 | -955,003 | 2.46% | 81,639,492 |
| 2022-10-11 | 2022-10-07 | 0.840 | 103,004,368 | +2,003,122 | 2.49% | 86,523,669 |
| 2022-10-10 | 2022-10-06 | 0.840 | 101,001,246 | +1,777,950 | 2.44% | 84,841,047 |
| 2022-10-07 | 2022-10-05 | 0.870 | 99,223,296 | -320,000 | 2.40% | 86,324,268 |
| 2022-10-06 | 2022-10-03 | 0.910 | 99,543,296 | -93,000 | 2.40% | 90,584,399 |
| 2022-10-05 | 2022-09-30 | 0.800 | 99,636,296 | -374,000 | 2.41% | 79,709,037 |
| 2022-10-03 | 2022-09-29 | 0.750 | 100,010,296 | -1,264,000 | 2.42% | 75,007,722 |
| 2022-09-30 | 2022-09-28 | 0.880 | 101,274,296 | -421,600 | 2.45% | 89,121,380 |
| 2022-09-29 | 2022-09-27 | 0.930 | 101,695,896 | -388,000 | 2.46% | 94,577,183 |
| 2022-09-28 | 2022-09-26 | 0.910 | 102,083,896 | -209,000 | 2.47% | 92,896,345 |
| 2022-09-27 | 2022-09-23 | 0.910 | 102,292,896 | -1,329,420 | 2.47% | 93,086,535 |
| 2022-09-26 | 2022-09-22 | 0.920 | 103,622,316 | -1,381,000 | 2.50% | 95,332,531 |
| 2022-09-23 | 2022-09-21 | 0.940 | 105,003,316 | -17,225 | 2.54% | 98,703,117 |
| 2022-09-22 | 2022-09-20 | 0.980 | 105,020,541 | +498,431 | 2.54% | 102,920,130 |
| 2022-09-21 | 2022-09-19 | 0.970 | 104,522,110 | -2,156,957 | 2.52% | 101,386,447 |
| 2022-09-20 | 2022-09-16 | 1.010 | 106,679,067 | -1,255,300 | 2.58% | 107,745,858 |
| 2022-09-19 | 2022-09-15 | 1.040 | 107,934,367 | -3,337,872 | 2.61% | 112,251,742 |
| 2022-09-16 | 2022-09-14 | 1.010 | 111,272,239 | +1,581,825 | 2.69% | 112,384,961 |
| 2022-09-15 | 2022-09-13 | 1.040 | 109,690,414 | +2,544,872 | 2.65% | 114,078,031 |
| 2022-09-14 | 2022-09-09 | 1.050 | 107,145,542 | +3,018,000 | 2.59% | 112,502,819 |
| 2022-09-13 | 2022-09-08 | 0.930 | 104,127,542 | -307,000 | 2.51% | 96,838,614 |
| 2022-09-09 | 2022-09-07 | 0.950 | 104,434,542 | -305,000 | 2.52% | 99,212,815 |
| 2022-09-08 | 2022-09-06 | 0.960 | 104,739,542 | -1,846,000 | 2.53% | 100,549,960 |
| 2022-09-07 | 2022-09-05 | 0.940 | 106,585,542 | -1,235,000 | 2.57% | 100,190,409 |
| 2022-09-06 | 2022-09-02 | 0.970 | 107,820,542 | -1,049,000 | 2.60% | 104,585,926 |
| 2022-09-05 | 2022-09-01 | 1.020 | 108,869,542 | -165,000 | 2.63% | 111,046,933 |
| 2022-09-02 | 2022-08-31 | 0.990 | 109,034,542 | +712,501 | 2.63% | 107,944,197 |
| 2022-09-01 | 2022-08-30 | 1.020 | 108,322,041 | -596,000 | 2.62% | 110,488,482 |
| 2022-08-31 | 2022-08-29 | 1.040 | 108,918,041 | -706,000 | 2.63% | 113,274,763 |
| 2022-08-30 | 2022-08-26 | 1.050 | 109,624,041 | -241,000 | 2.65% | 115,105,243 |
| 2022-08-29 | 2022-08-25 | 1.000 | 109,865,041 | -1,994,000 | 2.65% | 109,865,041 |
| 2022-08-26 | 2022-08-24 | 1.010 | 111,859,041 | -1,668,051 | 2.70% | 112,977,631 |
| 2022-08-25 | 2022-08-23 | 1.010 | 113,527,092 | -3,011,879 | 2.74% | 114,662,363 |
| 2022-08-24 | 2022-08-22 | 1.030 | 116,538,971 | +367,051 | 2.81% | 120,035,140 |
| 2022-08-23 | 2022-08-19 | 0.990 | 116,171,920 | +4,836,165 | 2.81% | 115,010,201 |
| 2022-08-22 | 2022-08-18 | 0.980 | 111,335,755 | -1,778,000 | 2.69% | 109,109,040 |
| 2022-08-19 | 2022-08-17 | 1.000 | 113,113,755 | -1,204,288 | 2.73% | 113,113,755 |
| 2022-08-18 | 2022-08-16 | 1.010 | 114,318,043 | +2,549,288 | 2.76% | 115,461,223 |
| 2022-08-17 | 2022-08-15 | 0.970 | 111,768,755 | -2,226,657 | 2.70% | 108,415,692 |
| 2022-08-16 | 2022-08-12 | 1.010 | 113,995,412 | -242,478 | 2.75% | 115,135,366 |
| 2022-08-15 | 2022-08-11 | 0.990 | 114,237,890 | +1,190,657 | 2.76% | 113,095,511 |
| 2022-08-12 | 2022-08-10 | 0.980 | 113,047,233 | -1,811,048 | 2.73% | 110,786,288 |
| 2022-08-11 | 2022-08-09 | 1.040 | 114,858,281 | -279,000 | 2.77% | 119,452,612 |
| 2022-08-10 | 2022-08-08 | 1.030 | 115,137,281 | +1,496,048 | 2.78% | 118,591,399 |
| 2022-08-09 | 2022-08-05 | 1.030 | 113,641,233 | +30,000 | 2.74% | 117,050,470 |
| 2022-08-08 | 2022-08-04 | 0.980 | 113,611,233 | -2,000 | 2.74% | 111,339,008 |
| 2022-08-05 | 2022-08-03 | 0.950 | 113,613,233 | -1,423,861 | 2.74% | 107,932,571 |
| 2022-08-04 | 2022-08-02 | 0.990 | 115,037,094 | -1,185,533 | 2.78% | 113,886,723 |
| 2022-08-03 | 2022-08-01 | 1.020 | 116,222,627 | -937,508 | 2.81% | 118,547,080 |
| 2022-08-02 | 2022-07-29 | 1.050 | 117,160,135 | -4,864,250 | 2.83% | 123,018,142 |
| 2022-08-01 | 2022-07-28 | 1.090 | 122,024,385 | +886,553 | 2.95% | 133,006,580 |
| 2022-07-29 | 2022-07-27 | 1.070 | 121,137,832 | -853,909 | 2.93% | 129,617,480 |
| 2022-07-28 | 2022-07-26 | 1.170 | 121,991,741 | +1,749,000 | 2.95% | 142,730,337 |
| 2022-07-27 | 2022-07-25 | 1.170 | 120,242,741 | -86,997 | 2.90% | 140,684,007 |
| 2022-07-26 | 2022-07-22 | 1.090 | 120,329,738 | +560,000 | 2.91% | 131,159,414 |
| 2022-07-25 | 2022-07-21 | 1.090 | 119,769,738 | -332,000 | 2.89% | 130,549,014 |
| 2022-07-22 | 2022-07-20 | 1.100 | 120,101,738 | -1,213,562 | 2.90% | 132,111,912 |
| 2022-07-21 | 2022-07-19 | 1.130 | 121,315,300 | +722,562 | 2.93% | 137,086,289 |
| 2022-07-20 | 2022-07-18 | 1.100 | 120,592,738 | +550,000 | 2.91% | 132,652,012 |
| 2022-07-19 | 2022-07-15 | 1.030 | 120,042,738 | -788,627 | 2.90% | 123,644,020 |
| 2022-07-18 | 2022-07-14 | 1.110 | 120,831,365 | -1,375,989 | 2.92% | 134,122,815 |
| 2022-07-15 | 2022-07-13 | 1.080 | 122,207,354 | -678,000 | 2.95% | 131,983,942 |
| 2022-07-14 | 2022-07-12 | 1.110 | 122,885,354 | +573,364 | 2.97% | 136,402,743 |
| 2022-07-13 | 2022-07-11 | 1.150 | 122,311,990 | -2,349,166 | 2.95% | 140,658,788 |
| 2022-07-12 | 2022-07-08 | 1.240 | 124,661,156 | +1,545,300 | 3.01% | 154,579,833 |
| 2022-07-11 | 2022-07-07 | 1.160 | 123,115,856 | -2,925,482 | 2.97% | 142,814,393 |
| 2022-07-08 | 2022-07-06 | 1.220 | 126,041,338 | -3,330,660 | 3.04% | 153,770,432 |
| 2022-07-07 | 2022-07-05 | 1.310 | 129,371,998 | -1,867,152 | 3.12% | 169,477,317 |
| 2022-07-06 | 2022-07-04 | 1.300 | 131,239,150 | +1,289,584 | 3.17% | 170,610,895 |
| 2022-07-05 | 2022-06-30 | 1.310 | 129,949,566 | -259,475 | 3.14% | 170,233,931 |
| 2022-07-04 | 2022-06-29 | 1.460 | 130,209,041 | +886,894 | 3.14% | 190,105,200 |
| 2022-06-30 | 2022-06-28 | 1.510 | 129,322,147 | -994,309 | 3.12% | 195,276,442 |
| 2022-06-29 | 2022-06-27 | 1.670 | 130,316,456 | -2,729,603 | 3.15% | 217,628,482 |
| 2022-06-28 | 2022-06-24 | 1.820 | 133,046,059 | -1,952,661 | 3.21% | 242,143,827 |
| 2022-06-27 | 2022-06-23 | 1.840 | 134,998,720 | +7,012,354 | 3.26% | 248,397,645 |
| 2022-06-24 | 2022-06-22 | 1.780 | 127,986,366 | +3,598,675 | 3.09% | 227,815,731 |
| 2022-06-23 | 2022-06-21 | 1.820 | 124,387,691 | +6,313,434 | 3.00% | 226,385,598 |
| 2022-06-22 | 2022-06-20 | 1.920 | 118,074,257 | +2,363,000 | 2.85% | 226,702,573 |
| 2022-06-21 | 2022-06-17 | 1.810 | 115,711,257 | +287,000 | 2.79% | 209,437,375 |
| 2022-06-20 | 2022-06-16 | 1.810 | 115,424,257 | -6,837,892 | 2.79% | 208,917,905 |
| 2022-06-17 | 2022-06-15 | 1.900 | 122,262,149 | -1,855,670 | 2.95% | 232,298,083 |
| 2022-06-16 | 2022-06-14 | 1.890 | 124,117,819 | +565,214 | 3.00% | 234,582,678 |
| 2022-06-15 | 2022-06-13 | 1.900 | 123,552,605 | -1,476,000 | 2.98% | 234,749,950 |
| 2022-06-14 | 2022-06-10 | 2.010 | 125,028,605 | -987,458 | 3.02% | 251,307,496 |
| 2022-06-13 | 2022-06-09 | 2.080 | 126,016,063 | -440,000 | 3.04% | 262,113,411 |
| 2022-06-10 | 2022-06-08 | 2.040 | 126,456,063 | +21,000 | 3.05% | 257,970,369 |
| 2022-06-09 | 2022-06-07 | 2.000 | 126,435,063 | +3,145,281 | 3.05% | 252,870,126 |
| 2022-06-08 | 2022-06-06 | 2.030 | 123,289,782 | -6,503,097 | 2.98% | 250,278,257 |
| 2022-06-07 | 2022-06-02 | 2.020 | 129,792,879 | -16,383,684 | 3.13% | 262,181,616 |
| 2022-06-06 | 2022-06-01 | 2.080 | 146,176,563 | -21,122,600 | 3.53% | 304,047,251 |
| 2022-06-02 | 2022-05-31 | 2.110 | 167,299,163 | +54,425,818 | 4.04% | 353,001,234 |
| 2022-06-01 | 2022-05-30 | 2.040 | 112,873,345 | +5,354,532 | 2.73% | 230,261,624 |
| 2022-05-31 | 2022-05-27 | 2.030 | 107,518,813 | -124,391 | 2.60% | 218,263,190 |
| 2022-05-30 | 2022-05-26 | 2.010 | 107,643,204 | -518,132 | 2.60% | 216,362,840 |
| 2022-05-27 | 2022-05-25 | 2.040 | 108,161,336 | -3,744,852 | 2.61% | 220,649,125 |
| 2022-05-26 | 2022-05-24 | 2.070 | 111,906,188 | -3,294,858 | 2.70% | 231,645,809 |
| 2022-05-25 | 2022-05-23 | 2.110 | 115,201,046 | -3,591,755 | 2.78% | 243,074,207 |
| 2022-05-24 | 2022-05-20 | 2.170 | 118,792,801 | +1,032,212 | 2.87% | 257,780,378 |
| 2022-05-23 | 2022-05-19 | 2.190 | 117,760,589 | +4,111,962 | 2.84% | 257,895,690 |
| 2022-05-20 | 2022-05-18 | 2.190 | 113,648,627 | -1,060,000 | 2.74% | 248,890,493 |
| 2022-05-19 | 2022-05-17 | 2.190 | 114,708,627 | -178,737 | 2.77% | 251,211,893 |
| 2022-05-18 | 2022-05-16 | 2.200 | 114,887,364 | +4,248,549 | 2.77% | 252,752,201 |
| 2022-05-17 | 2022-05-13 | 2.180 | 110,638,815 | -5,284,798 | 2.67% | 241,192,617 |
| 2022-05-16 | 2022-05-12 | 2.120 | 115,923,613 | +333,174 | 2.80% | 245,758,060 |
| 2022-05-13 | 2022-05-11 | 2.380 | 115,590,439 | -16,417 | 2.79% | 275,105,245 |
| 2022-05-12 | 2022-05-10 | 2.410 | 115,606,856 | +6,164,751 | 2.79% | 278,612,523 |
| 2022-05-11 | 2022-05-06 | 2.490 | 109,442,105 | -551,800 | 2.64% | 272,510,841 |
| 2022-05-10 | 2022-05-05 | 2.570 | 109,993,905 | +357,900 | 2.66% | 282,684,336 |
| 2022-05-06 | 2022-05-04 | 2.720 | 109,636,005 | +187,428 | 2.65% | 298,209,934 |
| 2022-05-05 | 2022-05-03 | 2.790 | 109,448,577 | +3,416,342 | 2.64% | 305,361,530 |
| 2022-05-04 | 2022-04-29 | 2.700 | 106,032,235 | +2,909,489 | 2.56% | 286,287,034 |
| 2022-05-03 | 2022-04-28 | 2.360 | 103,122,746 | +1,546,587 | 2.49% | 243,369,681 |
| 2022-04-29 | 2022-04-27 | 2.310 | 101,576,159 | -3,981,715 | 2.45% | 234,640,927 |
| 2022-04-28 | 2022-04-26 | 2.380 | 105,557,874 | +312,000 | 2.55% | 251,227,740 |
| 2022-04-27 | 2022-04-25 | 2.380 | 105,245,874 | +774,000 | 2.54% | 250,485,180 |
| 2022-04-26 | 2022-04-22 | 2.540 | 104,471,874 | -72,800 | 2.52% | 265,358,560 |
| 2022-04-25 | 2022-04-21 | 2.570 | 104,544,674 | -893,859 | 2.52% | 268,679,812 |
| 2022-04-22 | 2022-04-20 | 2.640 | 105,438,533 | +1,149,752 | 2.55% | 278,357,727 |
| 2022-04-21 | 2022-04-19 | 2.700 | 104,288,781 | -4,296,849 | 2.52% | 281,579,709 |
| 2022-04-20 | 2022-04-14 | 2.790 | 108,585,630 | +2,147,681 | 2.62% | 302,953,908 |
| 2022-04-19 | 2022-04-13 | 2.610 | 106,437,949 | -1,729,872 | 2.57% | 277,803,047 |
| 2022-04-14 | 2022-04-12 | 2.590 | 108,167,821 | -2,556,000 | 2.61% | 280,154,656 |
| 2022-04-13 | 2022-04-11 | 2.590 | 110,723,821 | +13,386,000 | 2.67% | 286,774,696 |
| 2022-04-12 | 2022-04-08 | 2.870 | 97,337,821 | -760,500 | 2.35% | 279,359,546 |
| 2022-04-11 | 2022-04-07 | 2.750 | 98,098,321 | +3,620,961 | 2.37% | 269,770,383 |
| 2022-04-08 | 2022-04-06 | 2.790 | 94,477,360 | -6,922,076 | 2.28% | 263,591,834 |
| 2022-04-07 | 2022-04-04 | 2.640 | 101,399,436 | -1,106,099 | 2.45% | 267,694,511 |
| 2022-04-06 | 2022-04-01 | 2.180 | 102,505,535 | -1,899,207 | 2.48% | 223,462,066 |
| 2022-04-04 | 2022-03-31 | 2.070 | 104,404,742 | -12,093,142 | 2.52% | 216,117,816 |
| 2022-04-01 | 2022-03-30 | 2.220 | 116,497,884 | -3,516,497 | 2.81% | 258,625,302 |
| 2022-03-31 | 2022-03-29 | 2.030 | 120,014,381 | -3,463,860 | 2.90% | 243,629,193 |
| 2022-03-30 | 2022-03-28 | 2.140 | 123,478,241 | +7,782,392 | 2.98% | 264,243,436 |
| 2022-03-29 | 2022-03-25 | 2.260 | 115,695,849 | -1,102,751 | 2.79% | 261,472,619 |
| 2022-03-28 | 2022-03-24 | 2.450 | 116,798,600 | -6,021,627 | 2.82% | 286,156,570 |
| 2022-03-25 | 2022-03-23 | 2.640 | 122,820,227 | +2,375,693 | 2.97% | 324,245,399 |
| 2022-03-24 | 2022-03-22 | 2.930 | 120,444,534 | -1,047,171 | 2.91% | 352,902,485 |
| 2022-03-23 | 2022-03-21 | 2.850 | 121,491,705 | +1,298,663 | 2.93% | 346,251,359 |
| 2022-03-22 | 2022-03-18 | 2.970 | 120,193,042 | +108,000 | 2.90% | 356,973,335 |
| 2022-03-21 | 2022-03-17 | 3.220 | 120,085,042 | +1,537,512 | 2.90% | 386,673,835 |
| 2022-03-18 | 2022-03-16 | 2.590 | 118,547,530 | -3,445,622 | 2.86% | 307,038,103 |
| 2022-03-17 | 2022-03-15 | 2.220 | 121,993,152 | -1,274,567 | 2.95% | 270,824,797 |
| 2022-03-16 | 2022-03-14 | 2.820 | 123,267,719 | -7,635,712 | 2.98% | 347,614,968 |
| 2022-03-15 | 2022-03-11 | 3.050 | 130,903,431 | +508,853 | 3.16% | 399,255,465 |
| 2022-03-14 | 2022-03-10 | 3.290 | 130,394,578 | -368,000 | 3.15% | 428,998,162 |
| 2022-03-11 | 2022-03-09 | 3.350 | 130,762,578 | -2,553,390 | 3.16% | 438,054,636 |
| 2022-03-10 | 2022-03-08 | 3.350 | 133,315,968 | +58,390 | 3.22% | 446,608,493 |
| 2022-03-09 | 2022-03-07 | 3.650 | 133,257,578 | -1,239,887 | 3.22% | 486,390,160 |
| 2022-03-08 | 2022-03-04 | 3.740 | 134,497,465 | +686,000 | 3.25% | 503,020,519 |
| 2022-03-07 | 2022-03-03 | 3.750 | 133,811,465 | -586,499 | 3.23% | 501,792,994 |
| 2022-03-04 | 2022-03-02 | 3.700 | 134,397,964 | -668,000 | 3.25% | 497,272,467 |
| 2022-03-03 | 2022-03-01 | 3.880 | 135,065,964 | +1,935,407 | 3.26% | 524,055,940 |
| 2022-03-02 | 2022-02-28 | 3.730 | 133,130,557 | +345,273 | 3.22% | 496,576,978 |
| 2022-03-01 | 2022-02-25 | 3.720 | 132,785,284 | +104,520 | 3.21% | 493,961,256 |
| 2022-02-28 | 2022-02-24 | 3.960 | 132,680,764 | -106,663 | 3.20% | 525,415,825 |
| 2022-02-25 | 2022-02-23 | 4.300 | 132,787,427 | +89,508 | 3.21% | 570,985,936 |
| 2022-02-24 | 2022-02-22 | 4.320 | 132,697,919 | +345,663 | 3.20% | 573,255,010 |
| 2022-02-23 | 2022-02-21 | 4.290 | 132,352,256 | -268,000 | 3.20% | 567,791,178 |
| 2022-02-22 | 2022-02-18 | 4.430 | 132,620,256 | +406,323 | 3.20% | 587,507,734 |
| 2022-02-21 | 2022-02-17 | 4.330 | 132,213,933 | -480,000 | 3.19% | 572,486,330 |
| 2022-02-18 | 2022-02-16 | 4.460 | 132,693,933 | -180,687 | 3.20% | 591,814,941 |
| 2022-02-17 | 2022-02-15 | 4.330 | 132,874,620 | +1,922,145 | 3.21% | 575,347,105 |
| 2022-02-16 | 2022-02-14 | 4.300 | 130,952,475 | -2,806,303 | 3.16% | 563,095,642 |
| 2022-02-15 | 2022-02-11 | 4.660 | 133,758,778 | +1,879,000 | 3.23% | 623,315,905 |
| 2022-02-14 | 2022-02-10 | 4.440 | 131,879,778 | -547,141 | 3.19% | 585,546,214 |
| 2022-02-11 | 2022-02-09 | 4.330 | 132,426,919 | +165,749 | 3.20% | 573,408,559 |
| 2022-02-10 | 2022-02-08 | 4.350 | 132,261,170 | -604,832 | 3.19% | 575,336,090 |
| 2022-02-09 | 2022-02-07 | 4.390 | 132,866,002 | +255,029 | 3.21% | 583,281,749 |
| 2022-02-08 | 2022-02-04 | 4.350 | 132,610,973 | -126,986 | 3.20% | 576,857,733 |
| 2022-02-07 | 2022-01-31 | 4.330 | 132,737,959 | +332,743 | 3.21% | 574,755,362 |
| 2022-02-04 | 2022-01-27 | 4.220 | 132,405,216 | -12,600 | 3.20% | 558,750,012 |
| 2022-01-28 | 2022-01-26 | 4.370 | 132,417,816 | +189,612 | 3.20% | 578,665,856 |
| 2022-01-27 | 2022-01-25 | 4.400 | 132,228,204 | +447,756 | 3.19% | 581,804,098 |
| 2022-01-24 | 2022-01-20 | 4.650 | 131,780,448 | -50,000 | 3.18% | 612,779,083 |
| 2022-01-21 | 2022-01-19 | 4.330 | 131,830,448 | -215,000 | 3.18% | 570,825,840 |
| 2022-01-20 | 2022-01-18 | 4.200 | 132,045,448 | -7,515 | 3.19% | 554,590,882 |
| 2022-01-19 | 2022-01-17 | 4.080 | 132,052,963 | +13,400 | 3.19% | 538,776,089 |
| 2022-01-18 | 2022-01-14 | 4.170 | 132,039,563 | -30,000 | 3.19% | 550,604,978 |
| 2022-01-17 | 2022-01-13 | 4.060 | 132,069,563 | -77,730 | 3.19% | 536,202,426 |
| 2022-01-14 | 2022-01-12 | 4.280 | 132,147,293 | -75,000 | 3.19% | 565,590,414 |
| 2022-01-13 | 2022-01-11 | 4.380 | 132,222,293 | +867,000 | 3.19% | 579,133,643 |
| 2022-01-12 | 2022-01-10 | 4.200 | 131,355,293 | -633,210 | 3.17% | 551,692,231 |
| 2022-01-11 | 2022-01-07 | 4.030 | 131,988,503 | -848,000 | 3.19% | 531,913,667 |
| 2022-01-10 | 2022-01-06 | 3.940 | 132,836,503 | -104,000 | 3.21% | 523,375,822 |
| 2022-01-07 | 2022-01-05 | 4.010 | 132,940,503 | -1,241,527 | 3.21% | 533,091,417 |
| 2022-01-06 | 2022-01-04 | 4.030 | 134,182,030 | +2,015,431 | 3.24% | 540,753,581 |
| 2022-01-05 | 2022-01-03 | 4.010 | 132,166,599 | +299,000 | 3.19% | 529,988,062 |
| 2022-01-04 | 2021-12-31 | 4.080 | 131,867,599 | -81,151 | 3.18% | 538,019,804 |
| 2022-01-03 | 2021-12-29 | 4.090 | 131,948,750 | +254,151 | 3.19% | 539,670,388 |
| 2021-12-30 | 2021-12-28 | 4.280 | 131,694,599 | -254,101 | 3.18% | 563,652,884 |
| 2021-12-29 | 2021-12-24 | 4.050 | 131,948,700 | -592,557 | 3.19% | 534,392,235 |
| 2021-12-28 | 2021-12-22 | 4.070 | 132,541,257 | +44,000 | 3.20% | 539,442,916 |
| 2021-12-23 | 2021-12-21 | 4.060 | 132,497,257 | +73,801 | 3.20% | 537,938,863 |
| 2021-12-22 | 2021-12-20 | 3.910 | 132,423,456 | -1,584,096 | 3.20% | 517,775,713 |
| 2021-12-21 | 2021-12-17 | 4.020 | 134,007,552 | -314,814 | 3.24% | 538,710,359 |
| 2021-12-20 | 2021-12-16 | 4.140 | 134,322,366 | -153,000 | 3.24% | 556,094,595 |
| 2021-12-17 | 2021-12-15 | 4.030 | 134,475,366 | +623,666 | 3.25% | 541,935,725 |
| 2021-12-16 | 2021-12-14 | 4.080 | 133,851,700 | -1,098,102 | 3.23% | 546,114,936 |
| 2021-12-15 | 2021-12-13 | 4.410 | 134,949,802 | -164,000 | 3.26% | 595,128,627 |
| 2021-12-14 | 2021-12-10 | 4.580 | 135,113,802 | +85,102 | 3.26% | 618,821,213 |
| 2021-12-13 | 2021-12-09 | 4.700 | 135,028,700 | +282,000 | 3.26% | 634,634,890 |
| 2021-12-10 | 2021-12-08 | 4.590 | 134,746,700 | +1,471,000 | 3.25% | 618,487,353 |
| 2021-12-09 | 2021-12-07 | 4.710 | 133,275,700 | +621,000 | 3.22% | 627,728,547 |
| 2021-12-08 | 2021-12-06 | 4.330 | 132,654,700 | -118,000 | 3.20% | 574,394,851 |
| 2021-12-07 | 2021-12-03 | 4.847 | 132,772,700 | +4,000 | 3.21% | 643,580,099 |
| 2021-12-06 | 2021-12-02 | 4.941 | 132,768,700 | +5,202,430 | 3.21% | 655,989,994 |
| 2021-12-03 | 2021-12-01 | 4.826 | 127,566,270 | +209,580 | 3.20% | 615,689,490 |
| 2021-12-02 | 2021-11-30 | 4.889 | 127,356,690 | +59,976 | 3.20% | 622,626,389 |
| 2021-12-01 | 2021-11-29 | 4.826 | 127,296,714 | -101,905 | 3.20% | 614,388,497 |
| 2021-11-30 | 2021-11-26 | 4.878 | 127,398,619 | -261,013 | 3.20% | 621,506,200 |
| 2021-11-29 | 2021-11-25 | 5.118 | 127,659,632 | +140,360 | 3.21% | 653,320,963 |
| 2021-11-26 | 2021-11-24 | 5.055 | 127,519,272 | +278,798 | 3.20% | 644,644,077 |
| 2021-11-25 | 2021-11-23 | 4.972 | 127,240,474 | +192,890 | 3.20% | 632,646,453 |
| 2021-11-24 | 2021-11-22 | 4.868 | 127,047,584 | -1,441,098 | 3.19% | 618,472,176 |
| 2021-11-23 | 2021-11-19 | 5.045 | 128,488,682 | +1,452,635 | 3.23% | 648,208,192 |
| 2021-11-22 | 2021-11-18 | 4.889 | 127,036,047 | -1,650,728 | 3.19% | 621,058,817 |
| 2021-11-19 | 2021-11-17 | 5.190 | 128,686,775 | -1,468,929 | 3.23% | 667,947,557 |
| 2021-11-18 | 2021-11-16 | 5.274 | 130,155,704 | +235,817 | 3.27% | 686,402,833 |
| 2021-11-17 | 2021-11-15 | 5.232 | 129,919,887 | +919,754 | 3.26% | 679,753,609 |
| 2021-11-16 | 2021-11-12 | 5.523 | 129,000,133 | -89,408 | 3.24% | 712,512,654 |
| 2021-11-15 | 2021-11-11 | 5.492 | 129,089,541 | -33,648 | 3.24% | 708,978,201 |
| 2021-11-12 | 2021-11-10 | 5.201 | 129,123,189 | +436,723 | 3.24% | 671,555,871 |
| 2021-11-11 | 2021-11-09 | 5.014 | 128,686,466 | -297,929 | 3.23% | 645,190,279 |
| 2021-11-10 | 2021-11-08 | 5.201 | 128,984,395 | -680,556 | 3.24% | 670,834,019 |
| 2021-11-09 | 2021-11-05 | 5.034 | 129,664,951 | +846,005 | 3.26% | 652,793,565 |
| 2021-11-08 | 2021-11-04 | 5.180 | 128,818,946 | -455,691 | 3.24% | 667,293,642 |
| 2021-11-05 | 2021-11-03 | 5.274 | 129,274,637 | +198,043 | 3.25% | 681,756,346 |
| 2021-11-04 | 2021-11-02 | 5.232 | 129,076,594 | -99,983 | 3.24% | 675,341,417 |
| 2021-11-03 | 2021-11-01 | 5.503 | 129,176,577 | +1,066,163 | 3.25% | 710,799,882 |
| 2021-11-02 | 2021-10-29 | 5.575 | 128,110,414 | +962 | 3.22% | 714,261,312 |
| 2021-11-01 | 2021-10-28 | 5.659 | 128,109,452 | -2,536,103 | 3.22% | 724,916,485 |
| 2021-10-29 | 2021-10-27 | 5.752 | 130,645,555 | +15,041,604 | 3.28% | 751,497,728 |
| 2021-10-28 | 2021-10-26 | 5.659 | 115,603,951 | -735,451 | 2.90% | 654,153,214 |
| 2021-10-27 | 2021-10-25 | 5.950 | 116,339,402 | +15,951 | 2.92% | 692,198,667 |
| 2021-10-26 | 2021-10-22 | 6.293 | 116,323,451 | -3,390,764 | 2.92% | 732,032,825 |
| 2021-10-25 | 2021-10-21 | 5.908 | 119,714,215 | -193,236 | 3.01% | 707,297,235 |
| 2021-10-22 | 2021-10-20 | 5.659 | 119,907,451 | -1,345,923 | 3.01% | 678,504,876 |
| 2021-10-21 | 2021-10-19 | 5.669 | 121,253,374 | +5,802,850 | 3.05% | 687,382,129 |
| 2021-10-20 | 2021-10-18 | 5.638 | 115,450,524 | -6,546,587 | 2.90% | 650,883,253 |
| 2021-10-19 | 2021-10-15 | 5.503 | 121,997,111 | +6,063,978 | 3.06% | 671,294,550 |
| 2021-10-18 | 2021-10-12 | 5.825 | 115,933,133 | -142,284 | 2.91% | 675,310,500 |
| 2021-10-15 | 2021-10-11 | 5.773 | 116,075,417 | -37,493 | 2.92% | 670,102,346 |
| 2021-10-12 | 2021-10-08 | 5.731 | 116,112,910 | -6,567,142 | 2.92% | 665,487,666 |
| 2021-10-11 | 2021-10-07 | 5.846 | 122,680,052 | +337,442 | 3.08% | 717,163,486 |
| 2021-10-08 | 2021-10-06 | 5.669 | 122,342,610 | +49,992 | 3.07% | 693,556,979 |
| 2021-10-07 | 2021-10-05 | 5.783 | 122,292,618 | -13,248,293 | 3.07% | 707,266,253 |
| 2021-10-06 | 2021-10-04 | 6.106 | 135,540,911 | +342,528 | 3.41% | 827,592,229 |
| 2021-10-05 | 2021-09-30 | 6.085 | 135,198,383 | +336,170 | 3.40% | 822,688,196 |
| 2021-10-04 | 2021-09-29 | 5.825 | 134,862,213 | -62,223 | 3.39% | 785,572,391 |
| 2021-09-30 | 2021-09-28 | 5.648 | 134,924,436 | +602,877 | 3.39% | 762,076,103 |
| 2021-09-29 | 2021-09-27 | 5.492 | 134,321,559 | -667,468 | 3.37% | 737,713,191 |
| 2021-09-28 | 2021-09-24 | 5.669 | 134,989,027 | -624,536 | 3.39% | 765,249,178 |
| 2021-09-27 | 2021-09-23 | 5.804 | 135,613,563 | -894,068 | 3.41% | 787,127,758 |
| 2021-09-24 | 2021-09-21 | 5.336 | 136,507,631 | -911,811 | 3.43% | 728,420,564 |
| 2021-09-23 | 2021-09-20 | 5.180 | 137,419,442 | +5,797,039 | 3.45% | 711,844,979 |
| 2021-09-21 | 2021-09-17 | 5.565 | 131,622,403 | -4,549,442 | 3.31% | 732,472,797 |
| 2021-09-20 | 2021-09-16 | 5.461 | 136,171,845 | -4,235,846 | 3.42% | 743,625,935 |
| 2021-09-17 | 2021-09-15 | 5.742 | 140,407,691 | -1,471,286 | 3.53% | 806,190,874 |
| 2021-09-16 | 2021-09-14 | 5.960 | 141,878,977 | -653,727 | 3.56% | 845,630,372 |
| 2021-09-15 | 2021-09-13 | 6.033 | 142,532,704 | +61,290 | 3.58% | 859,904,894 |
| 2021-09-14 | 2021-09-10 | 6.116 | 142,471,414 | -478,764 | 3.58% | 871,390,786 |
| 2021-09-13 | 2021-09-09 | 6.033 | 142,950,178 | +230,914 | 3.59% | 862,423,529 |
| 2021-09-10 | 2021-09-08 | 6.158 | 142,719,264 | -283,038 | 3.58% | 878,844,839 |
| 2021-09-09 | 2021-09-07 | 6.293 | 143,002,302 | +298,551 | 3.59% | 899,924,978 |
| 2021-09-08 | 2021-09-06 | 6.387 | 142,703,751 | +411,045 | 3.58% | 911,405,537 |
| 2021-09-07 | 2021-09-03 | 6.553 | 142,292,706 | -506,644 | 3.57% | 932,461,889 |
| 2021-09-06 | 2021-09-02 | 6.553 | 142,799,350 | -82,856 | 3.59% | 935,781,990 |
| 2021-09-03 | 2021-09-01 | 6.439 | 142,882,206 | +413,038 | 3.59% | 919,976,425 |
| 2021-09-02 | 2021-08-31 | 6.564 | 142,469,168 | +4,537,962 | 3.58% | 935,100,200 |
| 2021-09-01 | 2021-08-30 | 6.220 | 137,931,206 | -960,412 | 3.46% | 857,969,047 |
| 2021-08-31 | 2021-08-27 | 6.418 | 138,891,618 | -162,568 | 3.49% | 891,392,763 |
| 2021-08-30 | 2021-08-26 | 6.355 | 139,054,186 | +1,707,500 | 3.49% | 883,757,638 |
| 2021-08-27 | 2021-08-25 | 6.564 | 137,346,686 | -837,782 | 3.45% | 901,478,652 |
| 2021-08-26 | 2021-08-24 | 6.553 | 138,184,468 | -5,928,643 | 3.47% | 905,540,092 |
| 2021-08-25 | 2021-08-23 | 6.574 | 144,113,111 | +42,713,180 | 3.62% | 947,389,298 |
| 2021-08-24 | 2021-08-20 | 6.730 | 101,399,931 | -187,948 | 2.55% | 682,417,009 |
| 2021-08-23 | 2021-08-19 | 6.709 | 101,587,879 | -2,979,838 | 2.55% | 681,568,500 |
| 2021-08-20 | 2021-08-18 | 6.564 | 104,567,717 | +5,668,133 | 2.63% | 686,333,011 |
| 2021-08-19 | 2021-08-17 | 6.345 | 98,899,584 | -734,270 | 2.48% | 627,526,691 |
| 2021-08-18 | 2021-08-16 | 6.345 | 99,633,854 | -188,842 | 2.50% | 632,185,700 |
| 2021-08-17 | 2021-08-13 | 6.366 | 99,822,696 | -113,442 | 2.51% | 635,460,587 |
| 2021-08-16 | 2021-08-12 | 6.335 | 99,936,138 | +17,280,817 | 2.51% | 633,064,204 |
| 2021-08-13 | 2021-08-11 | 6.491 | 82,655,321 | +1,136,343 | 2.08% | 536,492,073 |
| 2021-08-11 | 2021-08-09 | 6.033 | 81,518,978 | +2,884 | 2.05% | 491,806,906 |
| 2021-08-10 | 2021-08-06 | 5.794 | 81,516,094 | +73,065 | 2.05% | 472,287,509 |
| 2021-08-09 | 2021-08-05 | 5.877 | 81,443,029 | +6,729 | 2.05% | 478,641,409 |
| 2021-08-06 | 2021-08-04 | 5.835 | 81,436,300 | +4,807 | 2.04% | 475,213,530 |
| 2021-08-05 | 2021-08-03 | 5.721 | 81,431,493 | +961 | 2.04% | 465,868,117 |
| 2021-08-04 | 2021-08-02 | 5.742 | 81,430,532 | -322,348 | 2.04% | 467,556,665 |
| 2021-08-03 | 2021-07-30 | 5.471 | 81,752,880 | -68,231 | 2.05% | 447,297,744 |
| 2021-08-02 | 2021-07-29 | 5.700 | 81,821,111 | -416,274 | 2.05% | 466,394,944 |
| 2021-07-30 | 2021-07-28 | 5.565 | 82,237,385 | -589,322 | 2.07% | 457,647,376 |
| 2021-07-29 | 2021-07-27 | 5.544 | 82,826,707 | +73,064 | 2.08% | 459,203,836 |
| 2021-07-28 | 2021-07-26 | 5.856 | 82,753,643 | -99,983 | 2.08% | 484,622,327 |
| 2021-07-27 | 2021-07-23 | 6.262 | 82,853,626 | -286,489 | 2.08% | 518,819,049 |
| 2021-07-26 | 2021-07-22 | 6.460 | 83,140,115 | -479,565 | 2.09% | 537,044,315 |
| 2021-07-23 | 2021-07-21 | 6.158 | 83,619,680 | -104,789 | 2.10% | 514,918,044 |
| 2021-07-22 | 2021-07-20 | 6.158 | 83,724,469 | -262,869 | 2.10% | 515,563,319 |
| 2021-07-21 | 2021-07-19 | 6.345 | 83,987,338 | -41,339 | 2.11% | 532,907,158 |
| 2021-07-20 | 2021-07-16 | 6.636 | 84,028,677 | -190,352 | 2.11% | 557,642,810 |
| 2021-07-19 | 2021-07-15 | 6.834 | 84,219,029 | +51,914 | 2.11% | 575,550,588 |
| 2021-07-15 | 2021-07-13 | 6.813 | 84,167,115 | +136,515 | 2.11% | 573,444,833 |
| 2021-07-14 | 2021-07-12 | 6.917 | 84,030,600 | -147,090 | 2.11% | 581,255,416 |
| 2021-07-13 | 2021-07-09 | 6.917 | 84,177,690 | +49,992 | 2.11% | 582,272,865 |
| 2021-07-12 | 2021-07-08 | 6.813 | 84,127,698 | -787,913 | 2.11% | 573,176,278 |
| 2021-07-09 | 2021-07-07 | 6.543 | 84,915,611 | -257,648 | 2.13% | 555,579,339 |
| 2021-07-08 | 2021-07-06 | 6.751 | 85,173,259 | -1,977 | 2.14% | 574,984,139 |
| 2021-07-07 | 2021-07-05 | 6.730 | 85,175,236 | -48,688 | 2.14% | 573,225,536 |
| 2021-07-06 | 2021-07-02 | 6.855 | 85,223,924 | -305,716 | 2.14% | 584,190,976 |
| 2021-07-05 | 2021-06-30 | 6.938 | 85,529,640 | -1,037,825 | 2.15% | 593,403,879 |
| 2021-07-02 | 2021-06-29 | 7.042 | 86,567,465 | -52,875 | 2.17% | 609,608,861 |
| 2021-06-30 | 2021-06-28 | 7.000 | 86,620,340 | -120,172 | 2.18% | 606,377,183 |
| 2021-06-29 | 2021-06-25 | 7.042 | 86,740,512 | -13,477 | 2.18% | 610,827,460 |
| 2021-06-28 | 2021-06-24 | 7.208 | 86,753,989 | +294,181 | 2.18% | 625,360,708 |
| 2021-06-25 | 2021-06-23 | 7.073 | 86,459,808 | -128,824 | 2.17% | 611,548,749 |
| 2021-06-24 | 2021-06-22 | 7.094 | 86,588,632 | +2,492,841 | 2.17% | 614,261,302 |
| 2021-06-23 | 2021-06-21 | 7.198 | 84,095,791 | -16,344 | 2.11% | 605,324,507 |
| 2021-06-22 | 2021-06-18 | 7.198 | 84,112,135 | -233,640 | 2.11% | 605,442,152 |
| 2021-06-21 | 2021-06-17 | 7.385 | 84,345,775 | +291,313 | 2.12% | 622,916,141 |
| 2021-06-18 | 2021-06-16 | 7.312 | 84,054,462 | +163,434 | 2.11% | 614,644,501 |
| 2021-06-17 | 2021-06-15 | 8.181 | 83,891,028 | +3,899 | 2.11% | 686,325,618 |
| 2021-06-16 | 2021-06-11 | 8.323 | 83,887,129 | +3,688,571 | 2.11% | 698,157,840 |
| 2021-06-15 | 2021-06-10 | 8.355 | 80,198,558 | +4,596 | 2.11% | 670,076,878 |
| 2021-06-11 | 2021-06-09 | 8.736 | 80,193,962 | +469,231 | 2.11% | 700,574,086 |
| 2021-06-10 | 2021-06-08 | 8.453 | 79,724,731 | -15,456 | 2.09% | 673,924,018 |
| 2021-06-09 | 2021-06-07 | 8.225 | 79,740,187 | +3,506 | 2.09% | 655,836,976 |
| 2021-06-08 | 2021-06-04 | 8.225 | 79,736,681 | -11,949 | 2.09% | 655,808,140 |
| 2021-06-07 | 2021-06-03 | 8.203 | 79,748,630 | -103,228 | 2.09% | 654,171,214 |
| 2021-06-04 | 2021-06-02 | 8.420 | 79,851,858 | +104,787 | 2.10% | 672,392,467 |
| 2021-06-03 | 2021-06-01 | 8.159 | 79,747,071 | +1,838 | 2.09% | 650,688,090 |
| 2021-06-02 | 2021-05-31 | 8.246 | 79,745,233 | +22,061 | 2.09% | 657,613,606 |
| 2021-06-01 | 2021-05-28 | 8.214 | 79,723,172 | +342,856 | 2.09% | 654,829,709 |
| 2021-05-31 | 2021-05-27 | 8.823 | 79,380,316 | +1,628,797 | 2.08% | 700,374,831 |
| 2021-05-28 | 2021-05-26 | 9.073 | 77,751,519 | +107,627 | 2.04% | 705,459,012 |
| 2021-05-27 | 2021-05-25 | 8.725 | 77,643,892 | +1,838 | 2.04% | 677,451,982 |
| 2021-05-25 | 2021-05-21 | 8.747 | 77,642,054 | -74,454 | 2.04% | 679,125,312 |
| 2021-05-24 | 2021-05-20 | 8.595 | 77,716,508 | +9,192 | 2.04% | 667,939,647 |
| 2021-05-21 | 2021-05-18 | 8.682 | 77,707,316 | +7,354 | 2.04% | 674,623,791 |
| 2021-05-20 | 2021-05-17 | 8.518 | 77,699,962 | +313,442 | 2.04% | 661,880,249 |
| 2021-05-18 | 2021-05-14 | 8.529 | 77,386,520 | -159,938 | 2.03% | 660,052,124 |
| 2021-05-17 | 2021-05-13 | 8.921 | 77,546,458 | -4,596 | 2.04% | 691,787,437 |
| 2021-05-14 | 2021-05-12 | 8.877 | 77,551,054 | +73,443 | 2.04% | 688,453,665 |
| 2021-05-13 | 2021-05-11 | 8.986 | 77,477,611 | -32,080 | 2.03% | 696,230,623 |
| 2021-05-12 | 2021-05-10 | 9.062 | 77,509,691 | -593,794 | 2.04% | 702,421,603 |
| 2021-05-10 | 2021-05-06 | 9.139 | 78,103,485 | +28,495 | 2.05% | 713,750,707 |
| 2021-05-07 | 2021-05-05 | 9.051 | 78,074,990 | -276,675 | 2.05% | 706,695,159 |
| 2021-05-06 | 2021-05-04 | 9.106 | 78,351,665 | -257,372 | 2.06% | 713,461,497 |
| 2021-05-05 | 2021-05-03 | 9.073 | 78,609,037 | -398,007 | 2.06% | 713,239,488 |
| 2021-05-04 | 2021-04-30 | 8.899 | 79,007,044 | -248,180 | 2.07% | 703,098,174 |
| 2021-05-03 | 2021-04-29 | 8.932 | 79,255,224 | -272,079 | 2.08% | 707,893,473 |
| 2021-04-30 | 2021-04-28 | 9.247 | 79,527,303 | -176,484 | 2.09% | 735,414,237 |
| 2021-04-29 | 2021-04-27 | 8.899 | 79,703,787 | -247,261 | 2.09% | 709,298,617 |
| 2021-04-28 | 2021-04-26 | 8.780 | 79,951,048 | +102,030 | 2.10% | 701,931,203 |
| 2021-04-26 | 2021-04-22 | 9.139 | 79,849,018 | +93,757 | 2.10% | 729,702,306 |
| 2021-04-22 | 2021-04-20 | 8.975 | 79,755,261 | -180,160 | 2.09% | 715,830,406 |
| 2021-04-21 | 2021-04-19 | 9.215 | 79,935,421 | -167,292 | 2.10% | 736,579,334 |
| 2021-04-20 | 2021-04-16 | 9.149 | 80,102,713 | -92,838 | 2.10% | 732,892,157 |
| 2021-04-19 | 2021-04-15 | 8.769 | 80,195,551 | -537,723 | 2.11% | 703,205,357 |
| 2021-04-16 | 2021-04-14 | 8.725 | 80,733,274 | -149,828 | 2.12% | 704,407,200 |
| 2021-04-15 | 2021-04-13 | 8.388 | 80,883,102 | -5,515 | 2.12% | 678,436,226 |
| 2021-04-14 | 2021-04-12 | 8.508 | 80,888,617 | -287,705 | 2.12% | 688,162,521 |
| 2021-04-13 | 2021-04-09 | 8.333 | 81,176,322 | -204,978 | 2.13% | 676,480,049 |
| 2021-04-12 | 2021-04-08 | 8.377 | 81,381,300 | -1,032 | 2.14% | 681,729,679 |
| 2021-04-09 | 2021-04-07 | 8.703 | 81,382,332 | +36,880 | 2.14% | 708,299,557 |
| 2021-04-08 | 2021-04-01 | 8.279 | 81,345,452 | -129,605 | 2.14% | 673,464,622 |
| 2021-04-07 | 2021-03-31 | 8.420 | 81,475,057 | -209,574 | 2.14% | 686,060,612 |
| 2021-04-01 | 2021-03-30 | 8.442 | 81,684,631 | -973,418 | 2.15% | 689,602,656 |
| 2021-03-31 | 2021-03-29 | 7.953 | 82,658,049 | -4,136 | 2.17% | 657,354,106 |
| 2021-03-30 | 2021-03-26 | 7.637 | 82,662,185 | +1,838 | 2.17% | 631,307,350 |
| 2021-03-29 | 2021-03-25 | 7.561 | 82,660,347 | -62,504 | 2.17% | 624,998,365 |
| 2021-03-26 | 2021-03-24 | 7.637 | 82,722,851 | -54,232 | 2.17% | 631,770,668 |
| 2021-03-25 | 2021-03-23 | 7.594 | 82,777,083 | -919 | 2.17% | 628,582,656 |
| 2021-03-24 | 2021-03-22 | 8.018 | 82,778,002 | +3,676 | 2.17% | 663,711,405 |
| 2021-03-23 | 2021-03-19 | 7.811 | 82,774,326 | -56,989 | 2.17% | 646,572,085 |
| 2021-03-22 | 2021-03-18 | 7.877 | 82,831,315 | -194,867 | 2.18% | 652,424,070 |
| 2021-03-19 | 2021-03-17 | 7.866 | 83,026,182 | +11,030 | 2.18% | 653,055,689 |
| 2021-03-18 | 2021-03-16 | 8.018 | 83,015,152 | -261,049 | 2.18% | 665,612,866 |
| 2021-03-17 | 2021-03-15 | 7.746 | 83,276,201 | +159,938 | 2.19% | 645,056,493 |
| 2021-03-16 | 2021-03-12 | 7.583 | 83,116,263 | -147,989 | 2.18% | 630,254,042 |
| 2021-03-15 | 2021-03-11 | 7.104 | 83,264,252 | -226,763 | 2.19% | 591,518,891 |
| 2021-03-12 | 2021-03-10 | 6.908 | 83,491,015 | -855,761 | 2.19% | 576,780,168 |
| 2021-03-11 | 2021-03-09 | 7.289 | 84,346,776 | -447,644 | 2.22% | 614,808,896 |
| 2021-03-10 | 2021-03-08 | 7.790 | 84,794,420 | -490,845 | 2.23% | 660,506,581 |
| 2021-03-09 | 2021-03-05 | 7.659 | 85,285,265 | -203,140 | 2.24% | 653,195,998 |
| 2021-03-08 | 2021-03-04 | 7.648 | 85,488,405 | -515,102 | 2.25% | 653,821,793 |
| 2021-03-05 | 2021-03-03 | 6.908 | 86,003,507 | +19,303 | 2.26% | 594,137,192 |
| 2021-03-04 | 2021-03-02 | 6.854 | 85,984,204 | -191,191 | 2.26% | 589,326,645 |
| 2021-03-03 | 2021-03-01 | 6.691 | 86,175,395 | +2,758 | 2.26% | 576,574,262 |
| 2021-03-02 | 2021-02-26 | 6.408 | 86,172,637 | -34,929 | 2.26% | 552,181,091 |
| 2021-03-01 | 2021-02-25 | 6.506 | 86,207,566 | -1,218,840 | 2.26% | 560,845,733 |
| 2021-02-26 | 2021-02-24 | 5.668 | 87,426,406 | -2,011,178 | 2.30% | 495,538,271 |
| 2021-02-25 | 2021-02-23 | 5.853 | 89,437,584 | -587,359 | 2.35% | 523,478,908 |
| 2021-02-24 | 2021-02-22 | 5.875 | 90,024,943 | +312,523 | 2.36% | 528,875,523 |
| 2021-02-23 | 2021-02-19 | 5.755 | 89,712,420 | -33,091 | 2.36% | 516,303,533 |
| 2021-02-22 | 2021-02-18 | 5.722 | 89,745,511 | -78,131 | 2.36% | 513,564,898 |
| 2021-02-19 | 2021-02-17 | 5.897 | 89,823,642 | -139,716 | 2.36% | 529,647,345 |
| 2021-02-18 | 2021-02-16 | 5.907 | 89,963,358 | +45,040 | 2.36% | 531,449,913 |
| 2021-02-17 | 2021-02-11 | 5.755 | 89,918,318 | -152,585 | 2.36% | 517,488,496 |
| 2021-02-16 | 2021-02-09 | 5.538 | 90,070,903 | +260,130 | 2.37% | 498,768,654 |
| 2021-02-10 | 2021-02-08 | 5.722 | 89,810,773 | +67,100 | 2.36% | 513,938,357 |
| 2021-02-09 | 2021-02-05 | 5.450 | 89,743,673 | -555,188 | 2.36% | 489,145,902 |
| 2021-02-08 | 2021-02-04 | 5.418 | 90,298,861 | +14,707 | 2.37% | 489,224,804 |
| 2021-02-05 | 2021-02-03 | 5.538 | 90,284,154 | +23,899 | 2.37% | 499,949,534 |
| 2021-02-04 | 2021-02-02 | 5.581 | 90,260,255 | +4,596 | 2.37% | 503,745,030 |
| 2021-02-03 | 2021-02-01 | 5.614 | 90,255,659 | -42,282 | 2.37% | 506,665,107 |
| 2021-02-02 | 2021-01-29 | 5.516 | 90,297,941 | -37,687 | 2.37% | 498,061,142 |
| 2021-02-01 | 2021-01-28 | 5.548 | 90,335,628 | +213,251 | 2.37% | 501,217,351 |
| 2021-01-29 | 2021-01-27 | 5.777 | 90,122,377 | +22,060 | 2.37% | 520,623,793 |
| 2021-01-27 | 2021-01-25 | 5.809 | 90,100,317 | +15,617,881 | 2.37% | 523,437,013 |
| 2021-01-26 | 2021-01-22 | 5.897 | 74,482,436 | -108,464 | 1.96% | 439,187,541 |
| 2021-01-25 | 2021-01-21 | 6.190 | 74,590,900 | -11,030 | 1.96% | 461,737,308 |
| 2021-01-22 | 2021-01-20 | 6.277 | 74,601,930 | +221,523 | 1.96% | 468,298,460 |
| 2021-01-21 | 2021-01-19 | 6.343 | 74,380,407 | -31,252 | 1.95% | 471,763,089 |
| 2021-01-19 | 2021-01-15 | 5.625 | 74,411,659 | +18,384 | 1.95% | 418,531,725 |
| 2021-01-18 | 2021-01-14 | 5.614 | 74,393,275 | -94,676 | 1.95% | 417,618,984 |
| 2021-01-15 | 2021-01-13 | 5.701 | 74,487,951 | -40,445 | 1.96% | 424,633,416 |
| 2021-01-13 | 2021-01-11 | 5.679 | 74,528,396 | -120,413 | 1.96% | 423,242,363 |
| 2021-01-12 | 2021-01-08 | 5.603 | 74,648,809 | -65,078 | 1.96% | 418,241,347 |
| 2021-01-11 | 2021-01-07 | 5.548 | 74,713,887 | +166,372 | 1.96% | 414,541,830 |
| 2021-01-08 | 2021-01-06 | 5.646 | 74,547,515 | +352,048 | 1.96% | 420,917,887 |
| 2021-01-07 | 2021-01-05 | 5.614 | 74,195,467 | +322,634 | 1.95% | 416,508,556 |
| 2021-01-06 | 2021-01-04 | 5.668 | 73,872,833 | +104,788 | 1.94% | 418,715,782 |
| 2021-01-05 | 2020-12-31 | 5.820 | 73,768,045 | -38,606 | 1.94% | 429,357,357 |
| 2021-01-04 | 2020-12-29 | 5.777 | 73,806,651 | +87,322 | 1.94% | 426,370,230 |
| 2020-12-29 | 2020-12-24 | 5.722 | 73,719,329 | +239,908 | 1.94% | 421,855,748 |
| 2020-12-28 | 2020-12-22 | 5.809 | 73,479,421 | -70,777 | 1.93% | 426,878,061 |
| 2020-12-23 | 2020-12-21 | 5.809 | 73,550,198 | +26,656 | 1.93% | 427,289,240 |
| 2020-12-22 | 2020-12-18 | 5.886 | 73,523,542 | +58,828 | 1.93% | 432,733,522 |
| 2020-12-21 | 2020-12-17 | 5.799 | 73,464,714 | +56,070 | 1.93% | 425,993,384 |
| 2020-12-18 | 2020-12-16 | 5.733 | 73,408,644 | +159,019 | 1.93% | 420,876,493 |
| 2020-12-17 | 2020-12-15 | 5.755 | 73,249,625 | +96,515 | 1.92% | 421,558,578 |
| 2020-12-16 | 2020-12-14 | 5.875 | 73,153,110 | +9,192 | 1.92% | 429,757,443 |
| 2020-12-15 | 2020-12-11 | 5.820 | 73,143,918 | +252,776 | 1.92% | 425,724,707 |
| 2020-12-14 | 2020-12-10 | 5.886 | 72,891,142 | +155,342 | 1.91% | 429,011,439 |
| 2020-12-11 | 2020-12-09 | 5.897 | 72,735,800 | +562,541 | 1.91% | 428,888,458 |
| 2020-12-07 | 2020-12-03 | 6.081 | 72,173,259 | +1,839 | 1.90% | 438,919,602 |
| 2020-12-04 | 2020-12-02 | 6.005 | 72,171,420 | +5,515 | 1.90% | 433,412,249 |
| 2020-12-03 | 2020-12-01 | 6.060 | 72,165,905 | +3,677 | 1.90% | 437,304,665 |
| 2020-12-02 | 2020-11-30 | 6.092 | 72,162,228 | -22,061 | 1.90% | 439,637,585 |
| 2020-12-01 | 2020-11-27 | 6.158 | 72,184,289 | -10,111 | 1.90% | 444,483,831 |
| 2020-11-30 | 2020-11-26 | 6.038 | 72,194,400 | +1,838 | 1.90% | 435,906,502 |
| 2020-11-26 | 2020-11-24 | 6.335 | 72,192,562 | -1,838 | 1.90% | 457,303,810 |
| 2020-11-25 | 2020-11-23 | 6.312 | 72,194,400 | +1,532,480 | 1.90% | 455,710,837 |
| 2020-11-23 | 2020-11-19 | 6.501 | 70,661,920 | +3,599 | 1.90% | 459,387,115 |
| 2020-11-20 | 2020-11-18 | 6.423 | 70,658,321 | +900 | 1.90% | 453,867,057 |
| 2020-11-19 | 2020-11-17 | 6.346 | 70,657,421 | -1,800 | 1.90% | 448,364,686 |
| 2020-11-18 | 2020-11-16 | 6.323 | 70,659,221 | +53,091 | 1.90% | 446,805,614 |
| 2020-11-17 | 2020-11-13 | 6.323 | 70,606,130 | +126,876 | 1.89% | 446,469,899 |
| 2020-11-16 | 2020-11-12 | 6.335 | 70,479,254 | +5,399 | 1.89% | 446,450,860 |
| 2020-11-13 | 2020-11-11 | 6.546 | 70,473,855 | -59,389 | 1.89% | 461,297,215 |
| 2020-11-12 | 2020-11-10 | 6.368 | 70,533,244 | +899,834 | 1.89% | 449,144,401 |
| 2020-11-11 | 2020-11-09 | 6.179 | 69,633,410 | +8,099 | 1.87% | 430,259,001 |
| 2020-11-10 | 2020-11-06 | 6.246 | 69,625,311 | +7,199 | 1.87% | 434,851,501 |
| 2020-11-09 | 2020-11-05 | 6.312 | 69,618,112 | -183,567 | 1.87% | 439,448,601 |
| 2020-11-06 | 2020-11-04 | 6.034 | 69,801,679 | -234,856 | 1.87% | 421,214,399 |
| 2020-11-05 | 2020-11-03 | 5.946 | 70,036,535 | -98,082 | 1.88% | 416,405,007 |
| 2020-11-04 | 2020-11-02 | 5.823 | 70,134,617 | -55,790 | 1.88% | 408,414,569 |
| 2020-11-03 | 2020-10-30 | 5.790 | 70,190,407 | -7,199 | 1.88% | 406,399,340 |
| 2020-11-02 | 2020-10-29 | 6.046 | 70,197,606 | -6,298 | 1.88% | 424,383,715 |
| 2020-10-30 | 2020-10-28 | 5.679 | 70,203,904 | +97,182 | 1.88% | 398,675,616 |
| 2020-10-29 | 2020-10-27 | 5.790 | 70,106,722 | -18,897 | 1.88% | 405,914,807 |
| 2020-10-28 | 2020-10-23 | 6.090 | 70,125,619 | -219,559 | 1.88% | 427,065,782 |
| 2020-10-27 | 2020-10-22 | 6.046 | 70,345,178 | -6,299 | 1.89% | 425,275,871 |
| 2020-10-23 | 2020-10-21 | 6.157 | 70,351,477 | -56,690 | 1.89% | 433,132,223 |
| 2020-10-22 | 2020-10-20 | 6.179 | 70,408,167 | -26,095 | 1.89% | 435,046,160 |
| 2020-10-21 | 2020-10-19 | 6.301 | 70,434,262 | -46,791 | 1.89% | 443,817,617 |
| 2020-10-20 | 2020-10-16 | 6.346 | 70,481,053 | -35,094 | 1.89% | 447,245,523 |
| 2020-10-19 | 2020-10-15 | 6.401 | 70,516,147 | +12,598 | 1.89% | 451,386,501 |
| 2020-10-16 | 2020-10-14 | 6.457 | 70,503,549 | -13,498 | 1.89% | 455,223,445 |
| 2020-10-15 | 2020-10-12 | 6.723 | 70,517,047 | -134,075 | 1.89% | 474,118,609 |
| 2020-10-14 | 2020-10-09 | 6.801 | 70,651,122 | +203,362 | 1.90% | 480,516,157 |
| 2020-10-12 | 2020-10-08 | 6.679 | 70,447,760 | -93,582 | 1.89% | 470,521,172 |
| 2020-10-09 | 2020-10-07 | 6.635 | 70,541,342 | -89,984 | 1.89% | 468,010,459 |
| 2020-10-07 | 2020-10-05 | 6.512 | 70,631,326 | -71,986 | 1.89% | 459,973,154 |
| 2020-10-06 | 2020-09-30 | 6.457 | 70,703,312 | -49,491 | 1.90% | 456,513,264 |
| 2020-10-05 | 2020-09-29 | 6.557 | 70,752,803 | -47,692 | 1.90% | 463,909,399 |
| 2020-09-30 | 2020-09-28 | 6.723 | 70,800,495 | +382,543 | 1.90% | 476,024,361 |
| 2020-09-29 | 2020-09-25 | 6.601 | 70,417,952 | +45,892 | 1.89% | 464,844,123 |
| 2020-09-28 | 2020-09-24 | 6.923 | 70,372,060 | +93,583 | 1.89% | 487,220,800 |
| 2020-09-25 | 2020-09-23 | 6.979 | 70,278,477 | -358,134 | 1.89% | 490,477,958 |
| 2020-09-24 | 2020-09-22 | 7.024 | 70,636,611 | -7,199 | 1.90% | 496,117,381 |
| 2020-09-23 | 2020-09-21 | 7.079 | 70,643,810 | -277,149 | 1.90% | 500,093,323 |
| 2020-09-22 | 2020-09-18 | 7.435 | 70,920,959 | -200,663 | 1.90% | 527,276,271 |
| 2020-09-21 | 2020-09-17 | 6.901 | 71,121,622 | +5,399 | 1.91% | 490,829,619 |
| 2020-09-18 | 2020-09-16 | 7.068 | 71,116,223 | -165,569 | 1.91% | 502,647,247 |
| 2020-09-17 | 2020-09-15 | 7.157 | 71,281,792 | -168,269 | 1.91% | 510,154,810 |
| 2020-09-16 | 2020-09-14 | 6.457 | 71,450,061 | -1,800 | 1.92% | 461,334,832 |
| 2020-09-14 | 2020-09-10 | 6.512 | 71,451,861 | +26,995 | 1.92% | 465,316,733 |
| 2020-09-11 | 2020-09-09 | 6.635 | 71,424,866 | -85,484 | 1.92% | 473,872,248 |
| 2020-09-10 | 2020-09-08 | 6.279 | 71,510,350 | -68,388 | 1.92% | 449,008,809 |
| 2020-09-09 | 2020-09-07 | 6.034 | 71,578,738 | -98,982 | 1.92% | 431,937,963 |
| 2020-09-08 | 2020-09-04 | 6.079 | 71,677,720 | -34,193 | 1.92% | 435,721,528 |
| 2020-09-07 | 2020-09-03 | 6.201 | 71,711,913 | +11,698 | 1.92% | 444,695,789 |
| 2020-09-04 | 2020-09-02 | 6.134 | 71,700,215 | +52,190 | 1.92% | 439,842,352 |
| 2020-09-03 | 2020-09-01 | 6.168 | 71,648,025 | -3,599 | 1.92% | 441,910,902 |
| 2020-09-02 | 2020-08-31 | 6.234 | 71,651,624 | -54,890 | 1.92% | 446,710,755 |
| 2020-09-01 | 2020-08-28 | 6.490 | 71,706,514 | +59,389 | 1.92% | 465,381,341 |
| 2020-08-31 | 2020-08-27 | 6.357 | 71,647,125 | -66,588 | 1.92% | 455,441,191 |
| 2020-08-28 | 2020-08-26 | 6.468 | 71,713,713 | +50,391 | 1.92% | 463,834,131 |
| 2020-08-27 | 2020-08-25 | 6.590 | 71,663,322 | -11,698 | 1.92% | 472,268,674 |
| 2020-08-26 | 2020-08-24 | 6.535 | 71,675,020 | -24,296 | 1.92% | 468,363,086 |
| 2020-08-25 | 2020-08-21 | 6.735 | 71,699,316 | -5,399 | 1.92% | 482,864,354 |
| 2020-08-24 | 2020-08-20 | 6.712 | 71,704,715 | -318,541 | 1.92% | 481,306,983 |
| 2020-08-21 | 2020-08-19 | 6.646 | 72,023,256 | +1,751,077 | 1.93% | 478,642,705 |
| 2020-08-20 | 2020-08-18 | 5.857 | 70,272,179 | -135,874 | 1.89% | 411,558,471 |
| 2020-08-19 | 2020-08-17 | 5.668 | 70,408,053 | +145,773 | 1.89% | 399,052,486 |
| 2020-08-18 | 2020-08-14 | 5.457 | 70,262,280 | -262,752 | 1.88% | 383,390,405 |
| 2020-08-17 | 2020-08-13 | 5.390 | 70,525,032 | -33,294 | 1.89% | 380,121,593 |
| 2020-08-14 | 2020-08-12 | 5.457 | 70,558,326 | -5,399 | 1.89% | 385,005,798 |
| 2020-08-13 | 2020-08-11 | 5.312 | 70,563,725 | +8,999 | 1.89% | 374,840,842 |
| 2020-08-12 | 2020-08-10 | 5.201 | 70,554,726 | +8,098 | 1.89% | 366,952,180 |
| 2020-08-11 | 2020-08-07 | 5.179 | 70,546,628 | -26,995 | 1.89% | 365,342,071 |
| 2020-08-10 | 2020-08-06 | 5.157 | 70,573,623 | +9,898 | 1.89% | 363,913,279 |
| 2020-08-07 | 2020-08-05 | 5.201 | 70,563,725 | +10,798 | 1.89% | 366,998,984 |
| 2020-08-06 | 2020-08-04 | 5.268 | 70,552,927 | +90,883 | 1.89% | 371,647,219 |
| 2020-08-05 | 2020-08-03 | 5.201 | 70,462,044 | -24,115 | 1.89% | 366,470,145 |
| 2020-08-04 | 2020-07-31 | 5.257 | 70,486,159 | +5,399 | 1.89% | 370,512,185 |
| 2020-08-03 | 2020-07-30 | 5.190 | 70,480,760 | +48,591 | 1.89% | 365,784,222 |
| 2020-07-31 | 2020-07-29 | 5.179 | 70,432,169 | -94,483 | 1.89% | 364,749,319 |
| 2020-07-30 | 2020-07-28 | 5.190 | 70,526,652 | -94,482 | 1.89% | 366,022,395 |
| 2020-07-29 | 2020-07-27 | 5.123 | 70,621,134 | -68,388 | 1.89% | 361,803,798 |
| 2020-07-28 | 2020-07-24 | 5.212 | 70,689,522 | -88,183 | 1.90% | 368,438,832 |
| 2020-07-27 | 2020-07-23 | 5.345 | 70,777,705 | +375,231 | 1.90% | 378,337,215 |
| 2020-07-24 | 2020-07-22 | 5.234 | 70,402,474 | +12,597 | 1.89% | 368,507,505 |
| 2020-07-23 | 2020-07-21 | 5.401 | 70,389,877 | -124,177 | 1.89% | 380,175,377 |
| 2020-07-22 | 2020-07-20 | 5.468 | 70,514,054 | +101,681 | 1.89% | 385,547,859 |
| 2020-07-21 | 2020-07-17 | 5.279 | 70,412,373 | +125,977 | 1.89% | 371,689,335 |
| 2020-07-20 | 2020-07-16 | 5.234 | 70,286,396 | +69,287 | 1.89% | 367,899,919 |
| 2020-07-17 | 2020-07-15 | 5.345 | 70,217,109 | +188,066 | 1.88% | 375,340,589 |
| 2020-07-16 | 2020-07-14 | 5.323 | 70,029,043 | +10,798 | 1.88% | 372,778,807 |
| 2020-07-15 | 2020-07-13 | 5.501 | 70,018,245 | +30,594 | 1.88% | 385,171,309 |
| 2020-07-14 | 2020-07-10 | 5.512 | 69,987,651 | -17,097 | 1.88% | 385,780,795 |
| 2020-07-13 | 2020-07-09 | 5.590 | 70,004,748 | +2,700 | 1.88% | 391,320,853 |
| 2020-07-10 | 2020-07-08 | 5.723 | 70,002,048 | +12,597 | 1.88% | 400,641,086 |
| 2020-07-09 | 2020-07-07 | 5.734 | 69,989,451 | -24,295 | 1.88% | 401,346,794 |
| 2020-07-08 | 2020-07-06 | 5.934 | 70,013,746 | -2,701 | 1.88% | 415,491,440 |
| 2020-07-07 | 2020-07-03 | 6.012 | 70,016,447 | +93,583 | 1.88% | 420,954,196 |
| 2020-07-06 | 2020-07-02 | 5.357 | 69,922,864 | -506,606 | 1.88% | 374,544,787 |
| 2020-07-03 | 2020-06-30 | 4.823 | 70,429,470 | +275,349 | 1.89% | 339,689,138 |
| 2020-07-02 | 2020-06-29 | 4.934 | 70,154,121 | -1,800 | 1.88% | 346,157,437 |
| 2020-06-30 | 2020-06-26 | 5.056 | 70,155,921 | +253,753 | 1.88% | 354,742,512 |
| 2020-06-29 | 2020-06-24 | 5.101 | 69,902,168 | +1,485,627 | 1.88% | 356,566,748 |
| 2020-06-26 | 2020-06-23 | 5.168 | 68,416,541 | +862,941 | 1.84% | 353,550,598 |
| 2020-06-24 | 2020-06-22 | 5.123 | 67,553,600 | -16,197 | 1.81% | 346,088,312 |
| 2020-06-23 | 2020-06-19 | 5.101 | 67,569,797 | +899 | 1.81% | 344,669,464 |
| 2020-06-22 | 2020-06-18 | 5.145 | 67,568,898 | -14,397 | 1.81% | 347,668,494 |
| 2020-06-19 | 2020-06-17 | 4.990 | 67,583,295 | -1,800 | 1.81% | 337,227,678 |
| 2020-06-18 | 2020-06-16 | 4.912 | 67,585,095 | -154,764 | 1.81% | 331,979,073 |
| 2020-06-17 | 2020-06-15 | 5.570 | 67,739,859 | +216,860 | 1.82% | 377,304,571 |
| 2020-06-16 | 2020-06-12 | 5.653 | 67,522,999 | +4,465,956 | 1.81% | 381,722,060 |
| 2020-06-15 | 2020-06-11 | 5.641 | 63,057,043 | -6,722 | 1.81% | 355,724,574 |
| 2020-06-12 | 2020-06-10 | 5.796 | 63,063,765 | -14,284 | 1.81% | 365,519,695 |
| 2020-06-11 | 2020-06-09 | 5.832 | 63,078,049 | -230,223 | 1.81% | 367,854,656 |
| 2020-06-10 | 2020-06-08 | 5.796 | 63,308,272 | -289,039 | 1.82% | 366,936,865 |
| 2020-06-09 | 2020-06-05 | 5.701 | 63,597,311 | -113,431 | 1.83% | 362,556,915 |
| 2020-06-08 | 2020-06-04 | 5.629 | 63,710,742 | -231,904 | 1.83% | 358,654,042 |
| 2020-06-05 | 2020-06-03 | 5.594 | 63,942,646 | -62,177 | 1.84% | 357,676,484 |
| 2020-06-04 | 2020-06-02 | 5.522 | 64,004,823 | -243,666 | 1.84% | 353,453,761 |
| 2020-06-03 | 2020-06-01 | 5.487 | 64,248,489 | -34,348 | 1.85% | 352,505,396 |
| 2020-06-02 | 2020-05-29 | 5.118 | 64,282,837 | -4,201 | 1.85% | 328,976,910 |
| 2020-06-01 | 2020-05-28 | 5.094 | 64,287,038 | +60,097 | 1.85% | 327,468,184 |
| 2020-05-29 | 2020-05-27 | 5.213 | 64,226,941 | -617,569 | 1.85% | 334,806,032 |
| 2020-05-28 | 2020-05-26 | 5.320 | 64,844,510 | -231,063 | 1.86% | 344,971,059 |
| 2020-05-27 | 2020-05-25 | 5.189 | 65,075,573 | -26,778 | 1.87% | 337,680,837 |
| 2020-05-26 | 2020-05-22 | 5.141 | 65,102,351 | -21,846 | 1.87% | 334,720,526 |
| 2020-05-25 | 2020-05-21 | 5.356 | 65,124,197 | -26,887 | 1.87% | 348,784,214 |
| 2020-05-22 | 2020-05-20 | 5.332 | 65,151,084 | +31,929 | 1.87% | 347,377,420 |
| 2020-05-21 | 2020-05-19 | 5.475 | 65,119,155 | -15,125 | 1.87% | 356,507,371 |
| 2020-05-20 | 2020-05-18 | 5.415 | 65,134,280 | +20,166 | 1.87% | 352,714,196 |
| 2020-05-19 | 2020-05-15 | 5.356 | 65,114,114 | -10,923 | 1.87% | 348,730,213 |
| 2020-05-18 | 2020-05-14 | 5.296 | 65,125,037 | -16,805 | 1.87% | 344,913,283 |
| 2020-05-15 | 2020-05-13 | 5.475 | 65,141,842 | +318,447 | 1.87% | 356,631,576 |
| 2020-05-14 | 2020-05-12 | 5.582 | 64,823,395 | -6,721 | 1.86% | 361,831,640 |
| 2020-05-13 | 2020-05-11 | 5.701 | 64,830,116 | +23,526 | 1.86% | 369,584,916 |
| 2020-05-12 | 2020-05-08 | 5.808 | 64,806,590 | -48,733 | 1.86% | 376,392,463 |
| 2020-05-11 | 2020-05-07 | 5.463 | 64,855,323 | +40,331 | 1.86% | 354,291,096 |
| 2020-05-08 | 2020-05-06 | 5.356 | 64,814,992 | -113,431 | 1.86% | 347,128,212 |
| 2020-05-07 | 2020-05-05 | 5.320 | 64,928,423 | -26,888 | 1.87% | 345,417,474 |
| 2020-05-06 | 2020-05-04 | 5.272 | 64,955,311 | +11,552 | 1.87% | 342,468,253 |
| 2020-05-05 | 2020-04-29 | 5.641 | 64,943,759 | -72,260 | 1.87% | 366,368,132 |
| 2020-05-04 | 2020-04-28 | 5.498 | 65,016,019 | +2,521 | 1.87% | 357,490,310 |
| 2020-04-29 | 2020-04-27 | 5.510 | 65,013,498 | +14,284 | 1.87% | 358,250,207 |
| 2020-04-28 | 2020-04-24 | 5.391 | 64,999,214 | -473,890 | 1.87% | 350,435,611 |
| 2020-04-27 | 2020-04-23 | 5.546 | 65,473,104 | +523,463 | 1.88% | 363,120,505 |
| 2020-04-24 | 2020-04-22 | 5.546 | 64,949,641 | +1,122,547 | 1.87% | 360,217,325 |
| 2020-04-23 | 2020-04-21 | 5.594 | 63,827,094 | +57,138 | 1.83% | 357,030,120 |
| 2020-04-22 | 2020-04-20 | 5.748 | 63,769,956 | +33,837 | 1.83% | 366,576,967 |
| 2020-04-21 | 2020-04-17 | 5.796 | 63,736,119 | +42,809 | 1.83% | 369,416,681 |
| 2020-04-20 | 2020-04-16 | 5.760 | 63,693,310 | +655 | 1.83% | 366,894,420 |
| 2020-04-17 | 2020-04-15 | 5.784 | 63,692,655 | +26,231 | 1.83% | 368,406,724 |
| 2020-04-16 | 2020-04-14 | 6.105 | 63,666,424 | +4,850 | 1.83% | 388,713,611 |
| 2020-04-14 | 2020-04-08 | 5.737 | 63,661,574 | +55,456 | 1.83% | 365,196,272 |
| 2020-04-09 | 2020-04-07 | 5.725 | 63,606,118 | +52,094 | 1.83% | 364,121,139 |
| 2020-04-08 | 2020-04-06 | 5.451 | 63,554,024 | +12,603 | 1.83% | 346,425,983 |
| 2020-04-07 | 2020-04-03 | 5.391 | 63,541,421 | +16,805 | 1.83% | 342,576,092 |
| 2020-04-06 | 2020-04-02 | 5.439 | 63,524,616 | -11,763 | 1.82% | 345,509,644 |
| 2020-04-03 | 2020-04-01 | 5.308 | 63,536,379 | +52,094 | 1.83% | 337,255,658 |
| 2020-04-02 | 2020-03-31 | 5.427 | 63,484,285 | +7,562 | 1.82% | 344,534,726 |
| 2020-04-01 | 2020-03-30 | 5.391 | 63,476,723 | +27,728 | 1.82% | 342,227,280 |
| 2020-03-31 | 2020-03-27 | 5.415 | 63,448,995 | -721,758 | 1.82% | 343,588,065 |
| 2020-03-30 | 2020-03-26 | 5.344 | 64,170,753 | -1,568,709 | 1.84% | 342,914,147 |
| 2020-03-27 | 2020-03-25 | 5.629 | 65,739,462 | -69,739 | 1.89% | 370,074,543 |
| 2020-03-26 | 2020-03-24 | 5.368 | 65,809,201 | -489,014 | 1.89% | 353,236,104 |
| 2020-03-25 | 2020-03-23 | 4.975 | 66,298,215 | +107,550 | 1.90% | 329,822,321 |
| 2020-03-24 | 2020-03-20 | 5.272 | 66,190,665 | +3,361 | 1.90% | 348,981,493 |
| 2020-03-23 | 2020-03-19 | 4.796 | 66,187,304 | -36,970 | 1.90% | 317,454,628 |
| 2020-03-20 | 2020-03-18 | 5.153 | 66,224,274 | -15,125 | 1.90% | 341,277,006 |
| 2020-03-19 | 2020-03-17 | 5.606 | 66,239,399 | +69,740 | 1.90% | 371,312,198 |
| 2020-03-18 | 2020-03-16 | 5.939 | 66,169,659 | +92,425 | 1.90% | 392,971,784 |
| 2020-03-17 | 2020-03-13 | 6.213 | 66,077,234 | -373,902 | 1.90% | 410,510,513 |
| 2020-03-16 | 2020-03-12 | 6.332 | 66,451,136 | -221,821 | 1.91% | 420,742,098 |
| 2020-03-13 | 2020-03-11 | 6.784 | 66,672,957 | +268,873 | 1.91% | 452,299,907 |
| 2020-03-12 | 2020-03-10 | 6.117 | 66,404,084 | -514,220 | 1.91% | 406,218,628 |
| 2020-03-11 | 2020-03-09 | 6.046 | 66,918,304 | +147,880 | 1.92% | 404,585,733 |
| 2020-03-10 | 2020-03-06 | 6.451 | 66,770,424 | +242,827 | 1.92% | 430,710,388 |
| 2020-03-09 | 2020-03-05 | 6.248 | 66,527,597 | -11,764 | 1.91% | 415,683,768 |
| 2020-03-04 | 2020-03-02 | 5.927 | 66,539,361 | +14,284 | 1.91% | 394,375,470 |
| 2020-03-03 | 2020-02-28 | 5.784 | 66,525,077 | -36,130 | 1.91% | 384,789,826 |
| 2020-02-28 | 2020-02-26 | 5.844 | 66,561,207 | +32,769 | 1.91% | 388,959,700 |
| 2020-02-27 | 2020-02-25 | 5.820 | 66,528,438 | +2,253,829 | 1.91% | 387,184,633 |
| 2020-02-26 | 2020-02-24 | 5.856 | 64,274,609 | +26,048 | 1.85% | 376,362,610 |
| 2020-02-25 | 2020-02-21 | 5.915 | 64,248,561 | -194,935 | 1.85% | 380,033,358 |
| 2020-02-24 | 2020-02-20 | 5.939 | 64,443,496 | -280,881 | 1.85% | 382,720,358 |
| 2020-02-21 | 2020-02-19 | 6.070 | 64,724,377 | +42,012 | 1.86% | 392,861,962 |
| 2020-02-20 | 2020-02-18 | 5.951 | 64,682,365 | +120,152 | 1.86% | 384,908,783 |
| 2020-02-19 | 2020-02-17 | 6.070 | 64,562,213 | -31,088 | 1.85% | 391,877,664 |
| 2020-02-18 | 2020-02-14 | 6.094 | 64,593,301 | +93,265 | 1.86% | 393,603,876 |
| 2020-02-17 | 2020-02-13 | 6.022 | 64,500,036 | -16,804 | 1.85% | 388,429,673 |
| 2020-02-14 | 2020-02-12 | 5.629 | 64,516,840 | +219,300 | 1.85% | 363,191,900 |
| 2020-02-13 | 2020-02-11 | 5.534 | 64,297,540 | -5,042 | 1.85% | 355,835,469 |
| 2020-02-12 | 2020-02-10 | 5.356 | 64,302,582 | +175,609 | 1.85% | 344,383,909 |
| 2020-02-11 | 2020-02-07 | 5.296 | 64,126,973 | +115,951 | 1.84% | 339,627,366 |
| 2020-02-10 | 2020-02-06 | 5.379 | 64,011,022 | +142,839 | 1.84% | 344,346,063 |
| 2020-02-07 | 2020-02-05 | 5.308 | 63,868,183 | +125,195 | 1.83% | 339,016,898 |
| 2020-02-06 | 2020-02-04 | 5.272 | 63,742,988 | +106,709 | 1.83% | 336,076,441 |
| 2020-02-05 | 2020-02-03 | 5.046 | 63,636,279 | +114,271 | 1.83% | 321,123,848 |
| 2020-02-04 | 2020-01-31 | 5.118 | 63,522,008 | +36,970 | 1.82% | 325,083,255 |
| 2020-02-03 | 2020-01-30 | 4.999 | 63,485,038 | +15,965 | 1.82% | 317,338,380 |
| 2020-01-31 | 2020-01-29 | 5.046 | 63,469,073 | +45,373 | 1.82% | 320,280,087 |
| 2020-01-30 | 2020-01-24 | 5.475 | 63,423,700 | +109,230 | 1.82% | 347,225,276 |
| 2020-01-29 | 2020-01-22 | 5.784 | 63,314,470 | +891,483 | 1.82% | 366,219,252 |
| 2020-01-23 | 2020-01-21 | 5.760 | 62,422,987 | +1,595,849 | 1.79% | 359,576,941 |
| 2020-01-22 | 2020-01-20 | 5.975 | 60,827,138 | +97,466 | 1.75% | 363,415,148 |
| 2020-01-21 | 2020-01-17 | 6.129 | 60,729,672 | +132,758 | 1.74% | 372,228,901 |
| 2020-01-20 | 2020-01-16 | 6.248 | 60,596,914 | +127,715 | 1.74% | 378,627,136 |
| 2020-01-17 | 2020-01-15 | 6.094 | 60,469,199 | +59,656 | 1.74% | 368,473,367 |
| 2020-01-16 | 2020-01-14 | 6.213 | 60,409,543 | +44,532 | 1.73% | 375,299,494 |
| 2020-01-15 | 2020-01-13 | 6.141 | 60,365,011 | +167,206 | 1.73% | 370,712,228 |
| 2020-01-14 | 2020-01-10 | 6.105 | 60,197,805 | +157,123 | 1.73% | 367,536,053 |
| 2020-01-13 | 2020-01-09 | 6.177 | 60,040,682 | +45,372 | 1.72% | 370,864,190 |
| 2020-01-10 | 2020-01-08 | 6.046 | 59,995,310 | +47,893 | 1.72% | 362,729,552 |
| 2020-01-09 | 2020-01-07 | 6.117 | 59,947,417 | +157,123 | 1.72% | 366,720,780 |
| 2020-01-08 | 2020-01-06 | 6.105 | 59,790,294 | +22,686 | 1.72% | 365,048,005 |
| 2020-01-07 | 2020-01-03 | 6.320 | 59,767,608 | +123,514 | 1.72% | 377,713,339 |
| 2020-01-06 | 2020-01-02 | 6.534 | 59,644,094 | +120,993 | 1.71% | 389,710,149 |
| 2020-01-03 | 2019-12-31 | 6.189 | 59,523,101 | +17,645 | 1.71% | 368,375,568 |
| 2020-01-02 | 2019-12-27 | 6.177 | 59,505,456 | +45,584 | 1.71% | 367,558,162 |
| 2019-12-30 | 2019-12-24 | 6.094 | 59,459,872 | +149,561 | 1.71% | 362,322,961 |
| 2019-12-27 | 2019-12-20 | 6.094 | 59,310,311 | -208,377 | 1.70% | 361,411,600 |
| 2019-12-23 | 2019-12-19 | 5.975 | 59,518,688 | +16,805 | 1.71% | 355,597,740 |
| 2019-12-20 | 2019-12-18 | 6.082 | 59,501,883 | -82,102 | 1.71% | 361,870,796 |
| 2019-12-19 | 2019-12-17 | 6.177 | 59,583,985 | +327,689 | 1.71% | 368,043,226 |
| 2019-12-18 | 2019-12-16 | 5.951 | 59,256,296 | +116,792 | 1.70% | 352,619,586 |
| 2019-12-17 | 2019-12-13 | 5.760 | 59,139,504 | +32,769 | 1.70% | 340,662,999 |
| 2019-12-16 | 2019-12-12 | 5.796 | 59,106,735 | +176,235 | 1.70% | 342,584,616 |
| 2019-12-13 | 2019-12-11 | 5.879 | 58,930,500 | +315,926 | 1.69% | 346,472,684 |
| 2019-12-12 | 2019-12-10 | 5.784 | 58,614,574 | +79,822 | 1.68% | 339,034,433 |
| 2019-12-11 | 2019-12-09 | 5.832 | 58,534,752 | -7,562 | 1.68% | 341,359,339 |
| 2019-12-10 | 2019-12-06 | 5.713 | 58,542,314 | -73,940 | 1.68% | 334,436,021 |
| 2019-12-09 | 2019-12-05 | 5.582 | 58,616,254 | +195,773 | 1.68% | 327,184,581 |
| 2019-12-06 | 2019-12-04 | 5.403 | 58,420,481 | +82,343 | 1.68% | 315,662,438 |
| 2019-12-05 | 2019-12-03 | 5.463 | 58,338,138 | +660,421 | 1.68% | 318,689,074 |
| 2019-12-04 | 2019-12-02 | 5.546 | 57,677,717 | +377,263 | 1.66% | 319,886,494 |
| 2019-12-03 | 2019-11-29 | 5.427 | 57,300,454 | +150,401 | 1.65% | 310,974,538 |
| 2019-12-02 | 2019-11-28 | 5.522 | 57,150,053 | +762,838 | 1.64% | 315,599,672 |
| 2019-11-29 | 2019-11-27 | 5.534 | 56,387,215 | +1,810,695 | 1.62% | 312,058,146 |
| 2019-11-28 | 2019-11-26 | 5.427 | 54,576,520 | +482,292 | 1.57% | 296,191,512 |
| 2019-11-27 | 2019-11-25 | 5.582 | 54,094,228 | +171,407 | 1.55% | 301,943,507 |
| 2019-11-26 | 2019-11-22 | 5.379 | 53,922,821 | +32,769 | 1.55% | 290,076,779 |
| 2019-11-25 | 2019-11-21 | 5.643 | 53,890,052 | -8,403 | 1.55% | 304,124,629 |
| 2019-11-22 | 2019-11-20 | 5.728 | 53,898,455 | +1,084,395 | 1.55% | 308,750,984 |
| 2019-11-21 | 2019-11-19 | 5.910 | 52,814,060 | -299,924 | 1.55% | 312,153,746 |
| 2019-11-20 | 2019-11-18 | 5.728 | 53,113,984 | -181,273 | 1.56% | 304,257,234 |
| 2019-11-19 | 2019-11-15 | 5.486 | 53,295,257 | -505,916 | 1.56% | 292,359,380 |
| 2019-11-18 | 2019-11-14 | 5.656 | 53,801,173 | -9,888 | 1.58% | 304,275,999 |
| 2019-11-15 | 2019-11-13 | 5.425 | 53,811,061 | +88,165 | 1.58% | 291,923,538 |
| 2019-11-14 | 2019-11-12 | 5.656 | 53,722,896 | +262,021 | 1.57% | 303,833,298 |
| 2019-11-13 | 2019-11-11 | 5.741 | 53,460,875 | -481,108 | 1.57% | 306,893,181 |
| 2019-11-12 | 2019-11-08 | 6.129 | 53,941,983 | -1,815,202 | 1.58% | 330,604,166 |
| 2019-11-11 | 2019-11-07 | 6.602 | 55,757,185 | +110,412 | 1.63% | 368,120,307 |
| 2019-11-08 | 2019-11-06 | 6.639 | 55,646,773 | +332,882 | 1.63% | 369,417,399 |
| 2019-11-07 | 2019-11-05 | 6.639 | 55,313,891 | +96,405 | 1.62% | 367,207,525 |
| 2019-11-06 | 2019-11-04 | 6.614 | 55,217,486 | +112,059 | 1.62% | 365,227,246 |
| 2019-11-05 | 2019-11-01 | 6.529 | 55,105,427 | +261,198 | 1.61% | 359,804,577 |
| 2019-11-04 | 2019-10-31 | 6.323 | 54,844,229 | +538,050 | 1.61% | 346,783,715 |
| 2019-11-01 | 2019-10-30 | 6.287 | 54,306,179 | +43,671 | 1.59% | 341,404,344 |
| 2019-10-31 | 2019-10-29 | 6.311 | 54,262,508 | +285,092 | 1.59% | 342,446,903 |
| 2019-10-30 | 2019-10-28 | 6.311 | 53,977,416 | +96,405 | 1.58% | 340,647,707 |
| 2019-10-29 | 2019-10-25 | 6.299 | 53,881,011 | +2,471 | 1.58% | 339,385,380 |
| 2019-10-28 | 2019-10-24 | 6.287 | 53,878,540 | +117,828 | 1.58% | 338,715,924 |
| 2019-10-25 | 2019-10-23 | 6.238 | 53,760,712 | +113,707 | 1.57% | 335,365,333 |
| 2019-10-24 | 2019-10-22 | 6.335 | 53,647,005 | -8,239 | 1.57% | 339,864,670 |
| 2019-10-23 | 2019-10-21 | 6.372 | 53,655,244 | +31,310 | 1.57% | 341,870,411 |
| 2019-10-22 | 2019-10-18 | 6.359 | 53,623,934 | -379,849 | 1.63% | 341,020,114 |
| 2019-10-21 | 2019-10-17 | 6.287 | 54,003,783 | -1,250,782 | 1.64% | 339,503,284 |
| 2019-10-18 | 2019-10-16 | 6.420 | 55,254,565 | +1,128,835 | 1.68% | 354,743,031 |
| 2019-10-17 | 2019-10-15 | 6.554 | 54,125,730 | +3,042,911 | 1.64% | 354,721,541 |
| 2019-10-16 | 2019-10-14 | 7.173 | 51,082,819 | +398,801 | 1.55% | 366,397,391 |
| 2019-10-15 | 2019-10-11 | 7.003 | 50,684,018 | -704,492 | 1.54% | 354,925,241 |
| 2019-10-14 | 2019-10-10 | 6.966 | 51,388,510 | +10,711 | 1.56% | 357,987,575 |
| 2019-10-11 | 2019-10-09 | 7.051 | 51,377,799 | -2,472 | 1.56% | 362,277,752 |
| 2019-10-10 | 2019-10-08 | 6.893 | 51,380,271 | -347,714 | 1.56% | 354,188,750 |
| 2019-10-08 | 2019-10-03 | 6.748 | 51,727,985 | -10,712 | 1.57% | 349,052,207 |
| 2019-10-04 | 2019-10-02 | 6.881 | 51,738,697 | -14,731 | 1.57% | 356,031,630 |
| 2019-10-03 | 2019-09-30 | 6.711 | 51,753,428 | -827,263 | 1.57% | 347,339,591 |
| 2019-10-02 | 2019-09-27 | 6.663 | 52,580,691 | -240,599 | 1.60% | 350,339,148 |
| 2019-09-30 | 2019-09-26 | 6.687 | 52,821,290 | +62,622 | 1.60% | 353,224,353 |
| 2019-09-27 | 2019-09-25 | 6.396 | 52,758,668 | -1,086,813 | 1.60% | 337,438,377 |
| 2019-09-26 | 2019-09-24 | 6.359 | 53,845,481 | -1,093,405 | 1.63% | 342,429,036 |
| 2019-09-25 | 2019-09-23 | 6.444 | 54,938,886 | +1,263,966 | 1.67% | 354,049,843 |
| 2019-09-24 | 2019-09-20 | 6.457 | 53,674,920 | +51,910 | 1.63% | 346,555,722 |
| 2019-09-23 | 2019-09-19 | 6.724 | 53,623,010 | +37,078 | 1.63% | 360,537,953 |
| 2019-09-20 | 2019-09-18 | 6.663 | 53,585,932 | +748,163 | 1.63% | 357,036,954 |
| 2019-09-19 | 2019-09-17 | 6.578 | 52,837,769 | +342,770 | 1.60% | 347,563,206 |
| 2019-09-18 | 2019-09-16 | 6.481 | 52,494,999 | -12,359 | 1.59% | 340,211,684 |
| 2019-09-17 | 2019-09-13 | 6.444 | 52,507,358 | -15,656 | 1.59% | 338,380,029 |
| 2019-09-16 | 2019-09-12 | 6.287 | 52,523,014 | -15,655 | 1.59% | 330,194,196 |
| 2019-09-13 | 2019-09-11 | 6.008 | 52,538,669 | +2,472 | 1.60% | 315,627,112 |
| 2019-09-12 | 2019-09-10 | 6.105 | 52,536,197 | -4,944 | 1.60% | 320,713,065 |
| 2019-09-11 | 2019-09-09 | 6.190 | 52,541,141 | -5,768 | 1.60% | 325,206,870 |
| 2019-09-10 | 2019-09-06 | 6.117 | 52,546,909 | +7,416 | 1.60% | 321,416,189 |
| 2019-09-09 | 2019-09-05 | 6.250 | 52,539,493 | -98,052 | 1.60% | 328,384,873 |
| 2019-09-06 | 2019-09-04 | 6.032 | 52,637,545 | +5,768 | 1.60% | 317,498,772 |
| 2019-09-05 | 2019-09-03 | 5.838 | 52,631,777 | +12,359 | 1.60% | 307,243,813 |
| 2019-09-04 | 2019-09-02 | 5.656 | 52,619,418 | -9,887 | 1.60% | 297,592,508 |
| 2019-09-03 | 2019-08-30 | 5.583 | 52,629,305 | +4,119 | 1.60% | 293,816,041 |
| 2019-09-02 | 2019-08-29 | 5.680 | 52,625,186 | -1,648 | 1.60% | 298,902,490 |
| 2019-08-30 | 2019-08-28 | 5.789 | 52,626,834 | -47,790 | 1.60% | 304,660,155 |
| 2019-08-29 | 2019-08-27 | 5.850 | 52,674,624 | -185,392 | 1.60% | 308,133,217 |
| 2019-08-28 | 2019-08-26 | 5.777 | 52,860,016 | -152,434 | 1.60% | 305,368,530 |
| 2019-08-27 | 2019-08-23 | 5.898 | 53,012,450 | +31,310 | 1.61% | 312,682,936 |
| 2019-08-26 | 2019-08-22 | 5.862 | 52,981,140 | +1,648 | 1.61% | 310,569,259 |
| 2019-08-23 | 2019-08-21 | 5.923 | 52,979,492 | -38,726 | 1.61% | 313,774,501 |
| 2019-08-22 | 2019-08-20 | 5.571 | 53,018,218 | -59,326 | 1.61% | 295,343,793 |
| 2019-08-21 | 2019-08-19 | 5.741 | 53,077,544 | -192,808 | 1.61% | 304,692,662 |
| 2019-08-20 | 2019-08-16 | 5.401 | 53,270,352 | -4,944 | 1.62% | 287,697,186 |
| 2019-08-19 | 2019-08-15 | 5.291 | 53,275,296 | +2,472 | 1.62% | 281,904,752 |
| 2019-08-16 | 2019-08-14 | 5.291 | 53,272,824 | +27,191 | 1.62% | 281,891,671 |
| 2019-08-15 | 2019-08-13 | 5.279 | 53,245,633 | -3,296 | 1.62% | 281,101,580 |
| 2019-08-14 | 2019-08-12 | 5.437 | 53,248,929 | -4,944 | 1.62% | 289,520,238 |
| 2019-08-13 | 2019-08-09 | 5.401 | 53,253,873 | +3,296 | 1.62% | 287,608,187 |
| 2019-08-12 | 2019-08-08 | 5.546 | 53,250,577 | -278,102 | 1.62% | 295,345,633 |
| 2019-08-09 | 2019-08-07 | 5.425 | 53,528,679 | -4,120 | 1.63% | 290,391,624 |
| 2019-08-08 | 2019-08-06 | 5.340 | 53,532,799 | -2,472 | 1.63% | 285,866,105 |
| 2019-08-07 | 2019-08-05 | 5.474 | 53,535,271 | -4,120 | 1.63% | 293,026,288 |
| 2019-08-06 | 2019-08-02 | 5.813 | 53,539,391 | +1,648 | 1.63% | 311,242,558 |
| 2019-08-05 | 2019-08-01 | 5.704 | 53,537,743 | +362,546 | 1.63% | 305,385,177 |
| 2019-08-02 | 2019-07-31 | 5.813 | 53,175,197 | +98,052 | 1.61% | 309,125,375 |
| 2019-08-01 | 2019-07-30 | 6.032 | 53,077,145 | +88,989 | 1.61% | 320,150,349 |
| 2019-07-31 | 2019-07-29 | 5.898 | 52,988,156 | +638,574 | 1.61% | 312,539,643 |
| 2019-07-30 | 2019-07-26 | 6.129 | 52,349,582 | +54,382 | 1.59% | 320,844,525 |
| 2019-07-29 | 2019-07-25 | 5.971 | 52,295,200 | -69,213 | 1.59% | 312,260,440 |
| 2019-07-26 | 2019-07-24 | 5.874 | 52,364,413 | -28,839 | 1.59% | 307,589,593 |
| 2019-07-25 | 2019-07-23 | 5.862 | 52,393,252 | +158,202 | 1.59% | 307,123,128 |
| 2019-07-24 | 2019-07-22 | 5.874 | 52,235,050 | -176,335 | 1.59% | 306,829,712 |
| 2019-07-23 | 2019-07-19 | 5.898 | 52,411,385 | +3,211 | 1.59% | 309,137,679 |
| 2019-07-22 | 2019-07-18 | 5.825 | 52,408,174 | +1,641 | 1.59% | 305,302,459 |
| 2019-07-19 | 2019-07-17 | 5.862 | 52,406,533 | +128,537 | 1.59% | 307,200,980 |
| 2019-07-18 | 2019-07-16 | 5.971 | 52,277,996 | +4,119 | 1.59% | 312,157,713 |
| 2019-07-17 | 2019-07-15 | 5.923 | 52,273,877 | -327,938 | 1.59% | 309,595,450 |
| 2019-07-16 | 2019-07-12 | 5.728 | 52,601,815 | -184,567 | 1.60% | 301,323,334 |
| 2019-07-15 | 2019-07-11 | 5.595 | 52,786,382 | +1,648 | 1.60% | 295,333,599 |
| 2019-07-12 | 2019-07-10 | 5.546 | 52,784,734 | +5,768 | 1.60% | 292,761,911 |
| 2019-07-11 | 2019-07-09 | 5.231 | 52,778,966 | +4,944 | 1.60% | 276,075,701 |
| 2019-07-10 | 2019-07-08 | 5.255 | 52,774,022 | -83,427 | 1.60% | 277,330,814 |
| 2019-07-09 | 2019-07-05 | 5.340 | 52,857,449 | -16,479 | 1.60% | 282,259,724 |
| 2019-07-08 | 2019-07-04 | 5.316 | 52,873,928 | -5,768 | 1.61% | 281,064,323 |
| 2019-07-05 | 2019-07-03 | 5.182 | 52,879,696 | +10,712 | 1.61% | 274,035,521 |
| 2019-07-04 | 2019-07-02 | 5.085 | 52,868,984 | -836,327 | 1.61% | 268,846,894 |
| 2019-07-03 | 2019-06-28 | 4.733 | 53,705,311 | -3,296 | 1.63% | 254,197,853 |
| 2019-07-02 | 2019-06-27 | 4.685 | 53,708,607 | +84,045 | 1.63% | 251,606,137 |
| 2019-06-28 | 2019-06-26 | 4.612 | 53,624,562 | +8,239 | 1.63% | 247,307,559 |
| 2019-06-27 | 2019-06-25 | 4.673 | 53,616,323 | +41,199 | 1.63% | 250,523,109 |
| 2019-06-26 | 2019-06-24 | 4.539 | 53,575,124 | +49,438 | 1.63% | 243,178,303 |
| 2019-06-25 | 2019-06-21 | 4.454 | 53,525,686 | +48,614 | 1.63% | 238,406,637 |
| 2019-06-21 | 2019-06-19 | 4.982 | 53,477,072 | +3,197,126 | 1.62% | 266,410,208 |
| 2019-06-19 | 2019-06-17 | 4.956 | 50,279,946 | -66,635 | 1.62% | 249,185,039 |
| 2019-06-18 | 2019-06-14 | 4.943 | 50,346,581 | -206,104 | 1.63% | 248,865,499 |
| 2019-06-17 | 2019-06-13 | 5.008 | 50,552,685 | -181,309 | 1.63% | 253,146,478 |
| 2019-06-13 | 2019-06-11 | 5.046 | 50,733,994 | -14,721 | 1.64% | 256,018,735 |
| 2019-06-12 | 2019-06-10 | 5.020 | 50,748,715 | -2,325 | 1.64% | 254,783,082 |
| 2019-06-11 | 2019-06-06 | 4.788 | 50,751,040 | +66,635 | 1.64% | 243,004,766 |
| 2019-06-10 | 2019-06-05 | 4.724 | 50,684,405 | -59,662 | 1.64% | 239,415,010 |
| 2019-06-06 | 2019-06-04 | 4.672 | 50,744,067 | -774 | 1.64% | 237,077,194 |
| 2019-06-05 | 2019-06-03 | 4.646 | 50,744,841 | -2,325 | 1.64% | 235,770,971 |
| 2019-06-04 | 2019-05-31 | 4.595 | 50,747,166 | -412,982 | 1.64% | 233,161,976 |
| 2019-06-03 | 2019-05-30 | 4.607 | 51,160,148 | -1,550 | 1.65% | 235,719,735 |
| 2019-05-31 | 2019-05-29 | 4.607 | 51,161,698 | +4,068 | 1.65% | 235,726,877 |
| 2019-05-30 | 2019-05-28 | 4.762 | 51,157,630 | -10,073 | 1.65% | 243,631,096 |
| 2019-05-29 | 2019-05-27 | 4.478 | 51,167,703 | -2,324 | 1.65% | 229,150,776 |
| 2019-05-27 | 2019-05-23 | 4.362 | 51,170,027 | +3,099 | 1.65% | 223,217,522 |
| 2019-05-24 | 2019-05-22 | 4.440 | 51,166,928 | +13,172 | 1.65% | 227,166,205 |
| 2019-05-23 | 2019-05-21 | 4.466 | 51,153,756 | +5,424 | 1.65% | 228,428,118 |
| 2019-05-22 | 2019-05-20 | 4.440 | 51,148,332 | +3,874 | 1.65% | 227,083,644 |
| 2019-05-21 | 2019-05-17 | 4.556 | 51,144,458 | -42,615 | 1.65% | 233,007,136 |
| 2019-05-20 | 2019-05-16 | 4.775 | 51,187,073 | -55,013 | 1.65% | 244,431,941 |
| 2019-05-17 | 2019-05-15 | 4.633 | 51,242,086 | -102,277 | 1.65% | 237,419,937 |
| 2019-05-16 | 2019-05-14 | 4.582 | 51,344,363 | -432,353 | 1.66% | 235,243,190 |
| 2019-05-15 | 2019-05-10 | 4.711 | 51,776,716 | -3,099 | 1.67% | 243,906,459 |
| 2019-05-14 | 2019-05-09 | 4.543 | 51,779,815 | +30,993 | 1.67% | 235,233,459 |
| 2019-05-10 | 2019-05-08 | 4.672 | 51,748,822 | +168,137 | 1.67% | 241,771,428 |
| 2019-05-09 | 2019-05-07 | 4.853 | 51,580,685 | +67,023 | 1.67% | 250,305,785 |
| 2019-05-08 | 2019-05-06 | 4.724 | 51,513,662 | -10,073 | 1.66% | 243,332,123 |
| 2019-05-07 | 2019-05-03 | 4.930 | 51,523,735 | -61,211 | 1.66% | 254,019,254 |
| 2019-05-03 | 2019-04-30 | 4.917 | 51,584,946 | +6,198 | 1.67% | 253,655,271 |
| 2019-05-02 | 2019-04-29 | 4.995 | 51,578,748 | +198,356 | 1.67% | 257,618,886 |
| 2019-04-30 | 2019-04-26 | 5.033 | 51,380,392 | +63,535 | 1.66% | 258,617,528 |
| 2019-04-29 | 2019-04-25 | 4.982 | 51,316,857 | +152,641 | 1.66% | 255,648,524 |
| 2019-04-26 | 2019-04-24 | 5.033 | 51,164,216 | +3,874 | 1.65% | 257,529,430 |
| 2019-04-25 | 2019-04-23 | 5.033 | 51,160,342 | +54,238 | 1.65% | 257,509,931 |
| 2019-04-23 | 2019-04-17 | 5.266 | 51,106,104 | +774,826 | 1.65% | 269,109,404 |
| 2019-04-18 | 2019-04-16 | 5.227 | 50,331,278 | -17,046 | 1.63% | 263,080,657 |
| 2019-04-17 | 2019-04-15 | 5.279 | 50,348,324 | -6,199 | 1.63% | 265,768,963 |
| 2019-04-16 | 2019-04-12 | 5.266 | 50,354,523 | +22,470 | 1.63% | 265,151,804 |
| 2019-04-11 | 2019-04-09 | 5.356 | 50,332,053 | +13,172 | 1.63% | 269,580,626 |
| 2019-04-10 | 2019-04-08 | 5.227 | 50,318,881 | -46,489 | 1.62% | 263,015,858 |
| 2019-04-09 | 2019-04-04 | 5.214 | 50,365,370 | +583,443 | 1.63% | 262,608,833 |
| 2019-04-08 | 2019-04-03 | 5.330 | 49,781,927 | +92,979 | 1.61% | 265,349,144 |
| 2019-04-04 | 2019-04-02 | 5.317 | 49,688,948 | +153,416 | 1.60% | 264,212,253 |
| 2019-04-03 | 2019-04-01 | 5.343 | 49,535,532 | -88,330 | 1.60% | 264,675,114 |
| 2019-04-02 | 2019-03-29 | 5.304 | 49,623,862 | -71,284 | 1.60% | 263,225,718 |
| 2019-04-01 | 2019-03-28 | 5.304 | 49,695,146 | +477,293 | 1.60% | 263,603,838 |
| 2019-03-29 | 2019-03-27 | 5.395 | 49,217,853 | +324,652 | 1.59% | 265,518,559 |
| 2019-03-27 | 2019-03-25 | 5.175 | 48,893,201 | -82,132 | 1.58% | 253,039,768 |
| 2019-03-26 | 2019-03-22 | 5.395 | 48,975,333 | +636,907 | 1.58% | 264,210,222 |
| 2019-03-25 | 2019-03-21 | 5.343 | 48,338,426 | +10,073 | 1.56% | 258,278,813 |
| 2019-03-22 | 2019-03-20 | 5.292 | 48,328,353 | -3,875 | 1.56% | 255,730,064 |
| 2019-03-21 | 2019-03-19 | 5.201 | 48,332,228 | -79,032 | 1.56% | 251,384,096 |
| 2019-03-20 | 2019-03-18 | 5.124 | 48,411,260 | +189,058 | 1.56% | 248,046,343 |
| 2019-03-19 | 2019-03-15 | 4.814 | 48,222,202 | -230,898 | 1.56% | 232,140,976 |
| 2019-03-18 | 2019-03-14 | 4.956 | 48,453,100 | +17,821 | 1.56% | 240,131,276 |
| 2019-03-15 | 2019-03-13 | 4.956 | 48,435,279 | -15,497 | 1.56% | 240,042,956 |
| 2019-03-14 | 2019-03-12 | 4.891 | 48,450,776 | -10,847 | 1.56% | 236,993,199 |
| 2019-03-13 | 2019-03-11 | 4.762 | 48,461,623 | +11,622 | 1.56% | 230,791,738 |
| 2019-03-12 | 2019-03-08 | 4.749 | 48,450,001 | +10,847 | 1.56% | 230,111,088 |
| 2019-03-11 | 2019-03-07 | 4.930 | 48,439,154 | +15,497 | 1.56% | 238,811,837 |
| 2019-03-08 | 2019-03-06 | 5.085 | 48,423,657 | +278,162 | 1.56% | 246,234,977 |
| 2019-03-07 | 2019-03-05 | 4.969 | 48,145,495 | -140,243 | 1.55% | 239,228,172 |
| 2019-03-06 | 2019-03-04 | 4.930 | 48,285,738 | +30,993 | 1.56% | 238,055,474 |
| 2019-03-05 | 2019-03-01 | 4.853 | 48,254,745 | -34,092 | 1.56% | 234,165,983 |
| 2019-03-04 | 2019-02-28 | 4.724 | 48,288,837 | -13,947 | 1.56% | 228,099,203 |
| 2019-03-01 | 2019-02-27 | 4.659 | 48,302,784 | +57,337 | 1.56% | 225,048,074 |
| 2019-02-28 | 2019-02-26 | 4.737 | 48,245,447 | -251,818 | 1.56% | 228,516,906 |
| 2019-02-27 | 2019-02-25 | 4.801 | 48,497,265 | +36,416 | 1.57% | 232,839,213 |
| 2019-02-26 | 2019-02-22 | 4.840 | 48,460,849 | -17,821 | 1.56% | 234,540,703 |
| 2019-02-25 | 2019-02-21 | 4.891 | 48,478,670 | -24,019 | 1.57% | 237,129,640 |
| 2019-02-22 | 2019-02-20 | 4.891 | 48,502,689 | +13,947 | 1.57% | 237,247,127 |
| 2019-02-21 | 2019-02-19 | 4.827 | 48,488,742 | +2,324 | 1.57% | 234,049,897 |
| 2019-02-20 | 2019-02-18 | 4.827 | 48,486,418 | +208,428 | 1.57% | 234,038,680 |
| 2019-02-19 | 2019-02-15 | 4.685 | 48,277,990 | +620 | 1.56% | 226,178,720 |
| 2019-02-15 | 2019-02-13 | 4.762 | 48,277,370 | -116,224 | 1.56% | 229,914,258 |
| 2019-02-14 | 2019-02-12 | 4.762 | 48,393,594 | -32,542 | 1.56% | 230,467,759 |
| 2019-02-13 | 2019-02-11 | 4.801 | 48,426,136 | -34,093 | 1.56% | 232,497,717 |
| 2019-02-12 | 2019-02-08 | 4.840 | 48,460,229 | +8,523 | 1.56% | 234,537,702 |
| 2019-02-11 | 2019-02-04 | 4.569 | 48,451,706 | +12,397 | 1.56% | 221,364,651 |
| 2019-02-08 | 2019-01-31 | 4.491 | 48,439,309 | +13,947 | 1.56% | 217,557,029 |
| 2019-02-01 | 2019-01-30 | 4.491 | 48,425,362 | +1,550 | 1.56% | 217,494,388 |
| 2019-01-31 | 2019-01-29 | 4.375 | 48,423,812 | -775 | 1.56% | 211,862,752 |
| 2019-01-30 | 2019-01-28 | 4.362 | 48,424,587 | -323,506 | 1.56% | 211,241,169 |
| 2019-01-28 | 2019-01-24 | 4.298 | 48,748,093 | +347,526 | 1.57% | 209,506,644 |
| 2019-01-23 | 2019-01-21 | 4.233 | 48,400,567 | +37,191 | 1.56% | 204,889,748 |
| 2019-01-22 | 2019-01-18 | 4.194 | 48,363,376 | +34,868 | 1.56% | 202,859,759 |
| 2019-01-21 | 2019-01-17 | 4.156 | 48,328,508 | +13,946 | 1.56% | 200,842,304 |
| 2019-01-18 | 2019-01-16 | 4.246 | 48,314,562 | +58,112 | 1.56% | 205,149,225 |
| 2019-01-17 | 2019-01-15 | 4.233 | 48,256,450 | -4,649 | 1.56% | 204,279,671 |
| 2019-01-16 | 2019-01-14 | 4.117 | 48,261,099 | +24,020 | 1.56% | 198,693,576 |
| 2019-01-14 | 2019-01-10 | 4.104 | 48,237,079 | -9,298 | 1.56% | 197,972,131 |
| 2019-01-10 | 2019-01-08 | 4.078 | 48,246,377 | +36,417 | 1.56% | 196,764,943 |
| 2019-01-09 | 2019-01-07 | 4.117 | 48,209,960 | +58,112 | 1.56% | 198,483,034 |
| 2019-01-08 | 2019-01-04 | 4.040 | 48,151,848 | +3,099 | 1.55% | 194,515,061 |
| 2019-01-07 | 2019-01-03 | 3.936 | 48,148,749 | +15,497 | 1.55% | 189,531,231 |
| 2019-01-03 | 2018-12-31 | 3.975 | 48,133,252 | +2,324 | 1.55% | 191,333,871 |
| 2018-12-28 | 2018-12-24 | 3.936 | 48,130,928 | +12,397 | 1.55% | 189,461,081 |
| 2018-12-27 | 2018-12-20 | 3.975 | 48,118,531 | +48,040 | 1.55% | 191,275,353 |
| 2018-12-21 | 2018-12-19 | 3.988 | 48,070,491 | +42,615 | 1.55% | 191,704,794 |
| 2018-12-20 | 2018-12-18 | 3.923 | 48,027,876 | +118,548 | 1.55% | 188,435,576 |
| 2018-12-19 | 2018-12-17 | 4.065 | 47,909,328 | +100,728 | 1.55% | 194,772,020 |
| 2018-12-18 | 2018-12-14 | 4.130 | 47,808,600 | +75,158 | 1.54% | 197,447,637 |
| 2018-12-17 | 2018-12-13 | 4.130 | 47,733,442 | -52,688 | 1.54% | 197,137,237 |
| 2018-12-14 | 2018-12-12 | 3.962 | 47,786,130 | +9,298 | 1.54% | 189,337,297 |
| 2018-12-13 | 2018-12-11 | 3.911 | 47,776,832 | -40,291 | 1.54% | 186,834,001 |
| 2018-12-12 | 2018-12-10 | 3.923 | 47,817,123 | -24,795 | 1.54% | 187,608,695 |
| 2018-12-10 | 2018-12-06 | 4.091 | 47,841,918 | -13,172 | 1.54% | 195,732,877 |
| 2018-12-07 | 2018-12-05 | 4.053 | 47,855,090 | -9,298 | 1.55% | 193,933,896 |
| 2018-12-04 | 2018-11-30 | 4.091 | 47,864,388 | -40,291 | 1.55% | 195,824,808 |
| 2018-11-30 | 2018-11-28 | 4.014 | 47,904,679 | +2,325 | 1.55% | 192,280,065 |
| 2018-11-29 | 2018-11-27 | 3.949 | 47,902,354 | -3,100 | 1.55% | 189,179,563 |
| 2018-11-26 | 2018-11-22 | 3.962 | 47,905,454 | -173,561 | 1.55% | 189,810,080 |
| 2018-11-22 | 2018-11-20 | 3.911 | 48,079,015 | -15,496 | 1.55% | 188,015,704 |
| 2018-11-21 | 2018-11-19 | 4.053 | 48,094,511 | -3,099 | 1.55% | 194,904,155 |
| 2018-11-20 | 2018-11-16 | 4.001 | 48,097,610 | +10,847 | 1.55% | 192,433,698 |
| 2018-11-19 | 2018-11-15 | 3.949 | 48,086,763 | -5,265,235 | 1.55% | 189,907,845 |
| 2018-11-16 | 2018-11-14 | 3.872 | 53,351,998 | +55,788 | 1.72% | 206,570,299 |
| 2018-11-15 | 2018-11-13 | 3.794 | 53,296,210 | -145,667 | 1.72% | 202,227,211 |
| 2018-11-14 | 2018-11-12 | 3.794 | 53,441,877 | +113,124 | 1.73% | 202,779,930 |
| 2018-11-13 | 2018-11-09 | 3.704 | 53,328,753 | +22,470 | 1.72% | 197,532,819 |
| 2018-11-12 | 2018-11-08 | 3.872 | 53,306,283 | +28,669 | 1.72% | 206,393,298 |
| 2018-11-09 | 2018-11-07 | 3.820 | 53,277,614 | -775 | 1.72% | 203,531,866 |
| 2018-11-08 | 2018-11-06 | 3.743 | 53,278,389 | -23,091 | 1.72% | 199,409,121 |
| 2018-11-07 | 2018-11-05 | 3.640 | 53,301,480 | +29,654 | 1.72% | 193,992,220 |
| 2018-11-06 | 2018-11-02 | 3.781 | 53,271,826 | +9,597 | 1.72% | 201,447,156 |
| 2018-11-05 | 2018-11-01 | 3.730 | 53,262,229 | -13,657 | 1.72% | 198,661,228 |
| 2018-11-02 | 2018-10-31 | 3.459 | 53,275,886 | -132,495 | 1.72% | 184,272,875 |
| 2018-11-01 | 2018-10-30 | 3.459 | 53,408,381 | -775 | 1.72% | 184,731,154 |
| 2018-10-31 | 2018-10-29 | 3.691 | 53,409,156 | +147,992 | 1.72% | 197,120,566 |
| 2018-10-30 | 2018-10-26 | 3.730 | 53,261,164 | +1,428,446 | 1.72% | 198,688,065 |
| 2018-10-29 | 2018-10-25 | 3.678 | 51,832,718 | +128,207 | 1.72% | 190,616,634 |
| 2018-10-26 | 2018-10-24 | 3.598 | 51,704,511 | -22,288 | 1.71% | 186,041,297 |
| 2018-10-25 | 2018-10-23 | 3.611 | 51,726,799 | +314,472 | 1.71% | 186,805,763 |
| 2018-10-24 | 2018-10-22 | 3.744 | 51,412,327 | +7,559 | 1.70% | 192,471,183 |
| 2018-10-23 | 2018-10-19 | 3.651 | 51,404,768 | +10,583 | 1.70% | 187,682,813 |
| 2018-10-22 | 2018-10-18 | 3.625 | 51,394,185 | +157,992 | 1.70% | 186,284,433 |
| 2018-10-19 | 2018-10-16 | 3.757 | 51,236,193 | -9,071 | 1.70% | 192,489,574 |
| 2018-10-18 | 2018-10-15 | 3.757 | 51,245,264 | -14,363 | 1.70% | 192,523,653 |
| 2018-10-16 | 2018-10-12 | 3.810 | 51,259,627 | +231,318 | 1.70% | 195,289,974 |
| 2018-10-15 | 2018-10-11 | 3.770 | 51,028,309 | +18,898 | 1.69% | 192,383,604 |
| 2018-10-12 | 2018-10-10 | 3.942 | 51,009,411 | -32,052 | 1.69% | 201,084,498 |
| 2018-10-11 | 2018-10-09 | 3.982 | 51,041,463 | +19,957 | 1.69% | 203,236,463 |
| 2018-10-10 | 2018-10-08 | 4.008 | 51,021,506 | -7,559 | 1.69% | 204,506,879 |
| 2018-10-08 | 2018-10-04 | 4.114 | 51,029,065 | +51,404 | 1.69% | 209,937,499 |
| 2018-10-05 | 2018-10-03 | 4.193 | 50,977,661 | -151,188 | 1.69% | 213,772,180 |
| 2018-10-04 | 2018-10-02 | 4.154 | 51,128,849 | -322,031 | 1.69% | 212,377,098 |
| 2018-10-03 | 2018-09-28 | 4.392 | 51,450,880 | +80,130 | 1.70% | 225,965,902 |
| 2018-10-02 | 2018-09-27 | 4.471 | 51,370,750 | +167,818 | 1.70% | 229,691,342 |
| 2018-09-28 | 2018-09-26 | 4.604 | 51,202,932 | -13,607 | 1.69% | 235,714,388 |
| 2018-09-24 | 2018-09-20 | 4.643 | 51,216,539 | +71,815 | 1.69% | 237,809,589 |
| 2018-09-21 | 2018-09-19 | 4.736 | 51,144,724 | +960,801 | 1.69% | 242,212,128 |
| 2018-09-20 | 2018-09-18 | 4.656 | 50,183,923 | +152,700 | 1.66% | 233,678,787 |
| 2018-09-19 | 2018-09-17 | 4.828 | 50,031,223 | -63,499 | 1.66% | 241,571,670 |
| 2018-09-18 | 2018-09-14 | 4.855 | 50,094,722 | +43,089 | 1.66% | 243,203,630 |
| 2018-09-17 | 2018-09-13 | 4.776 | 50,051,633 | -98,273 | 1.66% | 239,021,778 |
| 2018-09-14 | 2018-09-12 | 4.736 | 50,149,906 | -96,004 | 1.66% | 237,500,850 |
| 2018-09-13 | 2018-09-11 | 4.749 | 50,245,910 | -259,288 | 1.66% | 238,620,188 |
| 2018-09-12 | 2018-09-10 | 4.776 | 50,505,198 | +173,111 | 1.67% | 241,187,779 |
| 2018-09-11 | 2018-09-07 | 4.934 | 50,332,087 | +79,373 | 1.67% | 248,350,929 |
| 2018-09-10 | 2018-09-06 | 4.947 | 50,252,714 | -166,307 | 1.66% | 248,624,053 |
| 2018-09-07 | 2018-09-05 | 4.974 | 50,419,021 | +8,316 | 1.67% | 250,780,793 |
| 2018-09-05 | 2018-09-03 | 5.093 | 50,410,705 | -285,588 | 1.67% | 256,741,172 |
| 2018-09-04 | 2018-08-31 | 5.305 | 50,696,293 | +427,705 | 1.68% | 268,925,878 |
| 2018-08-30 | 2018-08-28 | 5.239 | 50,268,588 | +21,166 | 1.66% | 263,332,154 |
| 2018-08-29 | 2018-08-27 | 5.265 | 50,247,422 | +15,875 | 1.66% | 264,550,676 |
| 2018-08-28 | 2018-08-24 | 5.252 | 50,231,547 | +65,011 | 1.66% | 263,802,604 |
| 2018-08-27 | 2018-08-23 | 5.252 | 50,166,536 | -68,489 | 1.66% | 263,461,184 |
| 2018-08-24 | 2018-08-22 | 5.410 | 50,235,025 | +160,260 | 1.66% | 271,795,304 |
| 2018-08-23 | 2018-08-21 | 5.371 | 50,074,765 | +11,339 | 1.66% | 268,940,973 |
| 2018-08-22 | 2018-08-20 | 5.225 | 50,063,426 | +4,536 | 1.66% | 261,595,146 |
| 2018-08-21 | 2018-08-17 | 5.119 | 50,058,890 | -1,020,521 | 1.66% | 256,273,794 |
| 2018-08-20 | 2018-08-16 | 5.199 | 51,079,411 | +1,023,545 | 1.69% | 265,552,534 |
| 2018-08-17 | 2018-08-15 | 5.159 | 50,055,866 | +49,892 | 1.66% | 258,244,812 |
| 2018-08-15 | 2018-08-13 | 5.344 | 50,005,974 | +96,760 | 1.65% | 267,248,499 |
| 2018-08-14 | 2018-08-10 | 5.490 | 49,909,214 | +65,767 | 1.65% | 273,993,869 |
| 2018-08-13 | 2018-08-09 | 5.437 | 49,843,447 | +95,249 | 1.65% | 270,995,394 |
| 2018-08-10 | 2018-08-08 | 5.397 | 49,748,198 | +120,194 | 1.65% | 268,503,243 |
| 2018-08-09 | 2018-08-07 | 5.556 | 49,628,004 | -35,529 | 1.64% | 275,732,601 |
| 2018-08-08 | 2018-08-06 | 5.331 | 49,663,533 | -268,897 | 1.64% | 264,761,404 |
| 2018-08-07 | 2018-08-03 | 5.410 | 49,932,430 | +249,243 | 1.65% | 270,158,122 |
| 2018-08-06 | 2018-08-02 | 5.371 | 49,683,187 | -7,560 | 1.64% | 266,837,890 |
| 2018-08-03 | 2018-08-01 | 5.318 | 49,690,747 | -52,160 | 1.64% | 264,249,149 |
| 2018-07-27 | 2018-07-25 | 5.649 | 49,742,907 | -2,268 | 1.65% | 280,977,184 |
| 2018-07-26 | 2018-07-24 | 5.477 | 49,745,175 | -22,678 | 1.65% | 272,435,264 |
| 2018-07-25 | 2018-07-23 | 5.252 | 49,767,853 | -7,559 | 1.65% | 261,367,408 |
| 2018-07-24 | 2018-07-20 | 5.278 | 49,775,412 | +29,481 | 1.65% | 262,724,018 |
| 2018-07-23 | 2018-07-19 | 5.172 | 49,745,931 | -86,933 | 1.65% | 257,303,882 |
| 2018-07-20 | 2018-07-18 | 5.291 | 49,832,864 | +235,098 | 1.65% | 263,686,477 |
| 2018-07-19 | 2018-07-17 | 5.291 | 49,597,766 | -7,560 | 1.64% | 262,442,475 |
| 2018-07-18 | 2018-07-16 | 5.305 | 49,605,326 | +6,048 | 1.64% | 263,138,685 |
| 2018-07-17 | 2018-07-13 | 5.477 | 49,599,278 | -6,803 | 1.64% | 271,636,243 |
| 2018-07-16 | 2018-07-12 | 5.384 | 49,606,081 | +7,559 | 1.64% | 267,079,987 |
| 2018-07-13 | 2018-07-11 | 5.331 | 49,598,522 | +177,646 | 1.64% | 264,414,824 |
| 2018-07-12 | 2018-07-10 | 5.490 | 49,420,876 | -25,702 | 1.64% | 271,312,969 |
| 2018-07-11 | 2018-07-09 | 5.530 | 49,446,578 | +756 | 1.64% | 273,416,388 |
| 2018-07-10 | 2018-07-06 | 5.305 | 49,445,822 | +7,559 | 1.64% | 262,292,572 |
| 2018-07-09 | 2018-07-05 | 5.318 | 49,438,263 | -47,624 | 1.64% | 262,906,471 |
| 2018-07-06 | 2018-07-04 | 5.318 | 49,485,887 | -266,847 | 1.64% | 263,159,729 |
| 2018-07-05 | 2018-07-03 | 5.516 | 49,752,734 | -1,512 | 1.65% | 274,451,131 |
| 2018-07-04 | 2018-06-29 | 5.596 | 49,754,246 | -1,240,499 | 1.65% | 278,408,529 |
| 2018-07-03 | 2018-06-28 | 5.516 | 50,994,745 | +89,957 | 1.69% | 281,302,439 |
| 2018-06-28 | 2018-06-26 | 5.834 | 50,904,788 | -77,106 | 1.68% | 296,967,718 |
| 2018-06-21 | 2018-06-19 | 6.019 | 50,981,894 | -270,627 | 1.69% | 306,859,364 |
| 2018-06-20 | 2018-06-15 | 6.231 | 51,252,521 | +3,023 | 1.70% | 319,336,204 |
| 2018-06-19 | 2018-06-14 | 6.217 | 51,249,498 | -15,118 | 1.70% | 318,639,412 |
| 2018-06-15 | 2018-06-13 | 6.765 | 51,264,616 | -130,778 | 1.70% | 346,819,201 |
| 2018-06-14 | 2018-06-12 | 6.751 | 51,395,394 | +2,950,126 | 1.70% | 346,995,795 |
| 2018-06-13 | 2018-06-11 | 6.793 | 48,445,268 | -118,300 | 1.67% | 329,080,550 |
| 2018-06-12 | 2018-06-08 | 6.683 | 48,563,568 | +370,140 | 1.67% | 324,531,053 |
| 2018-06-11 | 2018-06-07 | 6.779 | 48,193,428 | -23,224 | 1.66% | 326,705,807 |
| 2018-06-08 | 2018-06-06 | 6.793 | 48,216,652 | +22,498 | 1.66% | 327,527,600 |
| 2018-06-07 | 2018-06-05 | 6.765 | 48,194,154 | +22,499 | 1.66% | 326,046,683 |
| 2018-06-06 | 2018-06-04 | 6.779 | 48,171,655 | +168,378 | 1.66% | 326,558,207 |
| 2018-06-05 | 2018-06-01 | 6.696 | 48,003,277 | -4,355 | 1.65% | 321,448,266 |
| 2018-06-04 | 2018-05-31 | 6.503 | 48,007,632 | -238,051 | 1.65% | 312,216,762 |
| 2018-06-01 | 2018-05-30 | 6.297 | 48,245,683 | +2,177 | 1.66% | 303,793,580 |
| 2018-05-31 | 2018-05-29 | 6.435 | 48,243,506 | +1,638,052 | 1.66% | 310,427,134 |
| 2018-05-30 | 2018-05-28 | 6.462 | 46,605,454 | -12,338 | 1.61% | 301,171,255 |
| 2018-05-29 | 2018-05-25 | 6.531 | 46,617,792 | +2,178 | 1.61% | 304,462,616 |
| 2018-05-28 | 2018-05-24 | 6.627 | 46,615,614 | +2,289,063 | 1.61% | 308,944,464 |
| 2018-05-25 | 2018-05-23 | 6.448 | 44,326,551 | -1,613,376 | 1.53% | 285,833,894 |
| 2018-05-24 | 2018-05-21 | 6.531 | 45,939,927 | -30,482 | 1.58% | 300,035,453 |
| 2018-05-23 | 2018-05-18 | 6.379 | 45,970,409 | +4,354 | 1.58% | 293,267,064 |
| 2018-05-21 | 2018-05-17 | 6.283 | 45,966,055 | -2,902,334 | 1.58% | 288,805,864 |
| 2018-05-18 | 2018-05-16 | 6.283 | 48,868,389 | -189,425 | 1.68% | 307,041,301 |
| 2018-05-17 | 2018-05-15 | 6.076 | 49,057,814 | +13,064 | 1.69% | 298,092,270 |
| 2018-05-16 | 2018-05-14 | 5.980 | 49,044,750 | +2,903 | 1.69% | 293,282,525 |
| 2018-05-15 | 2018-05-11 | 5.842 | 49,041,847 | -106,688 | 1.69% | 286,507,904 |
| 2018-05-14 | 2018-05-10 | 5.787 | 49,148,535 | -24,676 | 1.69% | 284,422,402 |
| 2018-05-11 | 2018-05-09 | 5.732 | 49,173,211 | -107,413 | 1.69% | 281,855,057 |
| 2018-05-10 | 2018-05-08 | 5.677 | 49,280,624 | -20,321 | 1.70% | 279,754,671 |
| 2018-05-09 | 2018-05-07 | 5.635 | 49,300,945 | -49,352 | 1.70% | 277,832,140 |
| 2018-05-08 | 2018-05-04 | 5.635 | 49,350,297 | -439,814 | 1.70% | 278,110,260 |
| 2018-05-07 | 2018-05-03 | 5.691 | 49,790,111 | -4,355 | 1.72% | 283,332,947 |
| 2018-05-04 | 2018-05-02 | 5.746 | 49,794,466 | -198,859 | 1.72% | 286,102,114 |
| 2018-05-03 | 2018-04-30 | 5.622 | 49,993,325 | +1,451 | 1.72% | 281,045,165 |
| 2018-05-02 | 2018-04-27 | 5.704 | 49,991,874 | -21,773 | 1.72% | 285,169,905 |
| 2018-04-30 | 2018-04-26 | 5.691 | 50,013,647 | -2,177 | 1.72% | 284,604,989 |
| 2018-04-27 | 2018-04-25 | 5.746 | 50,015,824 | -4,354 | 1.72% | 287,373,962 |
| 2018-04-26 | 2018-04-24 | 5.759 | 50,020,178 | -24,676 | 1.72% | 288,088,185 |
| 2018-04-25 | 2018-04-23 | 5.608 | 50,044,854 | +60,238 | 1.73% | 280,645,297 |
| 2018-04-24 | 2018-04-20 | 5.649 | 49,984,616 | -621,254 | 1.72% | 282,373,638 |
| 2018-04-23 | 2018-04-19 | 5.635 | 50,605,870 | +291,031 | 1.74% | 285,185,957 |
| 2018-04-20 | 2018-04-18 | 5.677 | 50,314,839 | -7,258 | 1.73% | 285,625,670 |
| 2018-04-19 | 2018-04-17 | 5.691 | 50,322,097 | +2,903 | 1.73% | 286,360,238 |
| 2018-04-18 | 2018-04-16 | 5.718 | 50,319,194 | +39,917 | 1.73% | 287,730,371 |
| 2018-04-17 | 2018-04-13 | 5.746 | 50,279,277 | +1,452 | 1.73% | 288,887,674 |
| 2018-04-16 | 2018-04-12 | 5.704 | 50,277,825 | -2,177 | 1.73% | 286,801,062 |
| 2018-04-13 | 2018-04-11 | 5.787 | 50,280,002 | +1,451 | 1.73% | 290,970,198 |
| 2018-04-12 | 2018-04-10 | 5.828 | 50,278,551 | -16,692 | 1.73% | 293,040,099 |
| 2018-04-11 | 2018-04-09 | 5.691 | 50,295,243 | -1,452 | 1.73% | 286,207,424 |
| 2018-04-10 | 2018-04-06 | 5.608 | 50,296,695 | -598,030 | 1.73% | 282,057,590 |
| 2018-04-09 | 2018-04-04 | 5.553 | 50,894,725 | +703,266 | 1.75% | 282,606,242 |
| 2018-04-06 | 2018-04-03 | 5.622 | 50,191,459 | +25,402 | 1.73% | 282,159,005 |
| 2018-04-04 | 2018-03-29 | 5.691 | 50,166,057 | +718,507 | 1.73% | 285,472,285 |
| 2018-04-03 | 2018-03-28 | 5.787 | 49,447,550 | +29,757 | 1.70% | 286,152,801 |
| 2018-03-29 | 2018-03-27 | 5.622 | 49,417,793 | -13,064 | 1.70% | 277,809,723 |
| 2018-03-28 | 2018-03-26 | 5.580 | 49,430,857 | +8,709 | 1.70% | 275,839,906 |
| 2018-03-27 | 2018-03-23 | 5.677 | 49,422,148 | -896,320 | 1.70% | 280,558,070 |
| 2018-03-26 | 2018-03-22 | 5.718 | 50,318,468 | +145,153 | 1.73% | 287,726,219 |
| 2018-03-23 | 2018-03-21 | 5.801 | 50,173,315 | +58,787 | 1.73% | 291,044,117 |
| 2018-03-22 | 2018-03-20 | 5.732 | 50,114,528 | -158,942 | 1.73% | 287,250,575 |
| 2018-03-21 | 2018-03-19 | 5.842 | 50,273,470 | +965,267 | 1.73% | 293,703,182 |
| 2018-03-20 | 2018-03-16 | 5.870 | 49,308,203 | +98,704 | 1.70% | 289,422,777 |
| 2018-03-19 | 2018-03-15 | 5.939 | 49,209,499 | -776,569 | 1.70% | 292,233,599 |
| 2018-03-16 | 2018-03-14 | 5.456 | 49,986,068 | -71,124 | 1.72% | 272,739,534 |
| 2018-03-12 | 2018-03-08 | 5.470 | 50,057,192 | +144,427 | 1.73% | 273,817,325 |
| 2018-03-08 | 2018-03-06 | 5.429 | 49,912,765 | +3,629 | 1.72% | 270,964,118 |
| 2018-03-07 | 2018-03-05 | 5.387 | 49,909,136 | -6,532 | 1.72% | 268,881,388 |
| 2018-02-23 | 2018-02-21 | 5.484 | 49,915,668 | +457,957 | 1.72% | 273,730,942 |
| 2018-02-22 | 2018-02-20 | 5.401 | 49,457,711 | -10,886 | 1.70% | 267,130,829 |
| 2018-02-21 | 2018-02-15 | 5.415 | 49,468,597 | +28,305 | 1.71% | 267,871,233 |
| 2018-02-20 | 2018-02-13 | 5.167 | 49,440,292 | +77,657 | 1.70% | 255,456,070 |
| 2018-02-14 | 2018-02-12 | 5.029 | 49,362,635 | -20,322 | 1.70% | 248,253,358 |
| 2018-02-13 | 2018-02-09 | 4.974 | 49,382,957 | -39,191 | 1.70% | 245,633,856 |
| 2018-02-12 | 2018-02-08 | 5.360 | 49,422,148 | -7,258 | 1.70% | 264,895,848 |
| 2018-02-09 | 2018-02-07 | 5.277 | 49,429,406 | +2,928,462 | 1.70% | 260,848,352 |
| 2018-02-08 | 2018-02-06 | 5.374 | 46,500,944 | +2,896,928 | 1.60% | 249,879,316 |
| 2018-02-07 | 2018-02-05 | 5.828 | 43,604,016 | +2,635,979 | 1.50% | 254,138,692 |
| 2018-02-06 | 2018-02-02 | 5.994 | 40,968,037 | +6,084,814 | 1.41% | 245,549,099 |
| 2018-02-05 | 2018-02-01 | 6.035 | 34,883,223 | +4,690,656 | 1.20% | 210,520,623 |
| 2018-02-02 | 2018-01-31 | 5.842 | 30,192,567 | +160,394 | 1.04% | 176,388,322 |
| 2018-02-01 | 2018-01-30 | 5.815 | 30,032,173 | +5,196,478 | 1.04% | 174,623,682 |
| 2018-01-31 | 2018-01-29 | 6.076 | 24,835,695 | -26,816,003 | 0.86% | 150,910,285 |
| 2018-01-30 | 2018-01-26 | 5.952 | 51,651,698 | -367,237 | 1.78% | 307,448,432 |
| 2018-01-29 | 2018-01-25 | 5.746 | 52,018,935 | +31,207 | 1.79% | 298,883,158 |
| 2018-01-26 | 2018-01-24 | 5.897 | 51,987,728 | +17,419 | 1.79% | 306,583,332 |
| 2018-01-25 | 2018-01-23 | 5.883 | 51,970,309 | +58,787 | 1.79% | 305,764,532 |
| 2018-01-24 | 2018-01-22 | 5.939 | 51,911,522 | -339,658 | 1.79% | 308,279,726 |
| 2018-01-23 | 2018-01-19 | 5.594 | 52,251,180 | -24,676 | 1.80% | 292,298,151 |
| 2018-01-22 | 2018-01-18 | 5.553 | 52,275,856 | -7,258 | 1.80% | 290,275,333 |
| 2018-01-19 | 2018-01-17 | 5.525 | 52,283,114 | -30,482 | 1.80% | 288,874,862 |
| 2018-01-16 | 2018-01-12 | 5.525 | 52,313,596 | +7,258 | 1.80% | 289,043,282 |
| 2018-01-15 | 2018-01-11 | 5.580 | 52,306,338 | +9,434 | 1.80% | 291,886,004 |
| 2018-01-12 | 2018-01-10 | 5.691 | 52,296,904 | +65,319 | 1.80% | 297,597,969 |
| 2018-01-11 | 2018-01-09 | 5.677 | 52,231,585 | +38,466 | 1.80% | 296,506,592 |
| 2018-01-10 | 2018-01-08 | 5.746 | 52,193,119 | +37,740 | 1.80% | 299,883,961 |
| 2018-01-09 | 2018-01-05 | 5.608 | 52,155,379 | -14,516 | 1.80% | 292,480,858 |
| 2018-01-08 | 2018-01-04 | 5.443 | 52,169,895 | +66,771 | 1.80% | 283,936,347 |
| 2018-01-05 | 2018-01-03 | 5.456 | 52,103,124 | -61,690 | 1.80% | 284,290,850 |
| 2018-01-04 | 2018-01-02 | 5.498 | 52,164,814 | +4,354 | 1.80% | 286,783,718 |
| 2018-01-03 | 2017-12-29 | 5.222 | 52,160,460 | -214,826 | 1.80% | 272,385,858 |
| 2018-01-02 | 2017-12-28 | 5.263 | 52,375,286 | +172,732 | 1.81% | 275,672,664 |
| 2017-12-29 | 2017-12-27 | 5.029 | 52,202,554 | +16,693 | 1.80% | 262,535,809 |
| 2017-12-28 | 2017-12-22 | 4.836 | 52,185,861 | +729,393 | 1.80% | 252,385,210 |
| 2017-12-27 | 2017-12-21 | 4.891 | 51,456,468 | +696,735 | 1.77% | 251,693,650 |
| 2017-12-22 | 2017-12-20 | 4.712 | 50,759,733 | +149,508 | 1.75% | 239,193,497 |
| 2017-12-21 | 2017-12-19 | 4.809 | 50,610,225 | -2,904 | 1.74% | 243,370,328 |
| 2017-12-20 | 2017-12-18 | 4.795 | 50,613,129 | +19,596 | 1.74% | 242,686,916 |
| 2017-12-19 | 2017-12-15 | 4.850 | 50,593,533 | +11,612 | 1.74% | 245,381,380 |
| 2017-12-18 | 2017-12-14 | 4.905 | 50,581,921 | +1,452 | 1.74% | 248,112,845 |
| 2017-12-15 | 2017-12-13 | 4.822 | 50,580,469 | +55,884 | 1.74% | 243,924,166 |
| 2017-12-14 | 2017-12-12 | 4.795 | 50,524,585 | -3,711 | 1.74% | 242,262,353 |
| 2017-12-13 | 2017-12-11 | 4.795 | 50,528,296 | -58,787 | 1.74% | 242,280,147 |
| 2017-12-12 | 2017-12-08 | 4.822 | 50,587,083 | -72,577 | 1.74% | 243,956,062 |
| 2017-12-11 | 2017-12-07 | 4.588 | 50,659,660 | -16,692 | 1.75% | 232,439,770 |
| 2017-12-08 | 2017-12-06 | 4.712 | 50,676,352 | +225,713 | 1.75% | 238,800,583 |
| 2017-12-07 | 2017-12-05 | 4.850 | 50,450,639 | +40,643 | 1.74% | 244,688,336 |
| 2017-12-06 | 2017-12-04 | 4.864 | 50,409,996 | +23,950 | 1.74% | 245,185,792 |
| 2017-12-05 | 2017-12-01 | 4.891 | 50,386,046 | +110,316 | 1.74% | 246,457,798 |
| 2017-12-04 | 2017-11-30 | 4.919 | 50,275,730 | -57,335 | 1.73% | 247,303,654 |
| 2017-12-01 | 2017-11-29 | 4.947 | 50,333,065 | -55,158 | 1.73% | 248,972,717 |
| 2017-11-30 | 2017-11-28 | 4.864 | 50,388,223 | +50,803 | 1.74% | 245,079,892 |
| 2017-11-29 | 2017-11-27 | 4.850 | 50,337,420 | +21,047 | 1.74% | 244,139,218 |
| 2017-11-27 | 2017-11-23 | 4.960 | 50,316,373 | +18,145 | 1.73% | 249,583,437 |
| 2017-11-24 | 2017-11-22 | 5.057 | 50,298,228 | -6,532 | 1.73% | 254,344,694 |
| 2017-11-22 | 2017-11-20 | 4.850 | 50,304,760 | -834,630 | 1.73% | 243,980,815 |
| 2017-11-21 | 2017-11-17 | 4.960 | 51,139,390 | -9,435 | 1.76% | 253,665,834 |
| 2017-11-20 | 2017-11-16 | 5.098 | 51,148,825 | +22,499 | 1.76% | 260,760,208 |
| 2017-11-17 | 2017-11-15 | 5.112 | 51,126,326 | +70,399 | 1.76% | 261,349,953 |
| 2017-11-16 | 2017-11-14 | 5.084 | 51,055,927 | -161,120 | 1.76% | 259,583,130 |
| 2017-11-15 | 2017-11-13 | 5.167 | 51,217,047 | -111,042 | 1.77% | 264,636,495 |
| 2017-11-14 | 2017-11-10 | 5.195 | 51,328,089 | -153,862 | 1.77% | 266,624,699 |
| 2017-11-13 | 2017-11-09 | 5.153 | 51,481,951 | -97,253 | 1.77% | 265,295,896 |
| 2017-11-10 | 2017-11-08 | 5.098 | 51,579,204 | -139,347 | 1.78% | 262,954,309 |
| 2017-11-09 | 2017-11-07 | 5.236 | 51,718,551 | -24,676 | 1.78% | 270,790,783 |
| 2017-11-08 | 2017-11-06 | 5.305 | 51,743,227 | +26,854 | 1.78% | 274,484,719 |
| 2017-11-07 | 2017-11-03 | 5.250 | 51,716,373 | -13,064 | 1.78% | 271,491,957 |
| 2017-11-06 | 2017-11-02 | 5.250 | 51,729,437 | -4,355 | 1.78% | 271,560,538 |
| 2017-11-03 | 2017-11-01 | 5.263 | 51,733,792 | +15,241 | 1.78% | 272,296,217 |
| 2017-11-02 | 2017-10-31 | 5.112 | 51,718,551 | +9,435 | 1.78% | 264,377,317 |
| 2017-11-01 | 2017-10-30 | 5.181 | 51,709,116 | -74,874 | 1.78% | 267,891,473 |
| 2017-10-31 | 2017-10-27 | 5.353 | 51,783,990 | +219,907 | 1.78% | 277,181,988 |
| 2017-10-30 | 2017-10-26 | 5.367 | 51,564,083 | +741,324 | 1.78% | 276,725,540 |
| 2017-10-27 | 2017-10-25 | 5.437 | 50,822,759 | +7,155 | 1.78% | 276,298,521 |
| 2017-10-26 | 2017-10-24 | 5.520 | 50,815,604 | +2,862 | 1.78% | 280,520,696 |
| 2017-10-25 | 2017-10-23 | 5.478 | 50,812,742 | +201,780 | 1.78% | 278,374,480 |
| 2017-10-24 | 2017-10-20 | 5.562 | 50,610,962 | +294,084 | 1.77% | 281,512,955 |
| 2017-10-23 | 2017-10-19 | 5.534 | 50,316,878 | +193,909 | 1.76% | 278,470,756 |
| 2017-10-20 | 2017-10-18 | 5.590 | 50,122,969 | +14,311 | 1.75% | 280,199,593 |
| 2017-10-19 | 2017-10-17 | 5.576 | 50,108,658 | +45,794 | 1.75% | 279,419,292 |
| 2017-10-18 | 2017-10-16 | 5.660 | 50,062,864 | +81,571 | 1.75% | 283,361,886 |
| 2017-10-17 | 2017-10-13 | 5.646 | 49,981,293 | +2,862 | 1.75% | 282,201,666 |
| 2017-10-16 | 2017-10-12 | 5.660 | 49,978,431 | +12,164 | 1.75% | 282,883,985 |
| 2017-10-13 | 2017-10-11 | 5.702 | 49,966,267 | -2,862 | 1.75% | 284,910,063 |
| 2017-10-12 | 2017-10-10 | 5.716 | 49,969,129 | +1,431 | 1.75% | 285,624,731 |
| 2017-10-11 | 2017-10-09 | 5.674 | 49,967,698 | +3,577 | 1.75% | 283,521,564 |
| 2017-10-10 | 2017-10-06 | 5.800 | 49,964,121 | -1,431 | 1.75% | 289,785,779 |
| 2017-10-09 | 2017-10-04 | 5.744 | 49,965,552 | +48,657 | 1.75% | 287,000,883 |
| 2017-10-06 | 2017-10-03 | 5.618 | 49,916,895 | +42,931 | 1.75% | 280,442,827 |
| 2017-10-04 | 2017-09-29 | 5.562 | 49,873,964 | -146,684 | 1.74% | 277,413,557 |
| 2017-10-03 | 2017-09-28 | 5.437 | 50,020,648 | -156,701 | 1.75% | 271,937,835 |
| 2017-09-29 | 2017-09-27 | 5.534 | 50,177,349 | -289,075 | 1.75% | 277,698,555 |
| 2017-09-28 | 2017-09-26 | 5.409 | 50,466,424 | -19,320 | 1.76% | 272,950,704 |
| 2017-09-27 | 2017-09-25 | 5.506 | 50,485,744 | -65,113 | 1.77% | 277,994,180 |
| 2017-09-26 | 2017-09-22 | 6.010 | 50,550,857 | +1,431 | 1.77% | 303,785,961 |
| 2017-09-25 | 2017-09-21 | 6.191 | 50,549,426 | +19,319 | 1.77% | 312,961,328 |
| 2017-09-22 | 2017-09-20 | 6.191 | 50,530,107 | -19,319 | 1.77% | 312,841,720 |
| 2017-09-21 | 2017-09-19 | 5.898 | 50,549,426 | +126,649 | 1.77% | 298,125,689 |
| 2017-09-20 | 2017-09-18 | 5.884 | 50,422,777 | +138,098 | 1.76% | 296,674,061 |
| 2017-09-19 | 2017-09-15 | 5.716 | 50,284,679 | +219,668 | 1.76% | 287,428,422 |
| 2017-09-18 | 2017-09-14 | 5.562 | 50,065,011 | +33,630 | 1.75% | 278,476,216 |
| 2017-09-15 | 2017-09-13 | 5.520 | 50,031,381 | -3,220 | 1.75% | 276,191,499 |
| 2017-09-14 | 2017-09-12 | 5.464 | 50,034,601 | +74,774 | 1.75% | 273,412,219 |
| 2017-09-13 | 2017-09-11 | 5.534 | 49,959,827 | +42,216 | 1.75% | 276,494,714 |
| 2017-09-12 | 2017-09-08 | 5.520 | 49,917,611 | +95,166 | 1.75% | 275,563,447 |
| 2017-09-11 | 2017-09-07 | 5.674 | 49,822,445 | -39,712 | 1.74% | 282,697,385 |
| 2017-09-08 | 2017-09-06 | 5.450 | 49,862,157 | +128,080 | 1.74% | 271,773,051 |
| 2017-09-07 | 2017-09-05 | 5.464 | 49,734,077 | +716 | 1.74% | 271,770,016 |
| 2017-09-05 | 2017-09-01 | 5.730 | 49,733,361 | -23,756 | 1.74% | 284,972,129 |
| 2017-09-04 | 2017-08-31 | 5.534 | 49,757,117 | +49,372 | 1.74% | 275,372,848 |
| 2017-09-01 | 2017-08-30 | 5.367 | 49,707,745 | +48,656 | 1.74% | 266,763,254 |
| 2017-08-31 | 2017-08-29 | 5.143 | 49,659,089 | -15,742 | 1.74% | 255,397,880 |
| 2017-08-30 | 2017-08-28 | 5.297 | 49,674,831 | +43,648 | 1.74% | 263,115,437 |
| 2017-08-29 | 2017-08-25 | 5.325 | 49,631,183 | +75,846 | 1.74% | 264,271,496 |
| 2017-08-28 | 2017-08-24 | 5.143 | 49,555,337 | +75,846 | 1.73% | 254,864,281 |
| 2017-08-25 | 2017-08-22 | 5.031 | 49,479,491 | +22,366 | 1.73% | 248,942,155 |
| 2017-08-24 | 2017-08-21 | 5.017 | 49,457,125 | -716 | 1.73% | 248,138,433 |
| 2017-08-22 | 2017-08-18 | 4.905 | 49,457,841 | -5,724 | 1.73% | 242,612,398 |
| 2017-08-21 | 2017-08-17 | 4.654 | 49,463,565 | +16,457 | 1.73% | 230,197,376 |
| 2017-08-18 | 2017-08-16 | 4.696 | 49,447,108 | -31,839 | 1.73% | 232,193,947 |
| 2017-08-17 | 2017-08-15 | 4.724 | 49,478,947 | -103,037 | 1.73% | 233,726,454 |
| 2017-08-16 | 2017-08-14 | 4.766 | 49,581,984 | -80,140 | 1.73% | 236,291,990 |
| 2017-08-15 | 2017-08-11 | 4.724 | 49,662,124 | +296,946 | 1.74% | 234,591,737 |
| 2017-08-14 | 2017-08-10 | 4.766 | 49,365,178 | +53,310 | 1.73% | 235,258,762 |
| 2017-08-11 | 2017-08-09 | 4.877 | 49,311,868 | +134,162 | 1.72% | 240,518,010 |
| 2017-08-10 | 2017-08-08 | 4.877 | 49,177,706 | +25,759 | 1.72% | 239,863,637 |
| 2017-08-09 | 2017-08-07 | 4.850 | 49,151,947 | +12,880 | 1.72% | 238,364,141 |
| 2017-08-08 | 2017-08-04 | 4.947 | 49,139,067 | +34,061 | 1.72% | 243,108,917 |
| 2017-08-07 | 2017-08-03 | 4.933 | 49,105,006 | +41,501 | 1.72% | 242,254,133 |
| 2017-08-04 | 2017-08-02 | 4.989 | 49,063,505 | +67,410 | 1.72% | 244,792,161 |
| 2017-08-03 | 2017-08-01 | 4.933 | 48,996,095 | +333,092 | 1.71% | 241,716,832 |
| 2017-08-02 | 2017-07-31 | 5.101 | 48,663,003 | +59,840 | 1.70% | 248,234,701 |
| 2017-08-01 | 2017-07-28 | 5.031 | 48,603,163 | +73,887 | 1.70% | 244,533,157 |
| 2017-07-31 | 2017-07-27 | 5.129 | 48,529,276 | -10,018 | 1.70% | 248,908,998 |
| 2017-07-28 | 2017-07-26 | 4.933 | 48,539,294 | +58,674 | 1.70% | 239,463,255 |
| 2017-07-27 | 2017-07-25 | 5.031 | 48,480,620 | -104,997 | 1.70% | 243,916,616 |
| 2017-07-26 | 2017-07-24 | 5.115 | 48,585,617 | +3,936 | 1.70% | 248,518,961 |
| 2017-07-25 | 2017-07-21 | 5.185 | 48,581,681 | +236,474 | 1.70% | 251,893,620 |
| 2017-07-24 | 2017-07-20 | 5.325 | 48,345,207 | +11,448 | 1.69% | 257,424,051 |
| 2017-07-21 | 2017-07-19 | 5.101 | 48,333,759 | +4,933 | 1.69% | 246,555,195 |
| 2017-07-20 | 2017-07-18 | 4.933 | 48,328,826 | +10,433 | 1.69% | 238,424,934 |
| 2017-07-19 | 2017-07-17 | 5.087 | 48,318,393 | +25,043 | 1.69% | 245,801,533 |
| 2017-07-18 | 2017-07-14 | 5.031 | 48,293,350 | +1,431 | 1.69% | 242,974,420 |
| 2017-07-17 | 2017-07-13 | 4.850 | 48,291,919 | +9,391 | 1.69% | 234,193,404 |
| 2017-07-14 | 2017-07-12 | 4.766 | 48,282,528 | +28,621 | 1.69% | 230,099,196 |
| 2017-07-13 | 2017-07-11 | 4.682 | 48,253,907 | +48,657 | 1.69% | 225,916,531 |
| 2017-07-12 | 2017-07-10 | 4.626 | 48,205,250 | +75,846 | 1.69% | 222,993,936 |
| 2017-07-11 | 2017-07-07 | 4.598 | 48,129,404 | +45,794 | 1.68% | 221,297,803 |
| 2017-07-10 | 2017-07-06 | 4.668 | 48,083,610 | +904,433 | 1.68% | 224,447,232 |
| 2017-07-07 | 2017-07-05 | 4.668 | 47,179,177 | +197,487 | 1.65% | 220,225,471 |
| 2017-07-06 | 2017-07-04 | 4.682 | 46,981,690 | +252,583 | 1.64% | 219,960,229 |
| 2017-07-05 | 2017-07-03 | 4.808 | 46,729,107 | -6,440 | 1.63% | 224,655,288 |
| 2017-07-04 | 2017-06-30 | 4.696 | 46,735,547 | -226,108 | 1.63% | 219,460,987 |
| 2017-06-30 | 2017-06-28 | 4.682 | 46,961,655 | +93,019 | 1.64% | 219,866,428 |
| 2017-06-29 | 2017-06-27 | 4.710 | 46,868,636 | +12,164 | 1.64% | 220,740,965 |
| 2017-06-28 | 2017-06-26 | 4.682 | 46,856,472 | +2,147 | 1.64% | 219,373,980 |
| 2017-06-27 | 2017-06-23 | 4.668 | 46,854,325 | +5,008 | 1.64% | 218,709,110 |
| 2017-06-26 | 2017-06-22 | 4.626 | 46,849,317 | -5,724 | 1.64% | 216,721,490 |
| 2017-06-23 | 2017-06-21 | 4.682 | 46,855,041 | +5,411 | 1.64% | 219,367,280 |
| 2017-06-20 | 2017-06-16 | 4.710 | 46,849,630 | +70,122 | 1.64% | 220,651,451 |
| 2017-06-19 | 2017-06-15 | 4.542 | 46,779,508 | -4,293 | 1.64% | 212,475,926 |
| 2017-06-16 | 2017-06-14 | 4.486 | 46,783,801 | +5,537 | 1.64% | 209,880,097 |
| 2017-06-15 | 2017-06-13 | 4.458 | 46,778,264 | -14,005 | 1.64% | 208,547,748 |
| 2017-06-14 | 2017-06-12 | 4.528 | 46,792,269 | -164,976 | 1.64% | 211,879,937 |
| 2017-06-13 | 2017-06-09 | 4.472 | 46,957,245 | -6,359 | 1.64% | 210,001,941 |
| 2017-06-12 | 2017-06-08 | 4.710 | 46,963,604 | +17,932 | 1.64% | 221,188,243 |
| 2017-06-09 | 2017-06-07 | 4.696 | 46,945,672 | +28,069 | 1.64% | 220,447,693 |
| 2017-06-08 | 2017-06-06 | 4.794 | 46,917,603 | +16,453 | 1.64% | 224,905,801 |
| 2017-06-07 | 2017-06-05 | 4.696 | 46,901,150 | +50,030 | 1.64% | 220,238,626 |
| 2017-06-06 | 2017-06-02 | 4.668 | 46,851,120 | -191,762 | 1.64% | 218,694,150 |
| 2017-06-05 | 2017-06-01 | 4.710 | 47,042,882 | +21,801 | 1.64% | 221,561,625 |
| 2017-06-02 | 2017-05-31 | 4.766 | 47,021,081 | +69,303 | 1.64% | 224,087,540 |
| 2017-06-01 | 2017-05-29 | 4.752 | 46,951,778 | +184,607 | 1.64% | 223,101,084 |
| 2017-05-31 | 2017-05-26 | 4.654 | 46,767,171 | +45,079 | 1.64% | 217,648,688 |
| 2017-05-29 | 2017-05-25 | 4.710 | 46,722,092 | +92,304 | 1.63% | 220,050,775 |
| 2017-05-26 | 2017-05-24 | 4.556 | 46,629,788 | +113,769 | 1.63% | 212,447,567 |
| 2017-05-25 | 2017-05-23 | 4.931 | 46,516,019 | +2,147 | 1.63% | 229,351,633 |
| 2017-05-24 | 2017-05-22 | 4.901 | 46,513,872 | +2,246,975 | 1.63% | 227,975,922 |
| 2017-05-23 | 2017-05-19 | 4.931 | 44,266,897 | -20,444 | 1.63% | 218,262,124 |
| 2017-05-22 | 2017-05-18 | 4.799 | 44,287,341 | +104,945 | 1.63% | 212,513,918 |
| 2017-05-19 | 2017-05-17 | 4.784 | 44,182,396 | +222,837 | 1.62% | 211,361,987 |
| 2017-05-18 | 2017-05-16 | 4.960 | 43,959,559 | -1,363 | 1.61% | 218,036,924 |
| 2017-05-17 | 2017-05-15 | 4.989 | 43,960,922 | +4,089 | 1.61% | 219,333,884 |
| 2017-05-16 | 2017-05-12 | 5.077 | 43,956,833 | +85,182 | 1.61% | 223,183,721 |
| 2017-05-12 | 2017-05-10 | 4.989 | 43,871,651 | +62,694 | 1.61% | 218,888,485 |
| 2017-05-11 | 2017-05-09 | 5.121 | 43,808,957 | -258,273 | 1.61% | 224,361,513 |
| 2017-05-10 | 2017-05-08 | 5.136 | 44,067,230 | +40,206 | 1.62% | 226,330,882 |
| 2017-05-09 | 2017-05-05 | 5.121 | 44,027,024 | +28,622 | 1.62% | 225,478,313 |
| 2017-05-08 | 2017-05-04 | 5.209 | 43,998,402 | -3,408 | 1.62% | 229,205,628 |
| 2017-05-05 | 2017-05-02 | 5.341 | 44,001,810 | +138,337 | 1.62% | 235,034,678 |
| 2017-05-04 | 2017-04-28 | 5.371 | 43,863,473 | +36,117 | 1.61% | 235,583,094 |
| 2017-05-02 | 2017-04-27 | 5.151 | 43,827,356 | +232,378 | 1.61% | 225,742,020 |
| 2017-04-28 | 2017-04-26 | 5.297 | 43,594,978 | +334,596 | 1.60% | 230,942,405 |
| 2017-04-27 | 2017-04-25 | 5.253 | 43,260,382 | +479,748 | 1.59% | 227,265,439 |
| 2017-04-26 | 2017-04-24 | 4.725 | 42,780,634 | +6,814 | 1.57% | 202,145,049 |
| 2017-04-25 | 2017-04-21 | 4.828 | 42,773,820 | -176,498 | 1.57% | 206,506,609 |
| 2017-04-24 | 2017-04-20 | 4.916 | 42,950,318 | -18,399 | 1.58% | 211,140,337 |
| 2017-04-21 | 2017-04-19 | 4.784 | 42,968,717 | -213,978 | 1.58% | 205,555,928 |
| 2017-04-20 | 2017-04-18 | 4.740 | 43,182,695 | +87,226 | 1.59% | 204,678,528 |
| 2017-04-19 | 2017-04-13 | 4.901 | 43,095,469 | -334,596 | 1.58% | 211,221,488 |
| 2017-04-18 | 2017-04-12 | 4.710 | 43,430,065 | +201,030 | 1.59% | 204,576,400 |
| 2017-04-13 | 2017-04-11 | 4.725 | 43,229,035 | -25,895 | 1.59% | 204,263,812 |
| 2017-04-12 | 2017-04-10 | 4.681 | 43,254,930 | +93,360 | 1.59% | 202,481,951 |
| 2017-04-11 | 2017-04-07 | 4.652 | 43,161,570 | +38,162 | 1.58% | 200,778,181 |
| 2017-04-10 | 2017-04-06 | 4.578 | 43,123,408 | +90,634 | 1.58% | 197,436,612 |
| 2017-04-07 | 2017-04-05 | 4.476 | 43,032,774 | -126,070 | 1.58% | 192,601,295 |
| 2017-04-06 | 2017-04-03 | 4.300 | 43,158,844 | +1,491,714 | 1.58% | 185,565,589 |
| 2017-04-05 | 2017-03-31 | 4.329 | 41,667,130 | +2,045 | 1.53% | 180,374,701 |
| 2017-04-03 | 2017-03-30 | 4.373 | 41,665,085 | -707,924 | 1.53% | 182,200,077 |
| 2017-03-31 | 2017-03-29 | 4.505 | 42,373,009 | +77,687 | 1.56% | 190,891,988 |
| 2017-03-30 | 2017-03-28 | 4.461 | 42,295,322 | +94,791 | 1.55% | 188,680,031 |
| 2017-03-29 | 2017-03-27 | 4.285 | 42,200,531 | +275,309 | 1.55% | 180,825,963 |
| 2017-03-28 | 2017-03-24 | 4.799 | 41,925,222 | +32,710 | 1.54% | 201,179,231 |
| 2017-03-27 | 2017-03-23 | 4.960 | 41,892,512 | -767,323 | 1.54% | 207,784,488 |
| 2017-03-24 | 2017-03-22 | 4.813 | 42,659,835 | +400,698 | 1.57% | 205,330,297 |
| 2017-03-23 | 2017-03-21 | 4.931 | 42,259,137 | +457,260 | 1.55% | 208,362,673 |
| 2017-03-22 | 2017-03-20 | 4.534 | 41,801,877 | -623,536 | 1.53% | 189,545,851 |
| 2017-03-21 | 2017-03-17 | 4.593 | 42,425,413 | +455,897 | 1.56% | 194,863,472 |
| 2017-03-20 | 2017-03-16 | 4.564 | 41,969,516 | +72,234 | 1.54% | 191,537,745 |
| 2017-03-17 | 2017-03-15 | 4.476 | 41,897,282 | -304,612 | 1.54% | 187,519,186 |
| 2017-03-16 | 2017-03-14 | 4.490 | 42,201,894 | -14,992 | 1.55% | 189,501,821 |
| 2017-03-15 | 2017-03-13 | 4.300 | 42,216,886 | +26,577 | 1.55% | 181,515,550 |
| 2017-03-14 | 2017-03-10 | 4.065 | 42,190,309 | +161,914 | 1.55% | 171,495,408 |
| 2017-03-13 | 2017-03-09 | 4.006 | 42,028,395 | +60,241 | 1.54% | 168,370,295 |
| 2017-03-10 | 2017-03-08 | 3.889 | 41,968,154 | +70,872 | 1.54% | 163,202,107 |
| 2017-03-09 | 2017-03-07 | 3.815 | 41,897,282 | -6,814 | 1.54% | 159,852,421 |
| 2017-03-08 | 2017-03-06 | 3.742 | 41,904,096 | +27,258 | 1.54% | 156,803,834 |
| 2017-03-07 | 2017-03-03 | 3.727 | 41,876,838 | +11,885 | 1.54% | 156,087,318 |
| 2017-03-06 | 2017-03-02 | 3.830 | 41,864,953 | +6,814 | 1.54% | 160,343,417 |
| 2017-03-03 | 2017-03-01 | 3.874 | 41,858,139 | +36,799 | 1.54% | 162,160,047 |
| 2017-03-02 | 2017-02-28 | 3.815 | 41,821,340 | -222,156 | 1.54% | 159,562,676 |
| 2017-03-01 | 2017-02-27 | 3.786 | 42,043,496 | -91,997 | 1.54% | 159,176,352 |
| 2017-02-28 | 2017-02-24 | 3.815 | 42,135,493 | -46,339 | 1.55% | 160,761,277 |
| 2017-02-27 | 2017-02-23 | 3.815 | 42,181,832 | -266,451 | 1.55% | 160,938,076 |
| 2017-02-24 | 2017-02-22 | 3.859 | 42,448,283 | -151,965 | 1.56% | 163,823,385 |
| 2017-02-23 | 2017-02-21 | 3.713 | 42,600,248 | -4,089 | 1.56% | 158,158,548 |
| 2017-02-22 | 2017-02-20 | 3.815 | 42,604,337 | -7,496 | 1.56% | 162,550,077 |
| 2017-02-21 | 2017-02-17 | 3.801 | 42,611,833 | -145,151 | 1.56% | 161,953,374 |
| 2017-02-20 | 2017-02-16 | 3.815 | 42,756,984 | -29,302 | 1.57% | 163,132,477 |
| 2017-02-17 | 2017-02-15 | 3.757 | 42,786,286 | -149,240 | 1.57% | 160,732,824 |
| 2017-02-15 | 2017-02-13 | 3.683 | 42,935,526 | +8,177 | 1.58% | 158,143,202 |
| 2017-02-14 | 2017-02-10 | 3.654 | 42,927,349 | +703,267 | 1.58% | 156,853,219 |
| 2017-02-13 | 2017-02-09 | 3.713 | 42,224,082 | -132,885 | 1.55% | 156,761,986 |
| 2017-02-10 | 2017-02-08 | 3.654 | 42,356,967 | -75,642 | 1.55% | 154,769,087 |
| 2017-02-09 | 2017-02-07 | 3.375 | 42,432,609 | +235,744 | 1.56% | 143,214,698 |
| 2017-02-08 | 2017-02-06 | 3.360 | 42,196,865 | -237,148 | 1.55% | 141,799,823 |
| 2017-02-07 | 2017-02-03 | 3.331 | 42,434,013 | +7,496 | 1.56% | 141,351,357 |
| 2017-02-03 | 2017-02-01 | 3.375 | 42,426,517 | +51,791 | 1.56% | 143,194,137 |
| 2017-02-02 | 2017-01-27 | 3.360 | 42,374,726 | -55,880 | 1.56% | 142,397,513 |
| 2017-02-01 | 2017-01-25 | 3.375 | 42,430,606 | +148,831 | 1.56% | 143,207,938 |
| 2017-01-26 | 2017-01-24 | 3.434 | 42,281,775 | -336,641 | 1.55% | 145,187,454 |
| 2017-01-25 | 2017-01-23 | 3.360 | 42,618,416 | +42,932 | 1.56% | 143,216,418 |
| 2017-01-24 | 2017-01-20 | 3.360 | 42,575,484 | +338,004 | 1.56% | 143,072,148 |
| 2017-01-18 | 2017-01-16 | 3.331 | 42,237,480 | -239,874 | 1.55% | 140,696,689 |
| 2017-01-17 | 2017-01-13 | 3.390 | 42,477,354 | +47,021 | 1.56% | 143,989,046 |
| 2017-01-16 | 2017-01-12 | 3.375 | 42,430,333 | -203,715 | 1.56% | 143,207,016 |
| 2017-01-13 | 2017-01-11 | 3.375 | 42,634,048 | -59,969 | 1.57% | 143,894,577 |
| 2017-01-12 | 2017-01-10 | 3.390 | 42,694,017 | -239,874 | 1.57% | 144,723,487 |
| 2017-01-11 | 2017-01-09 | 3.360 | 42,933,891 | -8,177 | 1.58% | 144,276,551 |
| 2017-01-10 | 2017-01-06 | 3.404 | 42,942,068 | +140,381 | 1.58% | 146,194,475 |
| 2017-01-09 | 2017-01-05 | 3.419 | 42,801,687 | +91,315 | 1.57% | 146,344,642 |
| 2017-01-06 | 2017-01-04 | 3.375 | 42,710,372 | -27,940 | 1.57% | 144,152,178 |
| 2017-01-05 | 2017-01-03 | 3.434 | 42,738,312 | -70,190 | 1.57% | 146,755,113 |
| 2017-01-04 | 2016-12-30 | 3.346 | 42,808,502 | -10,222 | 1.57% | 143,227,001 |
| 2017-01-03 | 2016-12-29 | 3.302 | 42,818,724 | +39,525 | 1.57% | 141,376,185 |
| 2016-12-30 | 2016-12-28 | 3.272 | 42,779,199 | +76,323 | 1.57% | 139,990,167 |
| 2016-12-29 | 2016-12-23 | 3.258 | 42,702,876 | +49,065 | 1.57% | 139,113,770 |
| 2016-12-28 | 2016-12-22 | 3.302 | 42,653,811 | +37,481 | 1.57% | 140,831,686 |
| 2016-12-23 | 2016-12-21 | 3.316 | 42,616,330 | +32,028 | 1.56% | 141,333,302 |
| 2016-12-22 | 2016-12-20 | 3.258 | 42,584,302 | -291,937 | 1.56% | 138,727,490 |
| 2016-12-21 | 2016-12-19 | 3.404 | 42,876,239 | +46,339 | 1.57% | 145,970,363 |
| 2016-12-20 | 2016-12-16 | 3.434 | 42,829,900 | +719,621 | 1.57% | 147,069,609 |
| 2016-12-19 | 2016-12-15 | 3.522 | 42,110,279 | +20,444 | 1.55% | 148,306,225 |
| 2016-12-16 | 2016-12-14 | 3.727 | 42,089,835 | -50,428 | 1.55% | 156,881,221 |
| 2016-12-15 | 2016-12-13 | 3.742 | 42,140,263 | +63,376 | 1.55% | 157,687,563 |
| 2016-12-14 | 2016-12-12 | 3.713 | 42,076,887 | +108,352 | 1.54% | 156,215,507 |
| 2016-12-13 | 2016-12-09 | 3.786 | 41,968,535 | -35,436 | 1.54% | 158,892,550 |
| 2016-12-12 | 2016-12-08 | 3.845 | 42,003,971 | +109,033 | 1.54% | 161,492,241 |
| 2016-12-09 | 2016-12-07 | 3.845 | 41,894,938 | +49,066 | 1.54% | 161,073,043 |
| 2016-12-08 | 2016-12-06 | 3.757 | 41,845,872 | +5,451 | 1.54% | 157,200,024 |
| 2016-12-07 | 2016-12-05 | 3.595 | 41,840,421 | +58,606 | 1.54% | 150,425,738 |
| 2016-12-06 | 2016-12-02 | 3.346 | 41,781,815 | +66,442 | 1.53% | 139,791,952 |
| 2016-12-02 | 2016-11-30 | 3.346 | 41,715,373 | +24,533 | 1.53% | 139,569,653 |
| 2016-12-01 | 2016-11-29 | 3.478 | 41,690,840 | +275,309 | 1.53% | 144,993,660 |
| 2016-11-30 | 2016-11-28 | 3.463 | 41,415,531 | -213,297 | 1.52% | 143,428,434 |
| 2016-11-29 | 2016-11-25 | 3.390 | 41,628,828 | -24,532 | 1.53% | 141,112,727 |
| 2016-11-28 | 2016-11-24 | 3.375 | 41,653,360 | +6,814 | 1.53% | 140,584,647 |
| 2016-11-25 | 2016-11-23 | 3.331 | 41,646,546 | +45,658 | 1.53% | 138,728,237 |
| 2016-11-24 | 2016-11-22 | 3.287 | 41,600,888 | -20,444 | 1.53% | 136,744,743 |
| 2016-11-23 | 2016-11-21 | 3.331 | 41,621,332 | +8,859 | 1.53% | 138,644,247 |
| 2016-11-22 | 2016-11-18 | 3.287 | 41,612,473 | +14,992 | 1.53% | 136,782,824 |
| 2016-11-18 | 2016-11-16 | 3.360 | 41,597,481 | -112,440 | 1.53% | 139,785,632 |
| 2016-11-17 | 2016-11-15 | 3.434 | 41,709,921 | -3,408 | 1.53% | 143,223,817 |
| 2016-11-16 | 2016-11-14 | 3.404 | 41,713,329 | -47,020 | 1.53% | 142,011,284 |
| 2016-11-15 | 2016-11-11 | 3.463 | 41,760,349 | -74,279 | 1.53% | 144,622,592 |
| 2016-11-14 | 2016-11-10 | 3.595 | 41,834,628 | -24,533 | 1.54% | 150,404,911 |
| 2016-11-11 | 2016-11-09 | 3.434 | 41,859,161 | -105,626 | 1.54% | 143,736,279 |
| 2016-11-10 | 2016-11-08 | 3.537 | 41,964,787 | +23,169 | 1.54% | 148,409,631 |
| 2016-11-07 | 2016-11-03 | 3.713 | 41,941,618 | -39,524 | 1.54% | 155,713,305 |
| 2016-11-04 | 2016-11-02 | 3.639 | 41,981,142 | -21,807 | 1.54% | 152,779,804 |
| 2016-11-03 | 2016-11-01 | 3.845 | 42,002,949 | +56,561 | 1.54% | 161,488,312 |
| 2016-11-02 | 2016-10-31 | 3.874 | 41,946,388 | +2,045 | 1.54% | 162,501,927 |
| 2016-11-01 | 2016-10-28 | 3.771 | 41,944,343 | +87,226 | 1.54% | 158,185,452 |
| 2016-10-31 | 2016-10-27 | 3.859 | 41,857,117 | -943,139 | 1.54% | 161,541,861 |
| 2016-10-28 | 2016-10-26 | 3.903 | 42,800,256 | +83,138 | 1.57% | 167,065,980 |
| 2016-10-27 | 2016-10-25 | 3.874 | 42,717,118 | +57,924 | 1.57% | 165,487,765 |
| 2016-10-26 | 2016-10-24 | 3.815 | 42,659,194 | -127,433 | 1.57% | 162,759,375 |
| 2016-10-25 | 2016-10-20 | 3.771 | 42,786,627 | -145,151 | 1.57% | 161,361,973 |
| 2016-10-24 | 2016-10-19 | 3.683 | 42,931,778 | -91,997 | 1.58% | 158,129,398 |
| 2016-10-20 | 2016-10-18 | 3.669 | 43,023,775 | +173,772 | 1.58% | 157,836,900 |
| 2016-10-18 | 2016-10-14 | 3.639 | 42,850,003 | -27,258 | 1.57% | 155,941,805 |
| 2016-10-17 | 2016-10-13 | 3.566 | 42,877,261 | +681 | 1.57% | 152,895,016 |
| 2016-10-14 | 2016-10-12 | 3.654 | 42,876,580 | +3,407 | 1.57% | 156,667,713 |
| 2016-10-13 | 2016-10-11 | 3.639 | 42,873,173 | -66,783 | 1.57% | 156,026,127 |
| 2016-10-12 | 2016-10-07 | 3.830 | 42,939,956 | -4,088 | 1.58% | 164,460,695 |
| 2016-10-11 | 2016-10-06 | 3.874 | 42,944,044 | -14,311 | 1.58% | 166,366,885 |
| 2016-10-07 | 2016-10-05 | 3.830 | 42,958,355 | +1,363 | 1.58% | 164,531,164 |
| 2016-10-06 | 2016-10-04 | 3.683 | 42,956,992 | +203,756 | 1.58% | 158,222,268 |
| 2016-10-05 | 2016-10-03 | 3.698 | 42,753,236 | +209,890 | 1.57% | 158,099,156 |
| 2016-10-04 | 2016-09-30 | 3.786 | 42,543,346 | -233,741 | 1.56% | 161,068,780 |
| 2016-10-03 | 2016-09-29 | 3.815 | 42,777,087 | -116,529 | 1.57% | 163,209,177 |
| 2016-09-30 | 2016-09-28 | 3.845 | 42,893,616 | +63,375 | 1.57% | 164,912,650 |
| 2016-09-29 | 2016-09-27 | 3.815 | 42,830,241 | -46,339 | 1.57% | 163,411,978 |
| 2016-09-28 | 2016-09-26 | 3.683 | 42,876,580 | +32,029 | 1.57% | 157,926,088 |
| 2016-09-27 | 2016-09-23 | 3.859 | 42,844,551 | +36,117 | 1.57% | 165,352,728 |
| 2016-09-26 | 2016-09-22 | 3.727 | 42,808,434 | -425,912 | 1.57% | 159,559,651 |
| 2016-09-23 | 2016-09-21 | 3.669 | 43,234,346 | +24,533 | 1.59% | 158,609,400 |
| 2016-09-22 | 2016-09-20 | 3.654 | 43,209,813 | -27,259 | 1.59% | 157,885,321 |
| 2016-09-21 | 2016-09-19 | 3.478 | 43,237,072 | -76,323 | 1.59% | 150,371,192 |
| 2016-09-20 | 2016-09-15 | 3.302 | 43,313,395 | +13,629 | 1.59% | 143,009,459 |
| 2016-09-19 | 2016-09-14 | 3.199 | 43,299,766 | -474,296 | 1.59% | 138,516,677 |
| 2016-09-15 | 2016-09-13 | 3.126 | 43,774,062 | +71,553 | 1.61% | 136,822,169 |
| 2016-09-14 | 2016-09-12 | 3.140 | 43,702,509 | +64,058 | 1.60% | 137,239,828 |
| 2016-09-13 | 2016-09-09 | 3.287 | 43,638,451 | +492,695 | 1.60% | 143,442,341 |
| 2016-09-12 | 2016-09-08 | 3.287 | 43,145,756 | -54,517 | 1.58% | 141,822,822 |
| 2016-09-09 | 2016-09-07 | 3.243 | 43,200,273 | -244,644 | 1.59% | 140,100,210 |
| 2016-09-08 | 2016-09-06 | 3.199 | 43,444,917 | +154,691 | 1.59% | 138,981,017 |
| 2016-09-07 | 2016-09-05 | 3.170 | 43,290,226 | -246,006 | 1.59% | 137,215,643 |
| 2016-09-06 | 2016-09-02 | 3.184 | 43,536,232 | -122,527 | 1.60% | 138,634,268 |
| 2016-09-05 | 2016-09-01 | 3.287 | 43,658,759 | -121,300 | 1.60% | 143,509,095 |
| 2016-09-02 | 2016-08-31 | 3.258 | 43,780,059 | +41,569 | 1.61% | 142,622,924 |
| 2016-09-01 | 2016-08-30 | 3.243 | 43,738,490 | -301,886 | 1.61% | 141,845,669 |
| 2016-08-31 | 2016-08-29 | 3.052 | 44,040,376 | -508,369 | 1.62% | 134,423,244 |
| 2016-08-26 | 2016-08-24 | 3.038 | 44,548,745 | +40,888 | 1.64% | 135,321,200 |
| 2016-08-25 | 2016-08-23 | 3.082 | 44,507,857 | -4,771 | 1.63% | 137,156,375 |
| 2016-08-24 | 2016-08-22 | 3.126 | 44,512,628 | -134,928 | 1.63% | 139,130,664 |
| 2016-08-23 | 2016-08-19 | 3.155 | 44,647,556 | +87,226 | 1.64% | 140,862,753 |
| 2016-08-22 | 2016-08-18 | 3.096 | 44,560,330 | -6,814 | 1.64% | 137,971,973 |
| 2016-08-19 | 2016-08-17 | 2.935 | 44,567,144 | +12,266 | 1.64% | 130,799,119 |
| 2016-08-18 | 2016-08-16 | 2.876 | 44,554,878 | +24,533 | 1.64% | 128,147,858 |
| 2016-08-17 | 2016-08-15 | 2.862 | 44,530,345 | +1,082,839 | 1.63% | 127,423,841 |
| 2016-08-16 | 2016-08-12 | 2.788 | 43,447,506 | -154,010 | 1.59% | 121,137,463 |
| 2016-08-15 | 2016-08-11 | 2.759 | 43,601,516 | +52,472 | 1.60% | 120,287,212 |
| 2016-08-12 | 2016-08-10 | 2.773 | 43,549,044 | +203,075 | 1.60% | 120,781,509 |
| 2016-08-11 | 2016-08-09 | 2.744 | 43,345,969 | +25,214 | 1.59% | 118,946,137 |
| 2016-08-10 | 2016-08-08 | 2.729 | 43,320,755 | -9,540 | 1.59% | 118,241,242 |
| 2016-08-09 | 2016-08-05 | 2.729 | 43,330,295 | -29,303 | 1.59% | 118,267,280 |
| 2016-08-08 | 2016-08-04 | 2.656 | 43,359,598 | +20,444 | 1.59% | 115,165,883 |
| 2016-08-05 | 2016-08-03 | 2.612 | 43,339,154 | +23,169 | 1.59% | 113,203,656 |
| 2016-08-04 | 2016-08-01 | 2.627 | 43,315,985 | +53,835 | 1.59% | 113,778,773 |
| 2016-08-03 | 2016-07-29 | 2.568 | 43,262,150 | -240,555 | 1.59% | 111,097,981 |
| 2016-08-01 | 2016-07-28 | 2.568 | 43,502,705 | +36,118 | 1.60% | 111,715,731 |
| 2016-07-29 | 2016-07-27 | 2.568 | 43,466,587 | +196,260 | 1.60% | 111,622,979 |
| 2016-07-27 | 2016-07-25 | 2.553 | 43,270,327 | -107,671 | 1.59% | 110,484,014 |
| 2016-07-26 | 2016-07-22 | 2.407 | 43,377,998 | -125,388 | 1.59% | 104,393,479 |
| 2016-07-25 | 2016-07-21 | 2.363 | 43,503,386 | -74,961 | 1.60% | 102,780,081 |
| 2016-07-22 | 2016-07-20 | 2.392 | 43,578,347 | -47,702 | 1.60% | 104,236,154 |
| 2016-07-21 | 2016-07-19 | 2.392 | 43,626,049 | -155,373 | 1.60% | 104,350,253 |
| 2016-07-20 | 2016-07-18 | 2.333 | 43,781,422 | -95,404 | 1.61% | 102,152,031 |
| 2016-07-19 | 2016-07-15 | 2.333 | 43,876,826 | -204,438 | 1.61% | 102,374,631 |
| 2016-07-18 | 2016-07-14 | 2.348 | 44,081,264 | -20,443 | 1.62% | 103,498,497 |
| 2016-07-15 | 2016-07-13 | 2.348 | 44,101,707 | +365,262 | 1.62% | 103,546,495 |
| 2016-07-14 | 2016-07-12 | 2.363 | 43,736,445 | -194,216 | 1.61% | 103,330,701 |
| 2016-07-13 | 2016-07-11 | 2.333 | 43,930,661 | +14,992 | 1.61% | 102,500,240 |
| 2016-07-07 | 2016-07-05 | 2.333 | 43,915,669 | +51,791 | 1.61% | 102,465,260 |
| 2016-07-06 | 2016-07-04 | 2.333 | 43,863,878 | +6,814 | 1.61% | 102,344,420 |
| 2016-06-30 | 2016-06-28 | 2.289 | 43,857,064 | +954,044 | 1.61% | 100,397,795 |
| 2016-06-28 | 2016-06-24 | 2.319 | 42,903,020 | +23,851 | 1.58% | 99,472,944 |
| 2016-06-24 | 2016-06-22 | 2.289 | 42,879,169 | +40,887 | 1.57% | 98,159,193 |
| 2016-06-23 | 2016-06-21 | 2.260 | 42,838,282 | +8,178 | 1.57% | 96,808,343 |
| 2016-06-22 | 2016-06-20 | 2.216 | 42,830,104 | -8,859 | 1.57% | 94,904,345 |
| 2016-06-21 | 2016-06-17 | 2.201 | 42,838,963 | +13,629 | 1.57% | 94,295,339 |
| 2016-06-17 | 2016-06-15 | 2.157 | 42,825,334 | +681 | 1.57% | 92,380,033 |
| 2016-06-16 | 2016-06-14 | 2.459 | 42,824,653 | +34,073 | 1.57% | 105,288,704 |
| 2016-06-15 | 2016-06-13 | 2.412 | 42,790,580 | +2,265,853 | 1.57% | 103,207,370 |
| 2016-06-14 | 2016-06-10 | 2.521 | 40,524,727 | +119,253 | 1.58% | 102,156,487 |
| 2016-06-13 | 2016-06-08 | 2.536 | 40,405,474 | +574,522 | 1.57% | 102,484,609 |
| 2016-06-10 | 2016-06-07 | 2.536 | 39,830,952 | +172,446 | 1.55% | 101,027,389 |
| 2016-06-08 | 2016-06-06 | 2.459 | 39,658,506 | -87,399 | 1.54% | 97,504,414 |
| 2016-06-07 | 2016-06-03 | 2.459 | 39,745,905 | -41,129 | 1.55% | 97,719,293 |
| 2016-06-06 | 2016-06-02 | 2.474 | 39,787,034 | -224,282 | 1.55% | 98,439,529 |
| 2016-06-03 | 2016-06-01 | 2.443 | 40,011,316 | -689,555 | 1.56% | 97,749,226 |
| 2016-06-02 | 2016-05-31 | 2.443 | 40,700,871 | -425,648 | 1.58% | 99,433,836 |
| 2016-06-01 | 2016-05-30 | 2.459 | 41,126,519 | +1,262,149 | 1.60% | 101,113,671 |
| 2016-05-31 | 2016-05-27 | 2.381 | 39,864,370 | +6,427 | 1.55% | 94,908,951 |
| 2016-05-30 | 2016-05-26 | 2.350 | 39,857,943 | +9,639 | 1.55% | 93,653,210 |
| 2016-05-26 | 2016-05-24 | 2.381 | 39,848,304 | +102,823 | 1.55% | 94,870,701 |
| 2016-05-25 | 2016-05-23 | 2.427 | 39,745,481 | +95,111 | 1.55% | 96,481,311 |
| 2016-05-24 | 2016-05-20 | 2.459 | 39,650,370 | -542,390 | 1.54% | 97,484,410 |
| 2016-05-23 | 2016-05-19 | 2.490 | 40,192,760 | +54,625 | 1.56% | 100,068,791 |
| 2016-05-20 | 2016-05-18 | 2.474 | 40,138,135 | -35,346 | 1.56% | 99,308,210 |
| 2016-05-19 | 2016-05-17 | 2.552 | 40,173,481 | +692,768 | 1.56% | 102,521,311 |
| 2016-05-18 | 2016-05-16 | 2.568 | 39,480,713 | +77,760 | 1.54% | 101,367,741 |
| 2016-05-13 | 2016-05-11 | 2.645 | 39,402,953 | +23,135 | 1.53% | 104,233,790 |
| 2016-05-12 | 2016-05-10 | 2.614 | 39,379,818 | -43,699 | 1.53% | 102,947,031 |
| 2016-05-11 | 2016-05-09 | 2.599 | 39,423,517 | -128,529 | 1.53% | 102,447,809 |
| 2016-05-10 | 2016-05-06 | 2.630 | 39,552,046 | -3,213 | 1.54% | 104,012,730 |
| 2016-05-09 | 2016-05-05 | 2.676 | 39,555,259 | +51,411 | 1.54% | 105,867,710 |
| 2016-05-06 | 2016-05-04 | 2.661 | 39,503,848 | +51,412 | 1.54% | 105,115,401 |
| 2016-05-05 | 2016-05-03 | 2.645 | 39,452,436 | +224,924 | 1.54% | 104,364,689 |
| 2016-04-28 | 2016-04-26 | 2.630 | 39,227,512 | +3,214 | 1.53% | 103,159,281 |
| 2016-04-27 | 2016-04-25 | 2.692 | 39,224,298 | +43,699 | 1.53% | 105,592,269 |
| 2016-04-26 | 2016-04-22 | 2.661 | 39,180,599 | +149,093 | 1.53% | 104,255,271 |
| 2016-04-25 | 2016-04-21 | 2.661 | 39,031,506 | -23,777 | 1.52% | 103,858,551 |
| 2016-04-21 | 2016-04-19 | 2.645 | 39,055,283 | +53,339 | 1.52% | 103,314,089 |
| 2016-04-20 | 2016-04-18 | 2.645 | 39,001,944 | +160,660 | 1.52% | 103,172,989 |
| 2016-04-19 | 2016-04-15 | 2.661 | 38,841,284 | -642 | 1.51% | 103,352,391 |
| 2016-04-15 | 2016-04-13 | 2.692 | 38,841,926 | -44,985 | 1.51% | 104,562,919 |
| 2016-04-14 | 2016-04-12 | 2.568 | 38,886,911 | -124,673 | 1.51% | 99,843,140 |
| 2016-04-13 | 2016-04-11 | 2.614 | 39,011,584 | -53,982 | 1.52% | 101,984,390 |
| 2016-04-12 | 2016-04-08 | 2.599 | 39,065,566 | -25,705 | 1.52% | 101,517,621 |
| 2016-04-08 | 2016-04-06 | 2.490 | 39,091,271 | -71,976 | 1.52% | 97,326,389 |
| 2016-04-07 | 2016-04-05 | 2.474 | 39,163,247 | +111,177 | 1.52% | 96,896,180 |
| 2016-04-06 | 2016-04-01 | 2.490 | 39,052,070 | +71,976 | 1.52% | 97,228,790 |
| 2016-04-05 | 2016-03-31 | 2.521 | 38,980,094 | +642 | 1.52% | 98,262,709 |
| 2016-04-01 | 2016-03-30 | 2.552 | 38,979,452 | -32,774 | 1.52% | 99,474,191 |
| 2016-03-31 | 2016-03-29 | 2.459 | 39,012,226 | +73,903 | 1.52% | 95,915,469 |
| 2016-03-30 | 2016-03-24 | 2.443 | 38,938,323 | +60,409 | 1.52% | 95,127,862 |
| 2016-03-29 | 2016-03-23 | 2.459 | 38,877,914 | -50,769 | 1.51% | 95,585,250 |
| 2016-03-24 | 2016-03-22 | 2.459 | 38,928,683 | -19,279 | 1.52% | 95,710,071 |
| 2016-03-23 | 2016-03-21 | 2.443 | 38,947,962 | +25,705 | 1.52% | 95,151,410 |
| 2016-03-22 | 2016-03-18 | 2.490 | 38,922,257 | +186,367 | 1.52% | 96,905,592 |
| 2016-03-21 | 2016-03-17 | 2.521 | 38,735,890 | -261,556 | 1.51% | 97,647,109 |
| 2016-03-18 | 2016-03-16 | 2.334 | 38,997,446 | -196,005 | 1.52% | 91,024,492 |
| 2016-03-17 | 2016-03-15 | 2.241 | 39,193,451 | +13,495 | 1.53% | 87,822,710 |
| 2016-03-16 | 2016-03-14 | 2.225 | 39,179,956 | +166,701 | 1.53% | 87,182,801 |
| 2016-03-15 | 2016-03-11 | 2.194 | 39,013,255 | -69,405 | 1.52% | 85,597,708 |
| 2016-03-14 | 2016-03-10 | 2.132 | 39,082,660 | -156,805 | 1.52% | 83,317,364 |
| 2016-03-11 | 2016-03-09 | 2.147 | 39,239,465 | -143,951 | 1.53% | 84,262,240 |
| 2016-03-10 | 2016-03-08 | 2.163 | 39,383,416 | -272,481 | 1.53% | 85,184,195 |
| 2016-03-09 | 2016-03-07 | 2.225 | 39,655,897 | +308,468 | 1.54% | 88,241,860 |
| 2016-03-07 | 2016-03-03 | 2.163 | 39,347,429 | +12,211 | 1.53% | 85,106,357 |
| 2016-03-04 | 2016-03-02 | 2.179 | 39,335,218 | +50,768 | 1.53% | 85,692,031 |
| 2016-03-03 | 2016-03-01 | 2.085 | 39,284,450 | +45,628 | 1.53% | 81,913,657 |
| 2016-03-02 | 2016-02-29 | 2.038 | 39,238,822 | +51,411 | 1.53% | 79,986,758 |
| 2016-02-26 | 2016-02-24 | 2.038 | 39,187,411 | +643 | 1.53% | 79,881,959 |
| 2016-02-25 | 2016-02-23 | 2.070 | 39,186,768 | +19,279 | 1.53% | 81,100,200 |
| 2016-02-22 | 2016-02-18 | 2.070 | 39,167,489 | -272,480 | 1.52% | 81,060,301 |
| 2016-02-19 | 2016-02-17 | 2.054 | 39,439,969 | -60,743 | 1.54% | 81,010,504 |
| 2016-02-18 | 2016-02-16 | 2.070 | 39,500,712 | +75,189 | 1.54% | 81,749,933 |
| 2016-02-17 | 2016-02-15 | 2.085 | 39,425,523 | +76,474 | 1.53% | 82,207,814 |
| 2016-02-16 | 2016-02-12 | 2.038 | 39,349,049 | +59,123 | 1.53% | 80,211,451 |
| 2016-02-15 | 2016-02-11 | 2.070 | 39,289,926 | +72,619 | 1.53% | 81,313,694 |
| 2016-02-12 | 2016-02-05 | 2.147 | 39,217,307 | -5,784 | 1.53% | 84,214,659 |
| 2016-02-11 | 2016-02-04 | 2.163 | 39,223,091 | -3,213 | 1.53% | 84,837,420 |
| 2016-02-05 | 2016-02-03 | 2.163 | 39,226,304 | -140,739 | 1.53% | 84,844,370 |
| 2016-02-04 | 2016-02-02 | 2.194 | 39,367,043 | +190,222 | 1.53% | 86,373,943 |
| 2016-02-03 | 2016-02-01 | 2.194 | 39,176,821 | +65,550 | 1.53% | 85,956,583 |
| 2016-02-02 | 2016-01-29 | 2.147 | 39,111,271 | +13,495 | 1.52% | 83,986,959 |
| 2016-02-01 | 2016-01-28 | 2.116 | 39,097,776 | +37,916 | 1.52% | 82,741,197 |
| 2016-01-29 | 2016-01-27 | 2.116 | 39,059,860 | +45,628 | 1.52% | 82,660,957 |
| 2016-01-28 | 2016-01-26 | 2.070 | 39,014,232 | +8,997 | 1.52% | 80,743,123 |
| 2016-01-27 | 2016-01-25 | 2.210 | 39,005,235 | +46,270 | 1.52% | 86,187,063 |
| 2016-01-26 | 2016-01-22 | 2.179 | 38,958,965 | +67,478 | 1.52% | 84,872,361 |
| 2016-01-25 | 2016-01-21 | 2.116 | 38,891,487 | +14,138 | 1.51% | 82,304,635 |
| 2016-01-22 | 2016-01-20 | 2.225 | 38,877,349 | +226,210 | 1.51% | 86,509,444 |
| 2016-01-21 | 2016-01-19 | 2.272 | 38,651,139 | -111,177 | 1.50% | 87,810,407 |
| 2016-01-20 | 2016-01-18 | 2.241 | 38,762,316 | +21,849 | 1.51% | 86,856,645 |
| 2016-01-19 | 2016-01-15 | 2.303 | 38,740,467 | +51,412 | 1.51% | 89,219,011 |
| 2016-01-18 | 2016-01-14 | 2.303 | 38,689,055 | +190,575 | 1.51% | 89,100,610 |
| 2016-01-15 | 2016-01-13 | 2.365 | 38,498,480 | +183,796 | 1.50% | 91,057,979 |
| 2016-01-14 | 2016-01-12 | 2.334 | 38,314,684 | +315,231 | 1.49% | 89,430,847 |
| 2016-01-13 | 2016-01-11 | 2.365 | 37,999,453 | +39,201 | 1.48% | 89,877,663 |
| 2016-01-12 | 2016-01-08 | 2.443 | 37,960,252 | +106,678 | 1.48% | 92,738,395 |
| 2016-01-11 | 2016-01-07 | 2.443 | 37,853,574 | +648,426 | 1.47% | 92,477,777 |
| 2016-01-08 | 2016-01-06 | 2.536 | 37,205,148 | -16,066 | 1.45% | 94,367,289 |
| 2016-01-07 | 2016-01-05 | 2.505 | 37,221,214 | +293,688 | 1.45% | 93,249,658 |
| 2016-01-06 | 2016-01-04 | 2.505 | 36,927,526 | -320,987 | 1.44% | 92,513,887 |
| 2016-01-05 | 2015-12-31 | 2.552 | 37,248,513 | +312,324 | 1.45% | 95,056,896 |
| 2016-01-04 | 2015-12-29 | 2.583 | 36,936,189 | +28,919 | 1.44% | 95,409,366 |
| 2015-12-30 | 2015-12-28 | 2.536 | 36,907,270 | +59,766 | 1.44% | 93,611,750 |
| 2015-12-28 | 2015-12-22 | 2.536 | 36,847,504 | +29,562 | 1.43% | 93,460,159 |
| 2015-12-23 | 2015-12-21 | 2.521 | 36,817,942 | -64,265 | 1.43% | 92,812,263 |
| 2015-12-22 | 2015-12-18 | 2.490 | 36,882,207 | -311,392 | 1.44% | 91,826,435 |
| 2015-12-18 | 2015-12-16 | 2.536 | 37,193,599 | +3,856 | 1.45% | 94,337,996 |
| 2015-12-17 | 2015-12-15 | 2.505 | 37,189,743 | +122,102 | 1.45% | 93,170,814 |
| 2015-12-16 | 2015-12-14 | 2.490 | 37,067,641 | +123,387 | 1.44% | 92,288,114 |
| 2015-12-15 | 2015-12-11 | 2.490 | 36,944,254 | +273,123 | 1.44% | 91,980,914 |
| 2015-12-14 | 2015-12-10 | 2.459 | 36,671,131 | +333,531 | 1.43% | 90,159,653 |
| 2015-12-11 | 2015-12-09 | 2.459 | 36,337,600 | -315,230 | 1.41% | 89,339,633 |
| 2015-12-10 | 2015-12-08 | 2.459 | 36,652,830 | -14,781 | 1.43% | 90,114,658 |
| 2015-12-08 | 2015-12-04 | 2.521 | 36,667,611 | +14,909 | 1.43% | 92,433,302 |
| 2015-12-07 | 2015-12-03 | 2.536 | 36,652,702 | +3,856 | 1.43% | 92,966,063 |
| 2015-12-04 | 2015-12-02 | 2.536 | 36,648,846 | -672,846 | 1.43% | 92,956,282 |
| 2015-12-03 | 2015-12-01 | 2.505 | 37,321,692 | +21,207 | 1.45% | 93,501,384 |
| 2015-12-02 | 2015-11-30 | 2.427 | 37,300,485 | +7,069 | 1.45% | 90,546,135 |
| 2015-12-01 | 2015-11-27 | 2.443 | 37,293,416 | +28,276 | 1.45% | 91,109,289 |
| 2015-11-30 | 2015-11-26 | 2.505 | 37,265,140 | +134,955 | 1.45% | 93,359,705 |
| 2015-11-27 | 2015-11-25 | 2.505 | 37,130,185 | +125,958 | 1.45% | 93,021,605 |
| 2015-11-26 | 2015-11-24 | 2.490 | 37,004,227 | +91,898 | 1.44% | 92,130,230 |
| 2015-11-25 | 2015-11-23 | 2.490 | 36,912,329 | +234,564 | 1.44% | 91,901,430 |
| 2015-11-24 | 2015-11-20 | 2.490 | 36,677,765 | +109,249 | 1.43% | 91,317,431 |
| 2015-11-23 | 2015-11-19 | 2.459 | 36,568,516 | +77,117 | 1.42% | 89,907,363 |
| 2015-11-19 | 2015-11-17 | 2.396 | 36,491,399 | -366,948 | 1.42% | 87,446,428 |
| 2015-11-18 | 2015-11-16 | 2.381 | 36,858,347 | -12,853 | 1.43% | 87,752,222 |
| 2015-11-16 | 2015-11-12 | 2.412 | 36,871,200 | +13,495 | 1.44% | 88,930,311 |
| 2015-11-13 | 2015-11-11 | 2.396 | 36,857,705 | -327,747 | 1.43% | 88,324,228 |
| 2015-11-12 | 2015-11-10 | 2.365 | 37,185,452 | +64,907 | 1.45% | 87,952,359 |
| 2015-11-10 | 2015-11-06 | 2.381 | 37,120,545 | +7,069 | 1.45% | 88,376,462 |
| 2015-11-09 | 2015-11-05 | 2.412 | 37,113,476 | +64,264 | 1.44% | 89,514,660 |
| 2015-11-06 | 2015-11-04 | 2.427 | 37,049,212 | +62,979 | 1.44% | 89,936,175 |
| 2015-11-05 | 2015-11-03 | 2.350 | 36,986,233 | -287,904 | 1.44% | 86,905,625 |
| 2015-11-04 | 2015-11-02 | 2.365 | 37,274,137 | +29,562 | 1.45% | 88,162,120 |
| 2015-11-03 | 2015-10-30 | 2.381 | 37,244,575 | +32,775 | 1.45% | 88,671,753 |
| 2015-10-30 | 2015-10-28 | 2.365 | 37,211,800 | -22,493 | 1.45% | 88,014,678 |
| 2015-10-29 | 2015-10-27 | 2.396 | 37,234,293 | +1,928 | 1.45% | 89,226,667 |
| 2015-10-28 | 2015-10-26 | 2.505 | 37,232,365 | +16,709 | 1.45% | 93,277,595 |
| 2015-10-26 | 2015-10-22 | 2.568 | 37,215,656 | -16,066 | 1.45% | 95,552,150 |
| 2015-10-23 | 2015-10-20 | 2.583 | 37,231,722 | +19,279 | 1.45% | 96,172,753 |
| 2015-10-22 | 2015-10-19 | 2.552 | 37,212,443 | +107,321 | 1.45% | 94,964,846 |
| 2015-10-20 | 2015-10-16 | 2.536 | 37,105,122 | -222,354 | 1.44% | 94,113,583 |
| 2015-10-19 | 2015-10-15 | 2.521 | 37,327,476 | +217,213 | 1.45% | 94,096,718 |
| 2015-10-16 | 2015-10-14 | 2.474 | 37,110,263 | -63,621 | 1.44% | 91,816,767 |
| 2015-10-14 | 2015-10-12 | 2.536 | 37,173,884 | +224,924 | 1.45% | 94,287,991 |
| 2015-10-13 | 2015-10-09 | 2.427 | 36,948,960 | +86,114 | 1.44% | 89,692,815 |
| 2015-10-12 | 2015-10-08 | 2.412 | 36,862,846 | +149,736 | 1.44% | 88,910,161 |
| 2015-10-09 | 2015-10-07 | 2.412 | 36,713,110 | +77,117 | 1.43% | 88,549,010 |
| 2015-10-08 | 2015-10-06 | 2.381 | 36,635,993 | +134,312 | 1.43% | 87,222,843 |
| 2015-10-07 | 2015-10-05 | 2.365 | 36,501,681 | +144,595 | 1.42% | 86,335,079 |
| 2015-10-06 | 2015-10-02 | 2.303 | 36,357,086 | +350,240 | 1.42% | 83,730,102 |
| 2015-10-05 | 2015-09-30 | 2.241 | 36,006,846 | +37,915 | 1.40% | 80,682,326 |
| 2015-10-02 | 2015-09-29 | 2.225 | 35,968,931 | +160,661 | 1.40% | 80,037,664 |
| 2015-09-30 | 2015-09-25 | 2.319 | 35,808,270 | +48,841 | 1.39% | 83,023,387 |
| 2015-09-29 | 2015-09-24 | 2.287 | 35,759,429 | -28,919 | 1.39% | 81,797,259 |
| 2015-09-25 | 2015-09-23 | 2.287 | 35,788,348 | +116,318 | 1.39% | 81,863,409 |
| 2015-09-24 | 2015-09-22 | 2.381 | 35,672,030 | +55,910 | 1.39% | 84,927,843 |
| 2015-09-23 | 2015-09-21 | 2.365 | 35,616,120 | +231,994 | 1.39% | 84,240,519 |
| 2015-09-22 | 2015-09-18 | 2.365 | 35,384,126 | +458,846 | 1.38% | 83,691,798 |
| 2015-09-18 | 2015-09-16 | 2.365 | 34,925,280 | +785,951 | 1.36% | 82,606,519 |
| 2015-09-17 | 2015-09-15 | 2.225 | 34,139,329 | +70,691 | 1.33% | 75,966,454 |
| 2015-09-16 | 2015-09-14 | 2.256 | 34,068,638 | +627,219 | 1.33% | 76,869,421 |
| 2015-09-15 | 2015-09-11 | 2.256 | 33,441,419 | +201,468 | 1.30% | 75,454,221 |
| 2015-09-14 | 2015-09-10 | 2.225 | 33,239,951 | +324,534 | 1.29% | 73,965,168 |
| 2015-09-11 | 2015-09-09 | 2.334 | 32,915,417 | +2,083,446 | 1.28% | 76,828,342 |
| 2015-09-10 | 2015-09-08 | 2.256 | 30,831,971 | +1,847,528 | 1.20% | 69,566,496 |
| 2015-09-09 | 2015-09-07 | 2.132 | 28,984,443 | +85,471 | 1.13% | 61,789,740 |
| 2015-09-08 | 2015-09-04 | 2.132 | 28,898,972 | +97,039 | 1.12% | 61,607,530 |
| 2015-09-07 | 2015-09-02 | 2.132 | 28,801,933 | +1,013,310 | 1.12% | 61,400,660 |
| 2015-09-04 | 2015-09-01 | 2.070 | 27,788,623 | -59,123 | 1.08% | 57,510,813 |
| 2015-09-01 | 2015-08-28 | 2.179 | 27,847,746 | -197,934 | 1.08% | 60,666,498 |
| 2015-08-31 | 2015-08-27 | 2.163 | 28,045,680 | -28,919 | 1.09% | 60,661,286 |
| 2015-08-28 | 2015-08-26 | 2.054 | 28,074,599 | +31,407 | 1.09% | 57,665,801 |
| 2015-08-27 | 2015-08-25 | 2.038 | 28,043,192 | -53,340 | 1.09% | 57,164,917 |
| 2015-08-26 | 2015-08-24 | 2.085 | 28,096,532 | +725,626 | 1.09% | 58,585,259 |
| 2015-08-25 | 2015-08-21 | 2.241 | 27,370,906 | +45,628 | 1.07% | 61,331,347 |
| 2015-08-24 | 2015-08-20 | 2.303 | 27,325,278 | +11,567 | 1.06% | 62,929,915 |
| 2015-08-21 | 2015-08-19 | 2.334 | 27,313,711 | +12,853 | 1.06% | 63,753,320 |
| 2015-08-20 | 2015-08-18 | 2.334 | 27,300,858 | -5,141 | 1.06% | 63,723,320 |
| 2015-08-19 | 2015-08-17 | 2.272 | 27,305,999 | -570,666 | 1.06% | 62,035,711 |
| 2015-08-17 | 2015-08-13 | 2.210 | 27,876,665 | +26,991 | 1.09% | 61,597,062 |
| 2015-08-14 | 2015-08-12 | 2.225 | 27,849,674 | +130,456 | 1.08% | 61,970,784 |
| 2015-08-13 | 2015-08-11 | 2.350 | 27,719,218 | +11,568 | 1.08% | 65,131,152 |
| 2015-08-12 | 2015-08-10 | 2.334 | 27,707,650 | +12,853 | 1.08% | 64,672,819 |
| 2015-08-11 | 2015-08-07 | 2.319 | 27,694,797 | +390,083 | 1.08% | 64,211,866 |
| 2015-08-10 | 2015-08-06 | 2.256 | 27,304,714 | -209,501 | 1.06% | 61,607,910 |
| 2015-08-06 | 2015-08-04 | 2.256 | 27,514,215 | -89,970 | 1.07% | 62,080,609 |
| 2015-08-05 | 2015-08-03 | 2.256 | 27,604,185 | -197,291 | 1.07% | 62,283,609 |
| 2015-07-31 | 2015-07-29 | 2.303 | 27,801,476 | +423,501 | 1.08% | 64,026,595 |
| 2015-07-30 | 2015-07-28 | 2.210 | 27,377,975 | -595,086 | 1.07% | 60,495,143 |
| 2015-07-29 | 2015-07-27 | 2.225 | 27,973,061 | +3,213 | 1.09% | 62,245,344 |
| 2015-07-28 | 2015-07-24 | 2.365 | 27,969,848 | +62,979 | 1.09% | 66,155,283 |
| 2015-07-24 | 2015-07-22 | 2.381 | 27,906,869 | +44,985 | 1.09% | 66,440,575 |
| 2015-07-23 | 2015-07-21 | 2.427 | 27,861,884 | -267,339 | 1.08% | 67,634,131 |
| 2015-07-21 | 2015-07-17 | 2.474 | 28,129,223 | -10,283 | 1.10% | 69,596,227 |
| 2015-07-17 | 2015-07-15 | 2.287 | 28,139,506 | +55,910 | 1.10% | 64,367,204 |
| 2015-07-16 | 2015-07-14 | 2.365 | 28,083,596 | +9,640 | 1.09% | 66,424,324 |
| 2015-07-15 | 2015-07-13 | 2.412 | 28,073,956 | +642 | 1.09% | 67,712,079 |
| 2015-07-14 | 2015-07-10 | 2.334 | 28,073,314 | +238,453 | 1.09% | 65,526,320 |
| 2015-07-13 | 2015-07-09 | 2.194 | 27,834,861 | -576,450 | 1.08% | 61,071,559 |
| 2015-07-10 | 2015-07-08 | 1.914 | 28,411,311 | +1,080,924 | 1.11% | 54,378,500 |
| 2015-07-09 | 2015-07-07 | 2.194 | 27,330,387 | -523,754 | 1.06% | 59,964,709 |
| 2015-07-08 | 2015-07-06 | 2.303 | 27,854,141 | +80,973 | 1.08% | 64,147,882 |
| 2015-07-07 | 2015-07-03 | 2.505 | 27,773,168 | +3,141,235 | 1.08% | 69,579,633 |
| 2015-07-06 | 2015-07-02 | 2.583 | 24,631,933 | -124,030 | 0.96% | 63,626,410 |
| 2015-07-03 | 2015-06-30 | 2.676 | 24,755,963 | -161,303 | 0.96% | 66,258,120 |
| 2015-07-02 | 2015-06-29 | 2.676 | 24,917,266 | +310,396 | 0.97% | 66,689,840 |
| 2015-06-30 | 2015-06-26 | 2.816 | 24,606,870 | +7,712 | 0.96% | 69,305,195 |
| 2015-06-29 | 2015-06-25 | 2.848 | 24,599,158 | -78,403 | 0.96% | 70,049,037 |
| 2015-06-26 | 2015-06-24 | 2.848 | 24,677,561 | -456,918 | 0.96% | 70,272,299 |
| 2015-06-25 | 2015-06-23 | 2.879 | 25,134,479 | +19,279 | 0.98% | 72,355,651 |
| 2015-06-24 | 2015-06-22 | 2.832 | 25,115,200 | +84,186 | 0.98% | 71,127,717 |
| 2015-06-23 | 2015-06-19 | 2.910 | 25,031,014 | +643 | 0.97% | 72,836,805 |
| 2015-06-22 | 2015-06-18 | 2.925 | 25,030,371 | +57,838 | 0.97% | 73,224,426 |
| 2015-06-19 | 2015-06-17 | 2.910 | 24,972,533 | +51,411 | 0.97% | 72,666,634 |
| 2015-06-18 | 2015-06-16 | 2.972 | 24,921,122 | -97,682 | 0.97% | 74,068,201 |
| 2015-06-17 | 2015-06-15 | 2.988 | 25,018,804 | +4,145,042 | 0.97% | 74,747,834 |
| 2015-06-16 | 2015-06-12 | 2.972 | 20,873,762 | +83,543 | 0.81% | 62,039,021 |
| 2015-06-15 | 2015-06-11 | 2.863 | 20,790,219 | +120,817 | 0.81% | 59,526,141 |
| 2015-06-12 | 2015-06-10 | 3.149 | 20,669,402 | -9,198,811 | 0.80% | 65,080,258 |
| 2015-06-11 | 2015-06-09 | 3.197 | 29,868,213 | +4,357,364 | 1.16% | 95,498,179 |
| 2015-06-10 | 2015-06-08 | 3.327 | 25,510,849 | +74,553 | 1.04% | 84,878,637 |
| 2015-06-09 | 2015-06-05 | 3.246 | 25,436,296 | -65,064 | 1.03% | 82,566,427 |
| 2015-06-08 | 2015-06-04 | 3.230 | 25,501,360 | +40,049 | 1.04% | 82,363,737 |
| 2015-06-05 | 2015-06-03 | 3.278 | 25,461,311 | -238,316 | 1.03% | 83,474,102 |
| 2015-06-04 | 2015-06-02 | 3.246 | 25,699,627 | -81,946 | 1.04% | 83,421,201 |
| 2015-06-03 | 2015-06-01 | 3.311 | 25,781,573 | -242,760 | 1.05% | 85,360,943 |
| 2015-06-02 | 2015-05-29 | 3.197 | 26,024,333 | +50,524 | 1.06% | 83,208,072 |
| 2015-06-01 | 2015-05-28 | 3.165 | 25,973,809 | -42,514 | 1.05% | 82,203,418 |
| 2015-05-29 | 2015-05-27 | 3.230 | 26,016,323 | -44,362 | 1.06% | 84,026,953 |
| 2015-05-28 | 2015-05-26 | 3.278 | 26,060,685 | -382,624 | 1.06% | 85,439,131 |
| 2015-05-27 | 2015-05-22 | 3.197 | 26,443,309 | +4,165,892 | 1.07% | 84,547,671 |
| 2015-05-26 | 2015-05-21 | 3.132 | 22,277,417 | +4,197,155 | 0.90% | 69,781,736 |
| 2015-05-22 | 2015-05-20 | 3.181 | 18,080,262 | -14,831,916 | 0.73% | 57,514,906 |
| 2015-05-21 | 2015-05-19 | 3.165 | 32,912,178 | -764,631 | 1.34% | 104,162,371 |
| 2015-05-20 | 2015-05-18 | 3.051 | 33,676,809 | -308,071 | 1.37% | 102,756,288 |
| 2015-05-19 | 2015-05-15 | 3.051 | 33,984,880 | -11,090 | 1.38% | 103,696,289 |
| 2015-05-18 | 2015-05-14 | 2.986 | 33,995,970 | -186,075 | 1.38% | 101,523,103 |
| 2015-05-15 | 2015-05-13 | 2.970 | 34,182,045 | -72,088 | 1.39% | 101,524,008 |
| 2015-05-14 | 2015-05-12 | 2.905 | 34,254,133 | -9,243 | 1.39% | 99,514,333 |
| 2015-05-13 | 2015-05-11 | 2.938 | 34,263,376 | -18,484 | 1.39% | 100,653,377 |
| 2015-05-12 | 2015-05-08 | 2.824 | 34,281,860 | -16,020 | 1.39% | 96,812,904 |
| 2015-05-11 | 2015-05-07 | 2.678 | 34,297,880 | -41,281 | 1.39% | 91,848,241 |
| 2015-05-08 | 2015-05-06 | 2.856 | 34,339,161 | +192,236 | 1.39% | 98,089,376 |
| 2015-05-07 | 2015-05-05 | 2.986 | 34,146,925 | +44,362 | 1.39% | 101,973,904 |
| 2015-05-06 | 2015-05-04 | 3.149 | 34,102,563 | -1,337,643 | 1.38% | 107,376,285 |
| 2015-05-05 | 2015-04-30 | 2.743 | 35,440,206 | -214,417 | 1.44% | 97,208,125 |
| 2015-04-30 | 2015-04-28 | 2.678 | 35,654,623 | +9,858 | 1.45% | 95,481,540 |
| 2015-04-29 | 2015-04-27 | 2.645 | 35,644,765 | +51,756 | 1.45% | 94,298,109 |
| 2015-04-28 | 2015-04-24 | 2.662 | 35,593,009 | +397,411 | 1.45% | 94,738,865 |
| 2015-04-27 | 2015-04-23 | 2.743 | 35,195,598 | +617 | 1.43% | 96,537,195 |
| 2015-04-23 | 2015-04-21 | 2.645 | 35,194,981 | -420,209 | 1.43% | 93,108,207 |
| 2015-04-22 | 2015-04-20 | 2.597 | 35,615,190 | -12,323 | 1.45% | 92,485,761 |
| 2015-04-21 | 2015-04-17 | 2.743 | 35,627,513 | +25,878 | 1.45% | 97,721,885 |
| 2015-04-17 | 2015-04-15 | 2.613 | 35,601,635 | +51,756 | 1.45% | 93,028,377 |
| 2015-04-16 | 2015-04-14 | 2.581 | 35,549,879 | +33,272 | 1.44% | 91,739,185 |
| 2015-04-15 | 2015-04-13 | 2.645 | 35,516,607 | +15,403 | 1.44% | 93,959,068 |
| 2015-04-14 | 2015-04-10 | 2.499 | 35,501,204 | +18,485 | 1.44% | 88,732,645 |
| 2015-04-13 | 2015-04-09 | 2.386 | 35,482,719 | -33,272 | 1.44% | 84,655,241 |
| 2015-04-10 | 2015-04-08 | 2.321 | 35,515,991 | +7,394 | 1.44% | 82,428,918 |
| 2015-04-09 | 2015-04-02 | 2.207 | 35,508,597 | -55,453 | 1.44% | 78,377,615 |
| 2015-04-08 | 2015-04-01 | 2.142 | 35,564,050 | -77,018 | 1.44% | 76,191,192 |
| 2015-04-02 | 2015-03-31 | 2.110 | 35,641,068 | +166,358 | 1.45% | 75,199,281 |
| 2015-04-01 | 2015-03-30 | 2.094 | 35,474,710 | -17,252 | 1.44% | 74,272,525 |
| 2015-03-31 | 2015-03-27 | 2.029 | 35,491,962 | -1,848 | 1.44% | 72,004,501 |
| 2015-03-30 | 2015-03-26 | 1.980 | 35,493,810 | -40,049 | 1.44% | 70,280,052 |
| 2015-03-27 | 2015-03-25 | 1.964 | 35,533,859 | +312,384 | 1.44% | 69,782,636 |
| 2015-03-26 | 2015-03-24 | 1.980 | 35,221,475 | -14,172 | 1.43% | 69,740,811 |
| 2015-03-25 | 2015-03-23 | 1.996 | 35,235,647 | -36,968 | 1.43% | 70,340,749 |
| 2015-03-24 | 2015-03-20 | 2.013 | 35,272,615 | -76,402 | 1.43% | 70,987,024 |
| 2015-03-23 | 2015-03-19 | 1.948 | 35,349,017 | +12,323 | 1.44% | 68,845,921 |
| 2015-03-20 | 2015-03-18 | 1.964 | 35,336,694 | +88,724 | 1.43% | 69,395,436 |
| 2015-03-19 | 2015-03-17 | 1.866 | 35,247,970 | +52,372 | 1.43% | 65,788,741 |
| 2015-03-18 | 2015-03-16 | 1.834 | 35,195,598 | +123,229 | 1.43% | 64,548,539 |
| 2015-03-17 | 2015-03-13 | 1.834 | 35,072,369 | -4,313 | 1.42% | 64,322,538 |
| 2015-03-12 | 2015-03-10 | 1.785 | 35,076,682 | -9,242 | 1.42% | 62,622,560 |
| 2015-03-05 | 2015-03-03 | 1.769 | 35,085,924 | -11,707 | 1.42% | 62,069,613 |
| 2015-03-02 | 2015-02-26 | 1.769 | 35,097,631 | +5,545 | 1.43% | 62,090,324 |
| 2015-02-25 | 2015-02-23 | 1.785 | 35,092,086 | -20,332 | 1.42% | 62,650,060 |
| 2015-02-23 | 2015-02-16 | 1.769 | 35,112,418 | +502,771 | 1.43% | 62,116,483 |
| 2015-02-13 | 2015-02-11 | 1.737 | 34,609,647 | +84,411 | 1.41% | 60,103,612 |
| 2015-02-10 | 2015-02-06 | 1.769 | 34,525,236 | -112,754 | 1.40% | 61,077,715 |
| 2015-02-06 | 2015-02-04 | 1.737 | 34,637,990 | -88,108 | 1.41% | 60,152,833 |
| 2015-02-05 | 2015-02-03 | 1.753 | 34,726,098 | -101,047 | 1.41% | 60,869,448 |
| 2015-02-03 | 2015-01-30 | 1.720 | 34,827,145 | +4,313 | 1.41% | 59,916,076 |
| 2015-02-02 | 2015-01-29 | 1.769 | 34,822,832 | -123,228 | 1.41% | 61,604,184 |
| 2015-01-29 | 2015-01-27 | 1.769 | 34,946,060 | +30,807 | 1.42% | 61,822,184 |
| 2015-01-28 | 2015-01-26 | 1.785 | 34,915,253 | -56,069 | 1.42% | 62,334,360 |
| 2015-01-26 | 2015-01-22 | 1.785 | 34,971,322 | +9,858 | 1.42% | 62,434,460 |
| 2015-01-22 | 2015-01-20 | 1.753 | 34,961,464 | +408,502 | 1.42% | 61,282,008 |
| 2015-01-21 | 2015-01-19 | 1.753 | 34,552,962 | -8,626 | 1.40% | 60,565,968 |
| 2015-01-20 | 2015-01-16 | 1.785 | 34,561,588 | -49,291 | 1.40% | 61,702,960 |
| 2015-01-19 | 2015-01-15 | 1.834 | 34,610,879 | -43,130 | 1.41% | 63,476,167 |
| 2015-01-16 | 2015-01-14 | 1.866 | 34,654,009 | -616 | 1.41% | 64,680,140 |
| 2015-01-12 | 2015-01-08 | 1.866 | 34,654,625 | +162,661 | 1.41% | 64,681,289 |
| 2015-01-09 | 2015-01-07 | 1.866 | 34,491,964 | -18,484 | 1.40% | 64,377,690 |
| 2015-01-08 | 2015-01-06 | 1.899 | 34,510,448 | -10,475 | 1.40% | 65,532,401 |
| 2015-01-06 | 2015-01-02 | 1.850 | 34,520,923 | +43,130 | 1.40% | 63,871,465 |
| 2015-01-02 | 2014-12-29 | 1.753 | 34,477,793 | -3,081 | 1.40% | 60,434,208 |
| 2014-12-18 | 2014-12-16 | 1.720 | 34,480,874 | -3,080 | 1.40% | 59,320,357 |
| 2014-12-17 | 2014-12-15 | 1.720 | 34,483,954 | -12,323 | 1.40% | 59,325,656 |
| 2014-12-15 | 2014-12-11 | 1.753 | 34,496,277 | +67,776 | 1.40% | 60,466,608 |
| 2014-12-12 | 2014-12-10 | 1.769 | 34,428,501 | -3,081 | 1.40% | 60,906,583 |
| 2014-12-11 | 2014-12-09 | 1.753 | 34,431,582 | -70,856 | 1.40% | 60,353,208 |
| 2014-12-10 | 2014-12-08 | 1.753 | 34,502,438 | -1,849 | 1.40% | 60,477,407 |
| 2014-12-09 | 2014-12-05 | 1.802 | 34,504,287 | -67,775 | 1.40% | 62,160,666 |
| 2014-12-05 | 2014-12-03 | 1.802 | 34,572,062 | -475,662 | 1.40% | 62,282,765 |
| 2014-12-04 | 2014-12-02 | 1.785 | 35,047,724 | -171,903 | 1.42% | 62,570,861 |
| 2014-11-28 | 2014-11-26 | 1.818 | 35,219,627 | +55,453 | 1.43% | 64,020,992 |
| 2014-11-27 | 2014-11-25 | 1.785 | 35,164,174 | -28,343 | 1.43% | 62,778,759 |
| 2014-11-26 | 2014-11-24 | 1.802 | 35,192,517 | -124,813 | 1.43% | 63,400,536 |
| 2014-11-25 | 2014-11-21 | 1.737 | 35,317,330 | +123,581 | 1.43% | 61,332,584 |
| 2014-11-20 | 2014-11-18 | 1.769 | 35,193,749 | +8,464,550 | 1.43% | 62,260,364 |
| 2014-11-18 | 2014-11-14 | 1.785 | 26,729,199 | -30,807 | 1.09% | 47,719,760 |
| 2014-11-17 | 2014-11-13 | 1.785 | 26,760,006 | +20,333 | 1.09% | 47,774,760 |
| 2014-11-14 | 2014-11-12 | 1.785 | 26,739,673 | -61,614 | 1.09% | 47,738,460 |
| 2014-11-13 | 2014-11-11 | 1.769 | 26,801,287 | -10,475 | 1.09% | 47,413,473 |
| 2014-11-12 | 2014-11-10 | 1.769 | 26,811,762 | -36,968 | 1.09% | 47,432,004 |
| 2014-11-10 | 2014-11-06 | 1.769 | 26,848,730 | -66,544 | 1.09% | 47,497,404 |
| 2014-11-03 | 2014-10-30 | 1.720 | 26,915,274 | -61,614 | 1.09% | 46,304,617 |
| 2014-10-30 | 2014-10-28 | 1.737 | 26,976,888 | -9,858 | 1.10% | 46,848,453 |
| 2014-10-28 | 2014-10-24 | 1.737 | 26,986,746 | +1,232 | 1.10% | 46,865,572 |
| 2014-10-20 | 2014-10-16 | 1.623 | 26,985,514 | -123,228 | 1.10% | 43,797,601 |
| 2014-10-17 | 2014-10-15 | 1.623 | 27,108,742 | +33,272 | 1.10% | 43,997,600 |
| 2014-10-16 | 2014-10-14 | 1.639 | 27,075,470 | -22,181 | 1.10% | 44,383,036 |
| 2014-10-15 | 2014-10-13 | 1.639 | 27,097,651 | +123,228 | 1.10% | 44,419,395 |
| 2014-10-10 | 2014-10-08 | 1.688 | 26,974,423 | +203,327 | 1.10% | 45,530,784 |
| 2014-10-08 | 2014-10-06 | 1.704 | 26,771,096 | -30,808 | 1.09% | 45,622,079 |
| 2014-10-07 | 2014-10-03 | 1.688 | 26,801,904 | +12,323 | 1.09% | 45,239,585 |
| 2014-10-06 | 2014-09-30 | 1.623 | 26,789,581 | +61,614 | 1.09% | 43,479,601 |
| 2014-09-30 | 2014-09-26 | 1.688 | 26,727,967 | -6,161 | 1.09% | 45,114,785 |
| 2014-09-26 | 2014-09-24 | 1.704 | 26,734,128 | +30,807 | 1.09% | 45,559,080 |
| 2014-09-25 | 2014-09-23 | 1.688 | 26,703,321 | -18,484 | 1.08% | 45,073,184 |
| 2014-09-23 | 2014-09-19 | 1.720 | 26,721,805 | -64,079 | 1.08% | 45,971,776 |
| 2014-09-22 | 2014-09-18 | 1.720 | 26,785,884 | +53,604 | 1.09% | 46,082,016 |
| 2014-09-19 | 2014-09-17 | 1.720 | 26,732,280 | +39,434 | 1.09% | 45,989,797 |
| 2014-09-17 | 2014-09-15 | 1.753 | 26,692,846 | +616 | 1.08% | 46,788,407 |
| 2014-09-11 | 2014-09-08 | 1.769 | 26,692,230 | -110,906 | 1.08% | 47,220,543 |
| 2014-09-08 | 2014-09-04 | 1.769 | 26,803,136 | +77,634 | 1.09% | 47,416,744 |
| 2014-09-05 | 2014-09-03 | 1.737 | 26,725,502 | +92,421 | 1.09% | 46,411,892 |
| 2014-09-04 | 2014-09-02 | 1.737 | 26,633,081 | +96,861 | 1.08% | 46,251,392 |
| 2014-09-03 | 2014-09-01 | 1.720 | 26,536,220 | -18,485 | 1.08% | 45,652,498 |
| 2014-09-01 | 2014-08-28 | 1.753 | 26,554,705 | +15,404 | 1.08% | 46,546,267 |
| 2014-08-29 | 2014-08-27 | 1.753 | 26,539,301 | +9,858 | 1.08% | 46,519,267 |
| 2014-08-28 | 2014-08-26 | 1.769 | 26,529,443 | +14,788 | 1.08% | 46,932,561 |
| 2014-08-25 | 2014-08-21 | 1.785 | 26,514,655 | +105,360 | 1.08% | 47,336,734 |
| 2014-08-22 | 2014-08-20 | 1.802 | 26,409,295 | -61,614 | 1.07% | 47,577,258 |
| 2014-08-20 | 2014-08-18 | 1.818 | 26,470,909 | +259,269 | 1.07% | 48,117,882 |
| 2014-08-19 | 2014-08-15 | 1.802 | 26,211,640 | -135,551 | 1.06% | 47,221,176 |
| 2014-08-14 | 2014-08-12 | 1.818 | 26,347,191 | +12,323 | 1.07% | 47,892,992 |
| 2014-08-13 | 2014-08-11 | 1.818 | 26,334,868 | +30,191 | 1.07% | 47,870,591 |
| 2014-08-11 | 2014-08-07 | 1.834 | 26,304,677 | +3,696 | 1.07% | 48,242,637 |
| 2014-08-08 | 2014-08-06 | 1.866 | 26,300,981 | +6,162 | 1.07% | 49,089,591 |
| 2014-08-06 | 2014-08-04 | 1.899 | 26,294,819 | +9,242 | 1.07% | 49,931,622 |
| 2014-08-05 | 2014-08-01 | 1.883 | 26,285,577 | -1,232 | 1.07% | 49,487,456 |
| 2014-08-04 | 2014-07-31 | 1.915 | 26,286,809 | +17,868 | 1.07% | 50,343,047 |
| 2014-07-31 | 2014-07-29 | 1.899 | 26,268,941 | +61,614 | 1.07% | 49,882,482 |
| 2014-07-30 | 2014-07-28 | 1.866 | 26,207,327 | +20,333 | 1.06% | 48,914,790 |
| 2014-07-29 | 2014-07-25 | 1.866 | 26,186,994 | +78,250 | 1.06% | 48,876,839 |
| 2014-07-28 | 2014-07-24 | 1.883 | 26,108,744 | +595,808 | 1.06% | 49,154,535 |
| 2014-07-25 | 2014-07-23 | 1.818 | 25,512,936 | +129,390 | 1.04% | 46,376,512 |
| 2014-07-24 | 2014-07-22 | 1.769 | 25,383,546 | -12,939 | 1.03% | 44,905,384 |
| 2014-07-21 | 2014-07-17 | 1.802 | 25,396,485 | +12,323 | 1.03% | 45,752,646 |
| 2014-07-17 | 2014-07-15 | 1.753 | 25,384,162 | -120,764 | 1.03% | 44,494,488 |
| 2014-07-14 | 2014-07-10 | 1.753 | 25,504,926 | +17,868 | 1.04% | 44,706,168 |
| 2014-07-10 | 2014-07-08 | 1.769 | 25,487,058 | +53,604 | 1.03% | 45,088,504 |
| 2014-07-09 | 2014-07-07 | 1.802 | 25,433,454 | -30,807 | 1.03% | 45,819,247 |
| 2014-07-08 | 2014-07-04 | 1.834 | 25,464,261 | -13,555 | 1.03% | 46,701,319 |
| 2014-07-07 | 2014-07-03 | 1.802 | 25,477,816 | +184,843 | 1.03% | 45,899,167 |
| 2014-07-04 | 2014-07-02 | 1.802 | 25,292,973 | +93,653 | 1.03% | 45,566,166 |
| 2014-07-02 | 2014-06-27 | 1.720 | 25,199,320 | -27,110 | 1.02% | 43,352,516 |
| 2014-06-26 | 2014-06-24 | 1.753 | 25,226,430 | +11,707 | 1.02% | 44,218,008 |
| 2014-06-23 | 2014-06-19 | 1.769 | 25,214,723 | +120,763 | 1.02% | 44,606,723 |
| 2014-06-20 | 2014-06-18 | 1.769 | 25,093,960 | -310,535 | 1.02% | 44,393,085 |
| 2014-06-18 | 2014-06-16 | 1.753 | 25,404,495 | +76,402 | 1.03% | 44,530,128 |
| 2014-06-17 | 2014-06-13 | 1.769 | 25,328,093 | +188,539 | 1.03% | 44,807,283 |
| 2014-06-16 | 2014-06-12 | 1.785 | 25,139,554 | +120,764 | 1.02% | 44,881,760 |
| 2014-06-13 | 2014-06-11 | 1.785 | 25,018,790 | +61,614 | 1.02% | 44,666,159 |
| 2014-06-12 | 2014-06-10 | 1.785 | 24,957,176 | -25,262 | 1.01% | 44,556,160 |
| 2014-06-11 | 2014-06-09 | 1.785 | 24,982,438 | +86,876 | 1.01% | 44,601,260 |
| 2014-06-10 | 2014-06-06 | 1.785 | 24,895,562 | -42,505 | 1.01% | 44,446,160 |
| 2014-06-09 | 2014-06-05 | 1.785 | 24,938,067 | +52,372 | 1.01% | 44,522,044 |
| 2014-06-05 | 2014-06-03 | 1.785 | 24,885,695 | +1,232 | 1.01% | 44,428,544 |
| 2014-06-04 | 2014-05-30 | 1.753 | 24,884,463 | +97,350 | 1.01% | 43,618,593 |
| 2014-05-29 | 2014-05-27 | 1.850 | 24,787,113 | +308,071 | 1.01% | 45,861,729 |
| 2014-05-28 | 2014-05-26 | 1.866 | 24,479,042 | +60,727 | 0.99% | 45,689,024 |
| 2014-05-27 | 2014-05-23 | 1.850 | 24,418,315 | +112,138 | 0.99% | 45,179,370 |
| 2014-05-26 | 2014-05-22 | 1.802 | 24,306,177 | +48,059 | 0.99% | 43,788,418 |
| 2014-05-23 | 2014-05-21 | 1.866 | 24,258,118 | -61,614 | 0.98% | 45,276,679 |
| 2014-05-22 | 2014-05-20 | 1.834 | 24,319,732 | +14,787 | 0.99% | 44,602,259 |
| 2014-05-20 | 2014-05-16 | 1.915 | 24,304,945 | +1,232 | 0.97% | 46,547,491 |
| 2014-05-19 | 2014-05-15 | 1.915 | 24,303,713 | -40,665 | 0.97% | 46,545,131 |
| 2014-05-16 | 2014-05-14 | 1.931 | 24,344,378 | -30,807,069 | 0.98% | 47,018,121 |
| 2014-05-15 | 2014-05-13 | 1.915 | 55,151,447 | +77,634 | 2.21% | 105,623,011 |
| 2014-05-14 | 2014-05-12 | 1.915 | 55,073,813 | +757,854 | 2.21% | 105,474,330 |
| 2014-05-13 | 2014-05-09 | 1.850 | 54,315,959 | +260,628 | 2.18% | 100,496,729 |
| 2014-05-12 | 2014-05-08 | 1.883 | 54,055,331 | -88,109 | 2.17% | 101,769,149 |
| 2014-05-09 | 2014-05-07 | 1.899 | 54,143,440 | -72,704 | 2.17% | 102,813,781 |
| 2014-05-08 | 2014-05-05 | 1.948 | 54,216,144 | +642,019 | 2.17% | 105,591,631 |
| 2014-05-05 | 2014-04-30 | 1.899 | 53,574,125 | +61,614 | 2.15% | 101,732,700 |
| 2014-05-02 | 2014-04-29 | 1.931 | 53,512,511 | +308,071 | 2.15% | 103,352,721 |
| 2014-04-30 | 2014-04-28 | 1.915 | 53,204,440 | -7,394 | 2.13% | 101,894,210 |
| 2014-04-28 | 2014-04-24 | 1.980 | 53,211,834 | -89,340 | 2.13% | 105,362,892 |
| 2014-04-25 | 2014-04-23 | 1.931 | 53,301,174 | -123,229 | 2.14% | 102,944,550 |
| 2014-04-24 | 2014-04-22 | 1.931 | 53,424,403 | -1,848 | 2.14% | 103,182,552 |
| 2014-04-22 | 2014-04-16 | 1.964 | 53,426,251 | -24,030 | 2.14% | 104,920,341 |
| 2014-04-17 | 2014-04-15 | 1.915 | 53,450,281 | +21,565 | 2.14% | 102,365,031 |
| 2014-04-16 | 2014-04-14 | 1.931 | 53,428,716 | +4,479,348 | 2.14% | 103,190,882 |
| 2014-04-15 | 2014-04-11 | 1.948 | 48,949,368 | +38,817 | 1.96% | 95,334,032 |
| 2014-04-14 | 2014-04-10 | 2.013 | 48,910,551 | -24,646 | 1.96% | 98,433,712 |
| 2014-04-11 | 2014-04-09 | 1.915 | 48,935,197 | +3,083,172 | 1.96% | 93,717,991 |
| 2014-04-10 | 2014-04-08 | 1.948 | 45,852,025 | +9,858 | 1.84% | 89,301,631 |
| 2014-04-09 | 2014-04-07 | 1.948 | 45,842,167 | -4,305,596 | 1.84% | 89,282,431 |
| 2014-04-08 | 2014-04-04 | 2.029 | 50,147,763 | +72,089 | 2.01% | 101,737,533 |
| 2014-04-07 | 2014-04-03 | 2.094 | 50,075,674 | +32,655 | 2.01% | 104,842,203 |
| 2014-04-04 | 2014-04-02 | 2.077 | 50,043,019 | +49,292 | 2.01% | 103,961,634 |
| 2014-04-03 | 2014-04-01 | 2.013 | 49,993,727 | +26,494 | 2.00% | 100,613,631 |
| 2014-03-28 | 2014-03-26 | 1.948 | 49,967,233 | +27,726 | 2.00% | 97,316,430 |
| 2014-03-27 | 2014-03-25 | 1.948 | 49,939,507 | +523,720 | 2.00% | 97,262,431 |
| 2014-03-26 | 2014-03-24 | 1.931 | 49,415,787 | +2,465 | 1.98% | 95,440,411 |
| 2014-03-25 | 2014-03-21 | 1.931 | 49,413,322 | +24,645 | 1.98% | 95,435,650 |
| 2014-03-24 | 2014-03-20 | 1.980 | 49,388,677 | +81,331 | 1.98% | 97,792,792 |
| 2014-03-21 | 2014-03-19 | 1.996 | 49,307,346 | +1,189,153 | 1.98% | 98,432,012 |
| 2014-03-20 | 2014-03-18 | 1.948 | 48,118,193 | +2,772,636 | 1.93% | 93,715,231 |
| 2014-03-19 | 2014-03-17 | 1.948 | 45,345,557 | +5,866,898 | 1.82% | 88,315,231 |
| 2014-03-18 | 2014-03-14 | 1.931 | 39,478,659 | +7,582,852 | 1.58% | 76,248,092 |
| 2014-03-17 | 2014-03-13 | 2.029 | 31,895,807 | +6,963,014 | 1.28% | 64,708,783 |
| 2014-03-14 | 2014-03-12 | 2.110 | 24,932,793 | +2,465 | 1.00% | 52,605,834 |
| 2014-03-13 | 2014-03-11 | 2.159 | 24,930,328 | +37,584 | 1.00% | 53,814,494 |
| 2014-03-12 | 2014-03-10 | 2.159 | 24,892,744 | -41,105,872 | 1.00% | 53,733,365 |
| 2014-03-11 | 2014-03-07 | 2.175 | 65,998,616 | -516,326 | 2.65% | 143,535,475 |
| 2014-03-10 | 2014-03-06 | 2.126 | 66,514,942 | -480,591 | 2.67% | 141,419,773 |
| 2014-03-07 | 2014-03-05 | 2.110 | 66,995,533 | -1,109,054 | 2.69% | 141,354,235 |
| 2014-03-06 | 2014-03-04 | 2.110 | 68,104,587 | -753,541 | 2.73% | 143,694,233 |
| 2014-03-05 | 2014-03-03 | 2.077 | 68,858,128 | -3,751,069 | 2.76% | 143,048,993 |
| 2014-03-04 | 2014-02-28 | 2.272 | 72,609,197 | -2,603,813 | 2.91% | 164,983,037 |
| 2014-03-03 | 2014-02-27 | 2.321 | 75,213,010 | -1,036,966 | 3.02% | 174,561,567 |
| 2014-02-28 | 2014-02-26 | 2.305 | 76,249,976 | +1,022,178 | 3.06% | 175,730,717 |
| 2014-02-27 | 2014-02-25 | 2.337 | 75,227,798 | -401,724 | 3.02% | 175,816,838 |
| 2014-02-26 | 2014-02-24 | 2.370 | 75,629,522 | +61,615,370 | 3.03% | 179,210,658 |
| 2014-02-20 | 2014-02-18 | 2.516 | 14,014,152 | +12,323 | 0.56% | 35,254,791 |
| 2014-02-19 | 2014-02-17 | 2.532 | 14,001,829 | +25,878 | 0.56% | 35,451,041 |
| 2014-02-17 | 2014-02-13 | 2.435 | 13,975,951 | -1,232,283 | 0.56% | 34,024,539 |
| 2014-02-04 | 2014-01-28 | 2.402 | 15,208,234 | +11,091 | 0.61% | 36,530,879 |
| 2014-01-27 | 2014-01-23 | 2.499 | 15,197,143 | -10,475 | 0.61% | 37,984,140 |
| 2014-01-24 | 2014-01-22 | 2.516 | 15,207,618 | +33,888 | 0.61% | 38,257,142 |
| 2014-01-23 | 2014-01-21 | 2.499 | 15,173,730 | +35,120 | 0.61% | 37,925,621 |
| 2014-01-22 | 2014-01-20 | 2.532 | 15,138,610 | +5,546 | 0.61% | 38,329,241 |
| 2014-01-17 | 2014-01-15 | 2.548 | 15,133,064 | -163,894 | 0.61% | 38,560,810 |
| 2014-01-07 | 2014-01-03 | 2.645 | 15,296,958 | -93,654 | 0.61% | 40,468,052 |
| 2014-01-06 | 2014-01-02 | 2.678 | 15,390,612 | +13,556 | 0.62% | 41,215,394 |
| 2014-01-03 | 2013-12-31 | 2.694 | 15,377,056 | -8,995,665 | 0.62% | 41,428,662 |
| 2013-12-27 | 2013-12-20 | 2.678 | 24,372,721 | +14,788 | 0.98% | 65,269,094 |
| 2013-12-20 | 2013-12-18 | 2.727 | 24,357,933 | -54,221 | 0.98% | 66,415,483 |
| 2013-12-19 | 2013-12-17 | 2.694 | 24,412,154 | -61,614 | 0.98% | 65,770,904 |
| 2013-12-16 | 2013-12-12 | 2.662 | 24,473,768 | -12,939 | 0.98% | 65,142,483 |
| 2013-12-13 | 2013-12-11 | 2.662 | 24,486,707 | +12,939 | 0.98% | 65,176,923 |
| 2013-12-12 | 2013-12-10 | 2.710 | 24,473,768 | +677,756 | 0.98% | 66,334,114 |
| 2013-12-10 | 2013-12-06 | 2.662 | 23,796,012 | -31,423 | 0.95% | 63,338,482 |
| 2013-12-06 | 2013-12-04 | 2.694 | 23,827,435 | -24,646 | 0.96% | 64,195,562 |
| 2013-12-03 | 2013-11-29 | 2.694 | 23,852,081 | -141,713 | 0.96% | 64,261,963 |
| 2013-11-28 | 2013-11-26 | 2.662 | 23,993,794 | -20,948 | 0.96% | 63,864,924 |
| 2013-11-27 | 2013-11-25 | 2.662 | 24,014,742 | +8,626 | 0.96% | 63,920,682 |
| 2013-11-22 | 2013-11-20 | 2.678 | 24,006,116 | -20,949 | 0.96% | 64,287,342 |
| 2013-11-21 | 2013-11-19 | 2.629 | 24,027,065 | +8,626 | 0.96% | 63,173,562 |
| 2013-11-20 | 2013-11-18 | 2.678 | 24,018,439 | +49,291 | 0.96% | 64,320,342 |
| 2013-11-19 | 2013-11-15 | 2.613 | 23,969,148 | +92,421 | 0.96% | 62,632,262 |
| 2013-11-14 | 2013-11-12 | 2.597 | 23,876,727 | -43,130 | 0.96% | 62,003,242 |
| 2013-11-13 | 2013-11-11 | 2.597 | 23,919,857 | +30,807 | 0.96% | 62,115,243 |
| 2013-11-12 | 2013-11-08 | 2.597 | 23,889,050 | +123,229 | 0.96% | 62,035,243 |
| 2013-11-11 | 2013-11-07 | 2.597 | 23,765,821 | -282,809 | 0.95% | 61,715,241 |
| 2013-11-08 | 2013-11-06 | 2.629 | 24,048,630 | +282,809 | 0.96% | 63,230,262 |
| 2013-11-07 | 2013-11-05 | 2.581 | 23,765,821 | +30,807 | 0.95% | 61,329,521 |
| 2013-11-05 | 2013-11-01 | 2.629 | 23,735,014 | -9,242 | 0.95% | 62,405,682 |
| 2013-11-04 | 2013-10-31 | 2.613 | 23,744,256 | -330,868 | 0.95% | 62,044,611 |
| 2013-11-01 | 2013-10-30 | 2.629 | 24,075,124 | +32,655 | 0.97% | 63,299,921 |
| 2013-10-31 | 2013-10-29 | 2.629 | 24,042,469 | +26,494 | 0.96% | 63,214,063 |
| 2013-10-30 | 2013-10-28 | 2.645 | 24,015,975 | +22,798 | 0.96% | 63,534,183 |
| 2013-10-29 | 2013-10-25 | 2.597 | 23,993,177 | +16,019 | 0.96% | 62,305,640 |
| 2013-10-25 | 2013-10-23 | 2.662 | 23,977,158 | +51,756 | 0.96% | 63,820,643 |
| 2013-10-24 | 2013-10-22 | 2.727 | 23,925,402 | +3,081 | 0.96% | 65,236,124 |
| 2013-10-23 | 2013-10-21 | 2.727 | 23,922,321 | +41,281 | 0.96% | 65,227,723 |
| 2013-10-22 | 2013-10-18 | 2.678 | 23,881,040 | +53,605 | 0.96% | 63,952,394 |
| 2013-10-21 | 2013-10-17 | 2.727 | 23,827,435 | +35,736 | 0.96% | 64,969,003 |
| 2013-10-17 | 2013-10-15 | 2.710 | 23,791,699 | +52,372 | 0.95% | 64,485,423 |
| 2013-10-16 | 2013-10-11 | 2.678 | 23,739,327 | -1,849 | 0.95% | 63,572,892 |
| 2013-10-15 | 2013-10-10 | 2.451 | 23,741,176 | +20,333 | 0.95% | 58,183,360 |
| 2013-10-11 | 2013-10-09 | 2.548 | 23,720,843 | +18,484 | 0.95% | 60,443,471 |
| 2013-10-10 | 2013-10-08 | 2.548 | 23,702,359 | +33,888 | 0.95% | 60,396,372 |
| 2013-10-08 | 2013-10-04 | 2.532 | 23,668,471 | +23,413 | 0.95% | 59,925,881 |
| 2013-10-03 | 2013-09-30 | 2.499 | 23,645,058 | -10,474 | 0.95% | 59,099,081 |
| 2013-10-02 | 2013-09-27 | 2.532 | 23,655,532 | +10,474 | 0.95% | 59,893,121 |
| 2013-09-25 | 2013-09-23 | 2.581 | 23,645,058 | -53,604 | 0.95% | 61,017,882 |
| 2013-09-23 | 2013-09-18 | 2.564 | 23,698,662 | +35,736 | 0.95% | 60,771,581 |
| 2013-09-18 | 2013-09-16 | 2.532 | 23,662,926 | -42,513 | 0.95% | 59,911,841 |
| 2013-09-17 | 2013-09-13 | 2.548 | 23,705,439 | +37,584 | 0.95% | 60,404,220 |
| 2013-09-16 | 2013-09-12 | 2.581 | 23,667,855 | -44,362 | 0.95% | 61,076,712 |
| 2013-09-13 | 2013-09-11 | 2.597 | 23,712,217 | +6,778 | 0.95% | 61,576,042 |
| 2013-09-09 | 2013-09-05 | 2.451 | 23,705,439 | +470,115 | 0.95% | 58,095,778 |
| 2013-08-28 | 2013-08-26 | 2.483 | 23,235,324 | -235,366 | 0.93% | 57,697,871 |
| 2013-08-27 | 2013-08-23 | 2.418 | 23,470,690 | -85,027 | 0.94% | 56,758,610 |
| 2013-08-26 | 2013-08-22 | 2.451 | 23,555,717 | -16,020 | 0.94% | 57,728,849 |
| 2013-08-23 | 2013-08-21 | 2.451 | 23,571,737 | -158,348 | 0.95% | 57,768,110 |
| 2013-08-20 | 2013-08-16 | 2.483 | 23,730,085 | -1,083,177 | 0.95% | 58,926,460 |
| 2013-08-19 | 2013-08-15 | 2.516 | 24,813,262 | -1,175,597 | 0.99% | 62,421,641 |
| 2013-08-15 | 2013-08-12 | 2.516 | 25,988,859 | +50,523 | 1.04% | 65,379,039 |
| 2013-08-12 | 2013-08-08 | 2.467 | 25,938,336 | +6,162 | 1.04% | 63,989,000 |
| 2013-08-08 | 2013-08-06 | 2.532 | 25,932,174 | -48,676 | 1.04% | 65,657,320 |
| 2013-08-05 | 2013-08-01 | 2.483 | 25,980,850 | -15,403 | 1.04% | 64,515,551 |
| 2013-08-02 | 2013-07-31 | 2.483 | 25,996,253 | -11,707 | 1.04% | 64,553,800 |
| 2013-08-01 | 2013-07-30 | 2.483 | 26,007,960 | -5,545 | 1.04% | 64,582,870 |
| 2013-07-31 | 2013-07-29 | 2.499 | 26,013,505 | +307,455 | 1.04% | 65,018,840 |
| 2013-07-26 | 2013-07-24 | 2.564 | 25,706,050 | +1,232 | 1.03% | 65,919,220 |
| 2013-07-24 | 2013-07-22 | 2.402 | 25,704,818 | +131,854 | 1.03% | 61,744,158 |
| 2013-07-23 | 2013-07-19 | 2.370 | 25,572,964 | +423,289 | 1.03% | 60,597,338 |
| 2013-07-22 | 2013-07-18 | 2.370 | 25,149,675 | -54,220 | 1.01% | 59,594,318 |
| 2013-07-19 | 2013-07-17 | 2.321 | 25,203,895 | +9,242 | 1.01% | 58,495,617 |
| 2013-07-18 | 2013-07-16 | 2.288 | 25,194,653 | +49,907 | 1.01% | 57,656,346 |
| 2013-07-17 | 2013-07-15 | 2.353 | 25,144,746 | +459,642 | 1.01% | 59,174,538 |
| 2013-07-15 | 2013-07-11 | 2.337 | 24,685,104 | -380,776 | 0.99% | 57,692,197 |
| 2013-07-12 | 2013-07-10 | 2.256 | 25,065,880 | -256,314 | 1.00% | 56,548,017 |
| 2013-07-11 | 2013-07-09 | 2.240 | 25,322,194 | -507,085 | 1.02% | 56,715,275 |
| 2013-07-05 | 2013-07-03 | 2.305 | 25,829,279 | +3,395,555 | 1.04% | 59,527,858 |
| 2013-06-27 | 2013-06-25 | 2.305 | 22,433,724 | -231,053 | 0.90% | 51,702,238 |
| 2013-06-26 | 2013-06-24 | 2.370 | 22,664,777 | -97,350 | 0.91% | 53,706,139 |
| 2013-06-25 | 2013-06-21 | 2.483 | 22,762,127 | +14,171 | 0.91% | 56,522,830 |
| 2013-06-24 | 2013-06-20 | 2.516 | 22,747,956 | +34,504 | 0.91% | 57,226,041 |
| 2013-06-21 | 2013-06-19 | 2.516 | 22,713,452 | -6,777 | 0.91% | 57,139,241 |
| 2013-06-20 | 2013-06-18 | 2.516 | 22,720,229 | +39,433 | 0.91% | 57,156,289 |
| 2013-06-19 | 2013-06-17 | 2.548 | 22,680,796 | +14,171 | 0.91% | 57,793,310 |
| 2013-06-18 | 2013-06-14 | 2.532 | 22,666,625 | +141,359 | 0.91% | 57,389,320 |
| 2013-06-17 | 2013-06-13 | 2.467 | 22,525,266 | +27,110 | 0.90% | 55,569,072 |
| 2013-06-10 | 2013-06-06 | 2.597 | 22,498,156 | -28,959 | 0.90% | 58,423,360 |
| 2013-06-07 | 2013-06-05 | 2.581 | 22,527,115 | +18,485 | 0.90% | 58,132,945 |
| 2013-06-05 | 2013-06-03 | 2.581 | 22,508,630 | -118,301 | 0.90% | 58,085,243 |
| 2013-06-04 | 2013-05-31 | 2.694 | 22,626,931 | -257,546 | 0.91% | 60,961,180 |
| 2013-06-03 | 2013-05-30 | 2.743 | 22,884,477 | +101,048 | 0.92% | 62,769,305 |
| 2013-05-31 | 2013-05-29 | 2.792 | 22,783,429 | +44,362 | 0.91% | 63,601,471 |
| 2013-05-30 | 2013-05-28 | 2.824 | 22,739,067 | -12,323 | 0.91% | 64,215,743 |
| 2013-05-28 | 2013-05-24 | 2.808 | 22,751,390 | -4,212,559 | 0.91% | 63,881,288 |
| 2013-05-27 | 2013-05-23 | 2.856 | 26,963,949 | -61,614 | 1.08% | 77,022,177 |
| 2013-05-22 | 2013-05-20 | 3.304 | 27,025,563 | +1,401,203 | 1.08% | 89,283,950 |
| 2013-05-21 | 2013-05-16 | 3.218 | 25,624,360 | -5,842 | 1.08% | 82,461,687 |
| 2013-05-20 | 2013-05-15 | 3.201 | 25,630,202 | +3,994,149 | 1.08% | 82,041,761 |
| 2013-05-16 | 2013-05-14 | 3.218 | 21,636,053 | +17,525 | 0.91% | 69,626,927 |
| 2013-05-13 | 2013-05-09 | 3.287 | 21,618,528 | +49,073 | 0.91% | 71,050,753 |
| 2013-05-10 | 2013-05-08 | 3.338 | 21,569,455 | +15,189 | 0.91% | 71,997,120 |
| 2013-05-09 | 2013-05-07 | 3.218 | 21,554,266 | +5,842 | 0.91% | 69,363,728 |
| 2013-05-08 | 2013-05-06 | 3.167 | 21,548,424 | -3,994,149 | 0.91% | 68,238,360 |
| 2013-05-07 | 2013-05-03 | 3.133 | 25,542,573 | +4,027,448 | 1.08% | 80,012,358 |
| 2013-05-06 | 2013-05-02 | 3.201 | 21,515,125 | -3,505 | 0.91% | 68,869,482 |
| 2013-05-03 | 2013-04-30 | 3.184 | 21,518,630 | +14,021 | 0.91% | 68,512,356 |
| 2013-04-30 | 2013-04-26 | 3.150 | 21,504,609 | +180,099 | 0.91% | 67,731,503 |
| 2013-04-29 | 2013-04-25 | 3.184 | 21,324,510 | +39,141 | 0.90% | 67,894,304 |
| 2013-04-26 | 2013-04-24 | 3.167 | 21,285,369 | +9,347 | 0.90% | 67,405,332 |
| 2013-04-25 | 2013-04-23 | 3.115 | 21,276,022 | +2,337 | 0.90% | 66,283,153 |
| 2013-04-23 | 2013-04-19 | 3.235 | 21,273,685 | +8,763 | 0.90% | 68,824,944 |
| 2013-04-22 | 2013-04-18 | 3.133 | 21,264,922 | +50,240 | 0.90% | 66,612,575 |
| 2013-04-19 | 2013-04-17 | 3.115 | 21,214,682 | +60,173 | 0.90% | 66,092,055 |
| 2013-04-18 | 2013-04-16 | 3.064 | 21,154,509 | +40,893 | 0.89% | 64,818,253 |
| 2013-04-10 | 2013-04-08 | 2.927 | 21,113,616 | +34,468 | 0.89% | 61,801,650 |
| 2013-04-09 | 2013-04-05 | 2.910 | 21,079,148 | -187,527 | 0.89% | 61,339,935 |
| 2013-04-08 | 2013-04-03 | 3.081 | 21,266,675 | +5,842 | 0.90% | 65,525,967 |
| 2013-04-05 | 2013-04-02 | 3.098 | 21,260,833 | +268,146 | 0.90% | 65,871,900 |
| 2013-04-03 | 2013-03-28 | 3.081 | 20,992,687 | +48,488 | 0.89% | 64,681,767 |
| 2013-04-02 | 2013-03-27 | 3.115 | 20,944,199 | +46,152 | 0.89% | 65,249,394 |
| 2013-03-28 | 2013-03-26 | 3.081 | 20,898,047 | +44,399 | 0.88% | 64,390,166 |
| 2013-03-27 | 2013-03-25 | 3.098 | 20,853,648 | -85,293 | 0.88% | 64,610,329 |
| 2013-03-25 | 2013-03-21 | 3.064 | 20,938,941 | +38,557 | 0.89% | 64,157,744 |
| 2013-03-22 | 2013-03-20 | 3.115 | 20,900,384 | +285,088 | 0.88% | 65,112,893 |
| 2013-03-21 | 2013-03-19 | 3.013 | 20,615,296 | +554,402 | 0.87% | 62,107,433 |
| 2013-03-20 | 2013-03-18 | 2.961 | 20,060,894 | +33,883 | 0.85% | 59,407,014 |
| 2013-03-19 | 2013-03-15 | 3.047 | 20,027,011 | +70,104 | 0.85% | 61,020,741 |
| 2013-03-18 | 2013-03-14 | 3.098 | 19,956,907 | +80,035 | 0.84% | 61,831,979 |
| 2013-03-15 | 2013-03-13 | 3.081 | 19,876,872 | +94,055 | 0.84% | 61,243,766 |
| 2013-03-14 | 2013-03-12 | 3.184 | 19,782,817 | +32,715 | 0.84% | 62,985,766 |
| 2013-03-13 | 2013-03-11 | 3.201 | 19,750,102 | +46,736 | 0.84% | 63,219,679 |
| 2013-03-12 | 2013-03-08 | 3.252 | 19,703,366 | +108,660 | 0.83% | 64,081,898 |
| 2013-03-11 | 2013-03-07 | 3.304 | 19,594,706 | +58,420 | 0.83% | 64,734,739 |
| 2013-03-08 | 2013-03-06 | 3.372 | 19,536,286 | -70,688 | 0.83% | 65,879,390 |
| 2013-03-07 | 2013-03-05 | 3.218 | 19,606,974 | +32,131 | 0.83% | 63,097,153 |
| 2013-03-06 | 2013-03-04 | 3.201 | 19,574,843 | +56,083 | 0.83% | 62,658,679 |
| 2013-03-05 | 2013-03-01 | 3.406 | 19,518,760 | +47,320 | 0.83% | 66,488,516 |
| 2013-03-04 | 2013-02-28 | 3.372 | 19,471,440 | -11,684 | 0.82% | 65,660,719 |
| 2013-03-01 | 2013-02-27 | 3.184 | 19,483,124 | +22,199 | 0.82% | 62,031,585 |
| 2013-02-28 | 2013-02-26 | 3.133 | 19,460,925 | +150,139 | 0.82% | 60,961,537 |
| 2013-02-27 | 2013-02-25 | 3.287 | 19,310,786 | -609,901 | 0.82% | 63,466,203 |
| 2013-02-22 | 2013-02-20 | 3.560 | 19,920,687 | -2,337 | 0.84% | 70,926,575 |
| 2013-02-21 | 2013-02-19 | 3.560 | 19,923,024 | -87,629 | 0.84% | 70,934,895 |
| 2013-02-20 | 2013-02-18 | 3.629 | 20,010,653 | +5,842 | 0.85% | 72,617,026 |
| 2013-02-19 | 2013-02-15 | 3.715 | 20,004,811 | -120,345 | 0.85% | 74,307,992 |
| 2013-02-15 | 2013-02-08 | 3.595 | 20,125,156 | +237,184 | 0.85% | 72,343,562 |
| 2013-02-14 | 2013-02-07 | 3.526 | 19,887,972 | -328,318 | 0.84% | 70,129,228 |
| 2013-02-08 | 2013-02-06 | 3.646 | 20,216,290 | +480,793 | 0.85% | 73,709,319 |
| 2013-02-07 | 2013-02-05 | 3.526 | 19,735,497 | -164,743 | 0.83% | 69,591,569 |
| 2013-02-05 | 2013-02-01 | 3.595 | 19,900,240 | +158,901 | 0.84% | 71,535,060 |
| 2013-02-04 | 2013-01-31 | 3.560 | 19,741,339 | -157,149 | 0.83% | 70,288,015 |
| 2013-02-01 | 2013-01-30 | 3.697 | 19,898,488 | -175,259 | 0.84% | 73,572,441 |
| 2013-01-31 | 2013-01-29 | 3.646 | 20,073,747 | +147,802 | 0.85% | 73,189,603 |
| 2013-01-30 | 2013-01-28 | 3.595 | 19,925,945 | -237,184 | 0.84% | 71,627,462 |
| 2013-01-29 | 2013-01-25 | 3.509 | 20,163,129 | +3,506 | 0.85% | 70,754,347 |
| 2013-01-28 | 2013-01-24 | 3.783 | 20,159,623 | +179,348 | 0.85% | 76,263,375 |
| 2013-01-25 | 2013-01-23 | 3.817 | 19,980,275 | +73,609 | 0.84% | 76,268,932 |
| 2013-01-24 | 2013-01-22 | 4.057 | 19,906,666 | -74,193 | 0.84% | 80,758,495 |
| 2013-01-23 | 2013-01-21 | 3.920 | 19,980,859 | -11,684 | 0.84% | 78,323,300 |
| 2013-01-22 | 2013-01-18 | 3.800 | 19,992,543 | -100,482 | 0.85% | 75,973,538 |
| 2013-01-21 | 2013-01-17 | 3.629 | 20,093,025 | -5,842 | 0.85% | 72,915,948 |
| 2013-01-18 | 2013-01-16 | 3.715 | 20,098,867 | -12,268 | 0.85% | 74,657,364 |
| 2013-01-17 | 2013-01-15 | 3.560 | 20,111,135 | -678,252 | 0.85% | 71,604,655 |
| 2013-01-16 | 2013-01-14 | 3.612 | 20,789,387 | -5,304,500 | 0.88% | 75,087,125 |
| 2013-01-15 | 2013-01-11 | 3.252 | 26,093,887 | +4,802,092 | 1.10% | 84,865,997 |
| 2013-01-14 | 2013-01-10 | 3.184 | 21,291,795 | +970,349 | 0.90% | 67,790,144 |
| 2013-01-11 | 2013-01-09 | 3.150 | 20,321,446 | -571,344 | 0.86% | 64,004,980 |
| 2013-01-10 | 2013-01-08 | 3.098 | 20,892,790 | -16,357 | 0.88% | 64,731,602 |
| 2013-01-09 | 2013-01-07 | 3.269 | 20,909,147 | +586,533 | 0.88% | 68,361,412 |
| 2013-01-08 | 2013-01-04 | 3.047 | 20,322,614 | +99,897 | 0.86% | 61,921,420 |
| 2013-01-07 | 2013-01-03 | 3.030 | 20,222,717 | +4,090 | 0.86% | 61,270,879 |
| 2013-01-04 | 2013-01-02 | 2.927 | 20,218,627 | +5,842 | 0.85% | 59,181,928 |
| 2013-01-03 | 2012-12-31 | 2.824 | 20,212,785 | -14,021 | 0.85% | 57,088,869 |
| 2013-01-02 | 2012-12-27 | 2.705 | 20,226,806 | +5,842 | 0.86% | 54,704,838 |
| 2012-12-28 | 2012-12-24 | 2.619 | 20,220,964 | +28,626 | 0.86% | 52,958,372 |
| 2012-12-27 | 2012-12-20 | 2.653 | 20,192,338 | +17,526 | 0.85% | 53,574,687 |
| 2012-12-21 | 2012-12-19 | 2.722 | 20,174,812 | -17,526 | 0.85% | 54,909,559 |
| 2012-12-19 | 2012-12-17 | 2.722 | 20,192,338 | +851,173 | 0.85% | 54,957,260 |
| 2012-12-17 | 2012-12-13 | 2.756 | 19,341,165 | -134,365 | 0.82% | 53,302,778 |
| 2012-12-14 | 2012-12-12 | 2.859 | 19,475,530 | -53,162 | 0.82% | 55,673,317 |
| 2012-12-13 | 2012-12-11 | 2.773 | 19,528,692 | +134,366 | 0.83% | 54,153,871 |
| 2012-12-12 | 2012-12-10 | 2.824 | 19,394,326 | -5,842 | 0.82% | 54,777,218 |
| 2012-12-11 | 2012-12-07 | 2.773 | 19,400,168 | +115,670 | 0.82% | 53,797,469 |
| 2012-12-10 | 2012-12-06 | 2.722 | 19,284,498 | -7,010 | 0.82% | 52,486,402 |
| 2012-12-07 | 2012-12-05 | 2.739 | 19,291,508 | -46,736 | 0.82% | 52,835,704 |
| 2012-12-06 | 2012-12-04 | 2.687 | 19,338,244 | +2,521,391 | 0.82% | 51,970,635 |
| 2012-12-05 | 2012-12-03 | 2.619 | 16,816,853 | +35,052 | 0.71% | 44,043,061 |
| 2012-12-04 | 2012-11-30 | 2.722 | 16,781,801 | +7,010 | 0.71% | 45,674,840 |
| 2012-12-03 | 2012-11-29 | 2.739 | 16,774,791 | -2,003,164 | 0.71% | 45,942,904 |
| 2012-11-30 | 2012-11-28 | 2.619 | 18,777,955 | -297,940 | 0.79% | 49,179,155 |
| 2012-11-28 | 2012-11-26 | 2.414 | 19,075,895 | +8,763 | 0.81% | 46,041,066 |
| 2012-11-23 | 2012-11-21 | 2.328 | 19,067,132 | -2,092,635 | 0.81% | 44,388,004 |
| 2012-11-21 | 2012-11-19 | 2.328 | 21,159,767 | -8,763 | 0.89% | 49,259,628 |
| 2012-11-20 | 2012-11-16 | 2.277 | 21,168,530 | -2,921 | 0.90% | 48,192,969 |
| 2012-11-19 | 2012-11-15 | 2.242 | 21,171,451 | -11,100 | 0.90% | 47,474,813 |
| 2012-11-16 | 2012-11-14 | 2.294 | 21,182,551 | -2,337 | 0.90% | 48,587,483 |
| 2012-11-15 | 2012-11-13 | 2.277 | 21,184,888 | -584 | 0.90% | 48,230,210 |
| 2012-11-09 | 2012-11-07 | 2.414 | 21,185,472 | -175,259 | 0.90% | 51,132,685 |
| 2012-11-08 | 2012-11-06 | 2.345 | 21,360,731 | +10,516 | 0.90% | 50,093,112 |
| 2012-11-07 | 2012-11-05 | 2.345 | 21,350,215 | -352,855 | 0.90% | 50,068,451 |
| 2012-11-06 | 2012-11-02 | 2.328 | 21,703,070 | -355,775 | 0.92% | 50,524,430 |
| 2012-11-02 | 2012-10-31 | 2.242 | 22,058,845 | -326,566 | 0.93% | 49,464,703 |
| 2012-11-01 | 2012-10-30 | 2.208 | 22,385,411 | -177,595 | 0.95% | 49,430,627 |
| 2012-10-31 | 2012-10-29 | 2.242 | 22,563,006 | -53,162 | 0.95% | 50,595,232 |
| 2012-10-30 | 2012-10-26 | 2.208 | 22,616,168 | -2,921 | 0.96% | 49,940,176 |
| 2012-10-29 | 2012-10-25 | 2.311 | 22,619,089 | -7,595 | 0.96% | 52,269,725 |
| 2012-10-26 | 2012-10-24 | 2.328 | 22,626,684 | -338,833 | 0.96% | 52,674,589 |
| 2012-10-25 | 2012-10-22 | 2.242 | 22,965,517 | -325,047 | 0.97% | 51,497,822 |
| 2012-10-24 | 2012-10-19 | 2.242 | 23,290,564 | -140,207 | 0.98% | 52,226,707 |
| 2012-10-19 | 2012-10-17 | 2.191 | 23,430,771 | +36,804 | 0.99% | 51,337,875 |
| 2012-10-16 | 2012-10-12 | 2.157 | 23,393,967 | +399,006 | 0.99% | 50,456,341 |
| 2012-10-11 | 2012-10-09 | 2.105 | 22,994,961 | +40,310 | 0.97% | 48,414,910 |
| 2012-10-09 | 2012-10-05 | 2.191 | 22,954,651 | +6,426 | 0.97% | 50,294,675 |
| 2012-10-08 | 2012-10-04 | 2.157 | 22,948,225 | +22,199 | 0.97% | 49,494,961 |
| 2012-10-04 | 2012-09-28 | 2.140 | 22,926,026 | +40,894 | 0.97% | 49,054,644 |
| 2012-09-26 | 2012-09-24 | 2.071 | 22,885,132 | +12,852 | 0.97% | 47,400,195 |
| 2012-09-24 | 2012-09-20 | 2.225 | 22,872,280 | +9,932 | 0.97% | 50,897,230 |
| 2012-09-21 | 2012-09-19 | 2.277 | 22,862,348 | +9,931 | 0.97% | 52,049,170 |
| 2012-09-19 | 2012-09-17 | 2.260 | 22,852,417 | +25,120 | 0.97% | 51,635,384 |
| 2012-09-18 | 2012-09-14 | 2.311 | 22,827,297 | +30,963 | 0.97% | 52,750,866 |
| 2012-09-14 | 2012-09-12 | 2.174 | 22,796,334 | +16,942 | 0.96% | 49,557,578 |
| 2012-09-13 | 2012-09-11 | 2.157 | 22,779,392 | +25,120 | 0.96% | 49,130,820 |
| 2012-09-11 | 2012-09-07 | 2.174 | 22,754,272 | +4,080,026 | 0.96% | 49,466,138 |
| 2012-09-10 | 2012-09-06 | 2.140 | 18,674,246 | -284,504 | 0.79% | 39,957,143 |
| 2012-09-06 | 2012-09-04 | 2.157 | 18,958,750 | -87,629 | 0.80% | 40,890,421 |
| 2012-09-05 | 2012-09-03 | 2.208 | 19,046,379 | -220,242 | 0.81% | 42,057,502 |
| 2012-09-04 | 2012-08-31 | 2.191 | 19,266,621 | -192,785 | 0.81% | 42,214,035 |
| 2012-09-03 | 2012-08-30 | 2.225 | 19,459,406 | +19,279 | 0.82% | 43,302,630 |
| 2012-08-30 | 2012-08-28 | 2.277 | 19,440,127 | +20,446 | 0.82% | 44,258,030 |
| 2012-08-29 | 2012-08-27 | 2.294 | 19,419,681 | +21,616 | 0.82% | 44,543,899 |
| 2012-08-28 | 2012-08-24 | 2.294 | 19,398,065 | +36,804 | 0.82% | 44,494,317 |
| 2012-08-27 | 2012-08-23 | 2.328 | 19,361,261 | +8,179 | 0.82% | 45,072,732 |
| 2012-08-22 | 2012-08-20 | 2.242 | 19,353,082 | +16,357 | 0.82% | 43,397,306 |
| 2012-08-21 | 2012-08-17 | 2.260 | 19,336,725 | +21,615 | 0.82% | 43,691,624 |
| 2012-08-20 | 2012-08-16 | 2.242 | 19,315,110 | +105,740 | 0.82% | 43,312,158 |
| 2012-08-17 | 2012-08-15 | 2.277 | 19,209,370 | +9,931 | 0.81% | 43,732,681 |
| 2012-08-16 | 2012-08-14 | 2.311 | 19,199,439 | +24,537 | 0.81% | 44,367,366 |
| 2012-08-14 | 2012-08-10 | 2.294 | 19,174,902 | +22,783 | 0.81% | 43,982,437 |
| 2012-08-13 | 2012-08-09 | 2.328 | 19,152,119 | +38,557 | 0.81% | 44,585,853 |
| 2012-08-10 | 2012-08-08 | 2.311 | 19,113,562 | +8,763 | 0.81% | 44,168,916 |
| 2012-08-09 | 2012-08-07 | 2.328 | 19,104,799 | +29,794 | 0.81% | 44,475,693 |
| 2012-08-07 | 2012-08-03 | 2.294 | 19,075,005 | +25,121 | 0.81% | 43,753,298 |
| 2012-08-06 | 2012-08-02 | 2.345 | 19,049,884 | +29,794 | 0.81% | 44,673,938 |
| 2012-08-02 | 2012-07-31 | 2.311 | 19,020,090 | +43,814 | 0.80% | 43,952,914 |
| 2012-08-01 | 2012-07-30 | 2.345 | 18,976,276 | +43,815 | 0.80% | 44,501,320 |
| 2012-07-31 | 2012-07-27 | 2.345 | 18,932,461 | +66,598 | 0.80% | 44,398,569 |
| 2012-07-30 | 2012-07-26 | 2.328 | 18,865,863 | +5,258 | 0.80% | 43,919,453 |
| 2012-07-27 | 2012-07-25 | 2.311 | 18,860,605 | +33,883 | 0.80% | 43,584,365 |
| 2012-07-26 | 2012-07-24 | 2.260 | 18,826,722 | +10,516 | 0.80% | 42,539,265 |
| 2012-07-25 | 2012-07-23 | 2.277 | 18,816,206 | -323,060 | 0.80% | 42,837,591 |
| 2012-07-24 | 2012-07-20 | 2.431 | 19,139,266 | -171,170 | 0.81% | 46,521,634 |
| 2012-07-23 | 2012-07-19 | 2.551 | 19,310,436 | +53,162 | 0.82% | 49,251,526 |
| 2012-07-19 | 2012-07-17 | 2.431 | 19,257,274 | +163,575 | 0.81% | 46,808,475 |
| 2012-07-17 | 2012-07-13 | 2.260 | 19,093,699 | +28,041 | 0.81% | 43,142,503 |
| 2012-07-13 | 2012-07-11 | 2.225 | 19,065,658 | -29,210 | 0.81% | 42,426,430 |
| 2012-07-11 | 2012-07-09 | 2.260 | 19,094,868 | +11,684 | 0.81% | 43,145,145 |
| 2012-07-10 | 2012-07-06 | 2.345 | 19,083,184 | +92,303 | 0.81% | 44,752,030 |
| 2012-07-09 | 2012-07-05 | 2.191 | 18,990,881 | +70,104 | 0.80% | 41,609,876 |
| 2012-07-06 | 2012-07-04 | 2.225 | 18,920,777 | +292,098 | 0.80% | 42,104,029 |
| 2012-07-05 | 2012-07-03 | 2.157 | 18,628,679 | +584 | 0.79% | 40,178,521 |
| 2012-07-04 | 2012-06-29 | 2.054 | 18,628,095 | +68,351 | 0.79% | 38,264,058 |
| 2012-07-03 | 2012-06-28 | 2.105 | 18,559,744 | -217,321 | 0.78% | 39,076,750 |
| 2012-06-29 | 2012-06-27 | 2.157 | 18,777,065 | +35,052 | 0.79% | 40,498,561 |
| 2012-06-28 | 2012-06-26 | 2.157 | 18,742,013 | +45,567 | 0.79% | 40,422,961 |
| 2012-06-27 | 2012-06-25 | 2.208 | 18,696,446 | +55,499 | 0.79% | 41,284,793 |
| 2012-06-26 | 2012-06-22 | 2.191 | 18,640,947 | +9,931 | 0.79% | 40,843,155 |
| 2012-06-25 | 2012-06-21 | 2.157 | 18,631,016 | -49,072 | 0.79% | 40,183,561 |
| 2012-06-22 | 2012-06-20 | 2.260 | 18,680,088 | +28,041 | 0.79% | 42,207,943 |
| 2012-06-21 | 2012-06-19 | 2.345 | 18,652,047 | -6,426 | 0.79% | 43,740,970 |
| 2012-06-20 | 2012-06-18 | 2.328 | 18,658,473 | -11,684 | 0.79% | 43,436,652 |
| 2012-06-19 | 2012-06-15 | 2.396 | 18,670,157 | -3,920,540 | 0.79% | 44,742,201 |
| 2012-06-18 | 2012-06-14 | 2.396 | 22,590,697 | +116,839 | 0.96% | 54,137,601 |
| 2012-06-15 | 2012-06-13 | 2.311 | 22,473,858 | +54,915 | 0.95% | 51,934,116 |
| 2012-06-14 | 2012-06-12 | 2.328 | 22,418,943 | +221,410 | 0.95% | 52,190,971 |
| 2012-06-13 | 2012-06-11 | 2.054 | 22,197,533 | +732,040 | 0.94% | 45,596,058 |
| 2012-06-12 | 2012-06-08 | 1.934 | 21,465,493 | +312,861 | 0.91% | 41,520,316 |
| 2012-06-11 | 2012-06-07 | 1.917 | 21,152,632 | +19,278 | 0.89% | 40,553,074 |
| 2012-06-08 | 2012-06-06 | 1.951 | 21,133,354 | +1,168,392 | 0.89% | 41,239,617 |
| 2012-06-05 | 2012-06-01 | 1.934 | 19,964,962 | +400,175 | 0.84% | 38,617,866 |
| 2012-06-04 | 2012-05-31 | 1.969 | 19,564,787 | +303,782 | 0.83% | 38,513,617 |
| 2012-06-01 | 2012-05-30 | 2.003 | 19,261,005 | -3,680,210 | 0.81% | 38,575,019 |
| 2012-05-31 | 2012-05-29 | 2.037 | 22,941,215 | +1,051,911 | 0.97% | 46,730,961 |
| 2012-05-30 | 2012-05-28 | 1.969 | 21,889,304 | -1,056,000 | 0.93% | 43,089,468 |
| 2012-05-29 | 2012-05-25 | 1.969 | 22,945,304 | +1,742,872 | 0.97% | 45,168,222 |
| 2012-05-28 | 2012-05-24 | 2.003 | 21,202,432 | -1,700,226 | 0.90% | 42,463,216 |
| 2012-05-23 | 2012-05-21 | 2.257 | 22,902,658 | +26,873 | 0.97% | 51,690,503 |
| 2012-05-22 | 2012-05-18 | 2.221 | 22,875,785 | +1,362,132 | 0.97% | 50,797,112 |
| 2012-05-21 | 2012-05-17 | 2.202 | 21,513,653 | +109,882 | 0.97% | 47,380,835 |
| 2012-05-18 | 2012-05-16 | 2.221 | 21,403,771 | +61,534 | 0.96% | 47,528,412 |
| 2012-05-17 | 2012-05-15 | 2.312 | 21,342,237 | +611,940 | 0.96% | 49,334,058 |
| 2012-05-16 | 2012-05-14 | 2.293 | 20,730,297 | -582,272 | 0.93% | 47,542,197 |
| 2012-05-15 | 2012-05-11 | 2.312 | 21,312,569 | +760,384 | 0.96% | 49,265,478 |
| 2012-05-14 | 2012-05-10 | 2.348 | 20,552,185 | +338,437 | 0.92% | 48,255,952 |
| 2012-05-09 | 2012-05-07 | 2.366 | 20,213,748 | +16,482 | 0.91% | 47,829,229 |
| 2012-05-08 | 2012-05-04 | 2.439 | 20,197,266 | +3,851,916 | 0.91% | 49,260,698 |
| 2012-05-07 | 2012-05-03 | 2.494 | 16,345,350 | +27,470 | 0.73% | 40,758,479 |
| 2012-04-30 | 2012-04-26 | 2.457 | 16,317,880 | +92,851 | 0.73% | 40,095,966 |
| 2012-04-27 | 2012-04-25 | 2.475 | 16,225,029 | +126,364 | 0.73% | 40,163,132 |
| 2012-04-26 | 2012-04-24 | 2.457 | 16,098,665 | +34,064 | 0.72% | 39,557,316 |
| 2012-04-25 | 2012-04-23 | 2.475 | 16,064,601 | -27,471 | 0.72% | 39,766,011 |
| 2012-04-24 | 2012-04-20 | 2.512 | 16,092,072 | +386,785 | 0.72% | 40,419,807 |
| 2012-04-23 | 2012-04-19 | 2.494 | 15,705,287 | +103,289 | 0.71% | 39,162,429 |
| 2012-04-20 | 2012-04-18 | 2.475 | 15,601,998 | -7,692 | 0.70% | 38,620,893 |
| 2012-04-19 | 2012-04-17 | 2.439 | 15,609,690 | +7,692 | 0.70% | 38,071,699 |
| 2012-04-17 | 2012-04-13 | 2.530 | 15,601,998 | -95,956 | 0.70% | 39,472,824 |
| 2012-04-13 | 2012-04-11 | 2.475 | 15,697,954 | +92,301 | 0.71% | 38,858,420 |
| 2012-04-12 | 2012-04-10 | 2.475 | 15,605,653 | +181,855 | 0.70% | 38,629,940 |
| 2012-04-11 | 2012-04-05 | 2.603 | 15,423,798 | -1,116,654 | 0.69% | 40,144,915 |
| 2012-04-10 | 2012-04-03 | 2.694 | 16,540,452 | +180,207 | 0.74% | 44,556,623 |
| 2012-04-05 | 2012-04-02 | 2.566 | 16,360,245 | -2,743,694 | 0.74% | 41,986,734 |
| 2012-04-03 | 2012-03-30 | 2.548 | 19,103,939 | +58,787 | 0.86% | 48,680,400 |
| 2012-03-30 | 2012-03-28 | 2.512 | 19,045,152 | +163,724 | 0.86% | 47,837,306 |
| 2012-03-28 | 2012-03-26 | 2.403 | 18,881,428 | +51,095 | 0.85% | 45,364,063 |
| 2012-03-27 | 2012-03-23 | 2.421 | 18,830,333 | +153,286 | 0.85% | 45,584,041 |
| 2012-03-26 | 2012-03-22 | 2.512 | 18,677,047 | +2,747 | 0.84% | 46,912,705 |
| 2012-03-23 | 2012-03-21 | 2.403 | 18,674,300 | +50,545 | 0.84% | 44,866,423 |
| 2012-03-22 | 2012-03-20 | 2.421 | 18,623,755 | +153,835 | 0.84% | 45,083,962 |
| 2012-03-21 | 2012-03-19 | 2.512 | 18,469,920 | +92,851 | 0.83% | 46,392,447 |
| 2012-03-20 | 2012-03-16 | 2.566 | 18,377,069 | +157,680 | 0.83% | 47,162,687 |
| 2012-03-19 | 2012-03-15 | 2.621 | 18,219,389 | +71,973 | 0.82% | 47,752,870 |
| 2012-03-16 | 2012-03-14 | 2.657 | 18,147,416 | +157,681 | 0.82% | 48,224,844 |
| 2012-03-15 | 2012-03-13 | 2.803 | 17,989,735 | +113,178 | 0.81% | 50,425,321 |
| 2012-03-14 | 2012-03-12 | 2.694 | 17,876,557 | -8,241 | 0.80% | 48,155,819 |
| 2012-03-13 | 2012-03-09 | 2.767 | 17,884,798 | +43,404 | 0.80% | 49,480,127 |
| 2012-03-12 | 2012-03-08 | 2.767 | 17,841,394 | -24,724 | 0.80% | 49,360,046 |
| 2012-03-09 | 2012-03-07 | 2.621 | 17,866,118 | +14,834 | 0.80% | 46,826,950 |
| 2012-03-08 | 2012-03-06 | 2.566 | 17,851,284 | +49,447 | 0.80% | 45,813,319 |
| 2012-03-07 | 2012-03-05 | 2.748 | 17,801,837 | +124,716 | 0.80% | 48,926,590 |
| 2012-03-06 | 2012-03-02 | 2.821 | 17,677,121 | +65,930 | 0.79% | 49,870,809 |
| 2012-03-05 | 2012-03-01 | 2.676 | 17,611,191 | -57,139 | 0.79% | 47,120,430 |
| 2012-03-02 | 2012-02-29 | 2.876 | 17,668,330 | +44,502 | 0.79% | 50,810,769 |
| 2012-03-01 | 2012-02-28 | 2.876 | 17,623,828 | +376,896 | 0.79% | 50,682,790 |
| 2012-02-29 | 2012-02-27 | 2.930 | 17,246,932 | +437,880 | 0.78% | 50,540,660 |
| 2012-02-28 | 2012-02-24 | 3.131 | 16,809,052 | -138,452 | 0.76% | 52,622,909 |
| 2012-02-27 | 2012-02-23 | 2.930 | 16,947,504 | +581,826 | 0.76% | 49,663,212 |
| 2012-02-24 | 2012-02-22 | 3.076 | 16,365,678 | +247,234 | 0.74% | 50,341,238 |
| 2012-02-23 | 2012-02-21 | 2.548 | 16,118,444 | -203,281 | 0.72% | 41,072,802 |
| 2012-02-21 | 2012-02-17 | 2.184 | 16,321,725 | +32,964 | 0.73% | 35,649,257 |
| 2012-02-20 | 2012-02-16 | 2.257 | 16,288,761 | -27,470 | 0.73% | 36,763,167 |
| 2012-02-17 | 2012-02-15 | 2.221 | 16,316,231 | -1,649 | 0.73% | 36,231,212 |
| 2012-02-16 | 2012-02-14 | 2.130 | 16,317,880 | +132,408 | 0.73% | 34,749,838 |
| 2012-02-15 | 2012-02-13 | 2.111 | 16,185,472 | +137,353 | 0.73% | 34,173,270 |
| 2012-02-14 | 2012-02-10 | 2.093 | 16,048,119 | -1,491,649 | 0.72% | 33,591,172 |
| 2012-02-13 | 2012-02-09 | 2.221 | 17,539,768 | +5,846,275 | 0.79% | 38,948,152 |
| 2012-02-08 | 2012-02-06 | 1.911 | 11,693,493 | +36,261 | 0.53% | 22,347,901 |
| 2012-02-07 | 2012-02-03 | 1.875 | 11,657,232 | +95,598 | 0.52% | 21,854,247 |
| 2012-02-06 | 2012-02-02 | 1.875 | 11,561,634 | +89,554 | 0.52% | 21,675,026 |
| 2012-02-03 | 2012-02-01 | 1.857 | 11,472,080 | +81,862 | 0.52% | 21,298,328 |
| 2012-02-02 | 2012-01-31 | 1.875 | 11,390,218 | +19,229 | 0.51% | 21,353,666 |
| 2012-02-01 | 2012-01-30 | 1.838 | 11,370,989 | +210,974 | 0.51% | 20,903,682 |
| 2012-01-31 | 2012-01-27 | 1.911 | 11,160,015 | +260,420 | 0.50% | 21,328,350 |
| 2012-01-30 | 2012-01-26 | 1.929 | 10,899,595 | +1,098,821 | 0.49% | 21,029,038 |
| 2012-01-27 | 2012-01-20 | 1.875 | 9,800,774 | +33,514 | 0.44% | 18,373,876 |
| 2012-01-26 | 2012-01-19 | 1.857 | 9,767,260 | +643,359 | 0.44% | 18,133,269 |
| 2012-01-20 | 2012-01-18 | 1.820 | 9,123,901 | +41,206 | 0.41% | 16,606,716 |
| 2012-01-19 | 2012-01-17 | 1.820 | 9,082,695 | +1,098,821 | 0.41% | 16,531,715 |
| 2012-01-18 | 2012-01-16 | 1.784 | 7,983,874 | +412,057 | 0.36% | 14,241,080 |
| 2012-01-17 | 2012-01-13 | 1.820 | 7,571,817 | +565,893 | 0.34% | 13,781,716 |
| 2012-01-16 | 2012-01-12 | 1.820 | 7,005,924 | +165,373 | 0.31% | 12,751,715 |
| 2012-01-13 | 2012-01-11 | 1.802 | 6,840,551 | +5,494 | 0.31% | 12,326,207 |
| 2012-01-12 | 2012-01-10 | 1.857 | 6,835,057 | +732,913 | 0.31% | 12,689,529 |
| 2012-01-11 | 2012-01-09 | 1.893 | 6,102,144 | +21,427 | 0.27% | 11,550,984 |
| 2012-01-10 | 2012-01-06 | 1.893 | 6,080,717 | +8,241 | 0.27% | 11,510,424 |
| 2012-01-09 | 2012-01-05 | 1.893 | 6,072,476 | +19,230 | 0.27% | 11,494,824 |
| 2012-01-06 | 2012-01-04 | 1.911 | 6,053,246 | +40,107 | 0.27% | 11,568,600 |
| 2012-01-05 | 2012-01-03 | 1.911 | 6,013,139 | +40,656 | 0.27% | 11,491,950 |
| 2012-01-04 | 2011-12-30 | 1.893 | 5,972,483 | -9,542,708 | 0.27% | 11,305,543 |
| 2012-01-03 | 2011-12-29 | 1.857 | 15,515,191 | +15,933 | 0.69% | 28,804,509 |
| 2011-12-30 | 2011-12-28 | 1.875 | 15,499,258 | +144,495 | 0.69% | 29,057,036 |
| 2011-12-29 | 2011-12-23 | 1.838 | 15,354,763 | +139,550 | 0.69% | 28,227,192 |
| 2011-12-28 | 2011-12-22 | 1.802 | 15,215,213 | +41,206 | 0.68% | 27,416,778 |
| 2011-12-23 | 2011-12-21 | 1.802 | 15,174,007 | +577,430 | 0.68% | 27,342,527 |
| 2011-12-22 | 2011-12-20 | 1.766 | 14,596,577 | +1,491,649 | 0.65% | 25,770,684 |
| 2011-12-21 | 2011-12-19 | 1.784 | 13,104,928 | +274,156 | 0.59% | 23,375,661 |
| 2011-12-20 | 2011-12-16 | 1.802 | 12,830,772 | +186,799 | 0.57% | 23,120,177 |
| 2011-12-19 | 2011-12-15 | 1.802 | 12,643,973 | +423,046 | 0.57% | 22,783,578 |
| 2011-12-16 | 2011-12-14 | 1.838 | 12,220,927 | +274,705 | 0.55% | 22,466,153 |
| 2011-12-15 | 2011-12-13 | 1.820 | 11,946,222 | +274,706 | 0.53% | 21,743,716 |
| 2011-12-14 | 2011-12-12 | 1.802 | 11,671,516 | +1,525,163 | 0.52% | 21,031,277 |
| 2011-12-13 | 2011-12-09 | 1.838 | 10,146,353 | +76,368 | 0.45% | 18,652,392 |
| 2011-12-12 | 2011-12-08 | 1.857 | 10,069,985 | +549,410 | 0.45% | 18,695,289 |
| 2011-12-09 | 2011-12-07 | 1.875 | 9,520,575 | +680,719 | 0.43% | 17,848,576 |
| 2011-12-08 | 2011-12-06 | 1.857 | 8,839,856 | +174,713 | 0.40% | 16,411,510 |
| 2011-12-07 | 2011-12-05 | 1.857 | 8,665,143 | -313,164 | 0.39% | 16,087,149 |
| 2011-12-06 | 2011-12-02 | 1.875 | 8,978,307 | +659,292 | 0.40% | 16,831,966 |
| 2011-12-05 | 2011-12-01 | 1.893 | 8,319,015 | +2,668,486 | 0.37% | 15,747,384 |
| 2011-12-02 | 2011-11-30 | 1.875 | 5,650,529 | -101,091 | 0.25% | 10,593,257 |
| 2011-12-01 | 2011-11-29 | 1.875 | 5,751,620 | -99,993 | 0.26% | 10,782,776 |
| 2011-11-30 | 2011-11-28 | 1.893 | 5,851,613 | +44,502 | 0.26% | 11,076,744 |
| 2011-11-28 | 2011-11-24 | 1.838 | 5,807,111 | +187,899 | 0.26% | 10,675,413 |
| 2011-11-24 | 2011-11-22 | 1.857 | 5,619,212 | +129,661 | 0.25% | 10,432,269 |
| 2011-11-23 | 2011-11-21 | 1.893 | 5,489,551 | +107,135 | 0.25% | 10,391,383 |
| 2011-11-22 | 2011-11-18 | 1.966 | 5,382,416 | +58,787 | 0.24% | 10,580,451 |
| 2011-11-18 | 2011-11-16 | 1.948 | 5,323,629 | +121,419 | 0.24% | 10,367,994 |
| 2011-11-17 | 2011-11-15 | 2.002 | 5,202,210 | +74,720 | 0.23% | 10,415,587 |
| 2011-11-16 | 2011-11-14 | 1.984 | 5,127,490 | -10,439 | 0.23% | 10,172,659 |
| 2011-11-15 | 2011-11-11 | 1.875 | 5,137,929 | +246,136 | 0.23% | 9,632,267 |
| 2011-11-11 | 2011-11-09 | 2.039 | 4,891,793 | +53,293 | 0.22% | 9,972,161 |
| 2011-11-10 | 2011-11-08 | 2.075 | 4,838,500 | +279,650 | 0.22% | 10,039,655 |
| 2011-11-08 | 2011-11-04 | 2.057 | 4,558,850 | +97,245 | 0.20% | 9,376,417 |
| 2011-11-07 | 2011-11-03 | 2.093 | 4,461,605 | +40,657 | 0.20% | 9,338,823 |
| 2011-11-04 | 2011-11-02 | 2.111 | 4,420,948 | +22,526 | 0.20% | 9,334,189 |
| 2011-11-03 | 2011-11-01 | 2.093 | 4,398,422 | +63,182 | 0.20% | 9,206,571 |
| 2011-11-02 | 2011-10-31 | 2.184 | 4,335,240 | +13,735 | 0.19% | 9,468,857 |
| 2011-11-01 | 2011-10-28 | 2.257 | 4,321,505 | +15,933 | 0.19% | 9,753,486 |
| 2011-10-31 | 2011-10-27 | 2.202 | 4,305,572 | +65,929 | 0.19% | 9,482,425 |
| 2011-10-28 | 2011-10-26 | 2.093 | 4,239,643 | +54,941 | 0.19% | 8,874,222 |
| 2011-10-27 | 2011-10-25 | 2.111 | 4,184,702 | +45,052 | 0.19% | 8,835,390 |
| 2011-10-25 | 2011-10-21 | 2.075 | 4,139,650 | +196,139 | 0.19% | 8,589,575 |
| 2011-10-21 | 2011-10-19 | 2.239 | 3,943,511 | +3,297 | 0.18% | 8,828,590 |
| 2011-10-20 | 2011-10-18 | 2.202 | 3,940,214 | +79,664 | 0.18% | 8,677,775 |
| 2011-10-19 | 2011-10-17 | 2.384 | 3,860,550 | +34,613 | 0.17% | 9,204,997 |
| 2011-10-18 | 2011-10-14 | 2.384 | 3,825,937 | +84,060 | 0.17% | 9,122,467 |
| 2011-10-17 | 2011-10-13 | 2.475 | 3,741,877 | +6,043 | 0.17% | 9,262,572 |
| 2011-10-13 | 2011-10-11 | 2.184 | 3,735,834 | +70,874 | 0.17% | 8,159,659 |
| 2011-10-11 | 2011-10-07 | 2.202 | 3,664,960 | +68,127 | 0.16% | 8,071,566 |
| 2011-10-10 | 2011-10-06 | 2.257 | 3,596,833 | +20,328 | 0.16% | 8,117,927 |
| 2011-10-07 | 2011-10-04 | 2.184 | 3,576,505 | +15,384 | 0.16% | 7,811,659 |
| 2011-10-06 | 2011-10-03 | 2.184 | 3,561,121 | +19,779 | 0.16% | 7,778,058 |
| 2011-10-04 | 2011-09-30 | 2.330 | 3,541,342 | -4,945 | 0.16% | 8,250,514 |
| 2011-10-03 | 2011-09-28 | 2.403 | 3,546,287 | -2,198 | 0.16% | 8,520,224 |
| 2011-09-30 | 2011-09-27 | 2.457 | 3,548,485 | +88,455 | 0.16% | 8,719,266 |
| 2011-09-27 | 2011-09-23 | 2.603 | 3,460,030 | -32,415 | 0.15% | 9,005,733 |
| 2011-09-26 | 2011-09-22 | 2.457 | 3,492,445 | +31,317 | 0.16% | 8,581,566 |
| 2011-09-23 | 2011-09-21 | 2.730 | 3,461,128 | +20,328 | 0.15% | 9,449,571 |
| 2011-09-22 | 2011-09-20 | 2.839 | 3,440,800 | +3,846 | 0.15% | 9,769,835 |
| 2011-09-21 | 2011-09-19 | 2.912 | 3,436,954 | +4,944 | 0.15% | 10,009,143 |
| 2011-09-20 | 2011-09-16 | 3.021 | 3,432,010 | +7,692 | 0.15% | 10,369,548 |
| 2011-09-19 | 2011-09-15 | 3.076 | 3,424,318 | +31,316 | 0.15% | 10,533,288 |
| 2011-09-14 | 2011-09-09 | 3.313 | 3,393,002 | +6,044 | 0.15% | 11,239,803 |
| 2011-09-06 | 2011-09-02 | 3.331 | 3,386,958 | -21,976 | 0.15% | 11,281,428 |
| 2011-09-05 | 2011-09-01 | 3.294 | 3,408,934 | +26,371 | 0.15% | 11,230,533 |
| 2011-09-01 | 2011-08-30 | 3.404 | 3,382,563 | +40,657 | 0.15% | 11,513,058 |
| 2011-08-30 | 2011-08-26 | 3.349 | 3,341,906 | +41,755 | 0.15% | 11,192,194 |
| 2011-08-24 | 2011-08-22 | 3.422 | 3,300,151 | +6,593 | 0.15% | 11,292,623 |
| 2011-08-23 | 2011-08-19 | 3.385 | 3,293,558 | +2,747 | 0.15% | 11,150,169 |
| 2011-08-22 | 2011-08-18 | 3.476 | 3,290,811 | +20,328 | 0.15% | 11,440,355 |
| 2011-08-19 | 2011-08-17 | 3.531 | 3,270,483 | +74,720 | 0.15% | 11,548,267 |
| 2011-08-17 | 2011-08-15 | 3.367 | 3,195,763 | +17,581 | 0.14% | 10,760,922 |
| 2011-08-10 | 2011-08-08 | 3.622 | 3,178,182 | +27,470 | 0.14% | 11,511,582 |
| 2011-08-09 | 2011-08-05 | 3.622 | 3,150,712 | -47,249 | 0.14% | 11,412,084 |
| 2011-08-05 | 2011-08-03 | 3.895 | 3,197,961 | +47,249 | 0.14% | 12,456,330 |
| 2011-08-03 | 2011-08-01 | 4.022 | 3,150,712 | +12,087 | 0.14% | 12,673,722 |
| 2011-08-02 | 2011-07-29 | 4.077 | 3,138,625 | -18,680 | 0.14% | 12,796,483 |
| 2011-07-28 | 2011-07-26 | 4.132 | 3,157,305 | +42,305 | 0.14% | 13,045,045 |
| 2011-07-27 | 2011-07-25 | 4.114 | 3,115,000 | +66,479 | 0.14% | 12,813,556 |
| 2011-07-26 | 2011-07-22 | 4.114 | 3,048,521 | +40,656 | 0.14% | 12,540,095 |
| 2011-07-25 | 2011-07-21 | 4.059 | 3,007,865 | +35,162 | 0.13% | 12,208,615 |
| 2011-07-18 | 2011-07-14 | 4.150 | 2,972,703 | +50,546 | 0.13% | 12,336,431 |
| 2011-07-15 | 2011-07-13 | 4.132 | 2,922,157 | -50,546 | 0.13% | 12,073,483 |
| 2011-07-11 | 2011-07-07 | 4.186 | 2,972,703 | +4,945 | 0.13% | 12,444,646 |
| 2011-07-06 | 2011-07-04 | 4.114 | 2,967,758 | +5,494 | 0.13% | 12,207,876 |
| 2011-07-05 | 2011-06-30 | 4.059 | 2,962,264 | +54,941 | 0.13% | 12,023,525 |
| 2011-06-30 | 2011-06-28 | 4.041 | 2,907,323 | +54,941 | 0.13% | 11,747,608 |
| 2011-06-21 | 2011-06-17 | 3.931 | 2,852,382 | +11,538 | 0.13% | 11,214,105 |
| 2011-06-17 | 2011-06-15 | 4.004 | 2,840,844 | -2,198 | 0.13% | 11,375,572 |
| 2011-06-15 | 2011-06-13 | 4.022 | 2,843,042 | +4,395 | 0.13% | 11,436,121 |
| 2011-06-13 | 2011-06-09 | 4.004 | 2,838,647 | +7,143 | 0.13% | 11,366,775 |
| 2011-06-10 | 2011-06-08 | 4.041 | 2,831,504 | +51,644 | 0.13% | 11,441,246 |
| 2011-06-07 | 2011-06-02 | 4.132 | 2,779,860 | +2,198 | 0.12% | 11,485,554 |
| 2011-06-03 | 2011-06-01 | 4.186 | 2,777,662 | +22,526 | 0.12% | 11,628,144 |
| 2011-06-02 | 2011-05-31 | 4.186 | 2,755,136 | +2,747 | 0.12% | 11,533,844 |
| 2011-05-30 | 2011-05-26 | 4.095 | 2,752,389 | +52,194 | 0.12% | 11,271,858 |
| 2011-05-27 | 2011-05-25 | 4.114 | 2,700,195 | +13,735 | 0.12% | 11,107,255 |
| 2011-05-26 | 2011-05-24 | 4.186 | 2,686,460 | +4,395 | 0.12% | 11,246,345 |
| 2011-05-24 | 2011-05-20 | 4.168 | 2,682,065 | +2,198 | 0.12% | 11,179,129 |
| 2011-05-20 | 2011-05-18 | 4.448 | 2,679,867 | +83,752 | 0.12% | 11,920,890 |
| 2011-05-18 | 2011-05-16 | 4.411 | 2,596,115 | -2,664 | 0.12% | 11,450,880 |
| 2011-05-16 | 2011-05-12 | 4.298 | 2,598,779 | +10,656 | 0.12% | 11,169,967 |
| 2011-05-13 | 2011-05-11 | 4.354 | 2,588,123 | +21,311 | 0.12% | 11,269,898 |
| 2011-05-11 | 2011-05-06 | 4.373 | 2,566,812 | +4,262 | 0.12% | 11,225,277 |
| 2011-05-06 | 2011-05-04 | 4.411 | 2,562,550 | +8,525 | 0.12% | 11,302,832 |
| 2011-05-04 | 2011-04-29 | 4.542 | 2,554,025 | -2,131 | 0.12% | 11,600,791 |
| 2011-05-03 | 2011-04-28 | 4.467 | 2,556,156 | +17,049 | 0.12% | 11,418,561 |
| 2011-04-29 | 2011-04-27 | 4.486 | 2,539,107 | +62,869 | 0.12% | 11,390,059 |
| 2011-04-28 | 2011-04-26 | 4.523 | 2,476,238 | +25,574 | 0.11% | 11,200,992 |
| 2011-04-27 | 2011-04-21 | 4.636 | 2,450,664 | +14,385 | 0.11% | 11,361,294 |
| 2011-04-21 | 2011-04-19 | 4.561 | 2,436,279 | +949,425 | 0.11% | 11,111,697 |
| 2011-04-20 | 2011-04-18 | 4.636 | 1,486,854 | -1,599 | 0.07% | 6,893,065 |
| 2011-04-19 | 2011-04-15 | 4.692 | 1,488,453 | +25,574 | 0.07% | 6,984,289 |
| 2011-04-13 | 2011-04-11 | 4.692 | 1,462,879 | -2,701,226 | 0.07% | 6,864,288 |
| 2011-04-12 | 2011-04-08 | 4.692 | 4,164,105 | +5,861 | 0.19% | 19,539,289 |
| 2011-04-11 | 2011-04-07 | 4.692 | 4,158,244 | +408,114 | 0.19% | 19,511,787 |
| 2011-04-08 | 2011-04-06 | 4.711 | 3,750,130 | -2,131 | 0.17% | 17,667,175 |
| 2011-04-07 | 2011-04-04 | 4.711 | 3,752,261 | +31,967 | 0.17% | 17,677,215 |
| 2011-04-06 | 2011-04-01 | 4.730 | 3,720,294 | +266,393 | 0.17% | 17,596,443 |
| 2011-03-31 | 2011-03-29 | 4.692 | 3,453,901 | +29,836 | 0.16% | 16,206,789 |
| 2011-03-29 | 2011-03-25 | 4.767 | 3,424,065 | +28,238 | 0.16% | 16,323,858 |
| 2011-03-25 | 2011-03-23 | 4.861 | 3,395,827 | +3,729 | 0.16% | 16,507,922 |
| 2011-03-24 | 2011-03-22 | 4.842 | 3,392,098 | -11,721 | 0.16% | 16,426,127 |
| 2011-03-22 | 2011-03-18 | 4.880 | 3,403,819 | -10,656 | 0.16% | 16,610,660 |
| 2011-03-17 | 2011-03-15 | 4.336 | 3,414,475 | -2,663 | 0.16% | 14,804,134 |
| 2011-03-16 | 2011-03-14 | 4.467 | 3,417,138 | +19,180 | 0.16% | 15,264,640 |
| 2011-03-15 | 2011-03-11 | 4.430 | 3,397,958 | +1,598 | 0.16% | 15,051,407 |
| 2011-03-09 | 2011-03-07 | 4.486 | 3,396,360 | +17,582 | 0.16% | 15,235,570 |
| 2011-03-08 | 2011-03-04 | 4.561 | 3,378,778 | +34,098 | 0.16% | 15,410,368 |
| 2011-03-07 | 2011-03-03 | 4.580 | 3,344,680 | +112,418 | 0.15% | 15,317,627 |
| 2011-03-03 | 2011-03-01 | 4.561 | 3,232,262 | +22,910 | 0.15% | 14,742,119 |
| 2011-03-02 | 2011-02-28 | 4.542 | 3,209,352 | +29,836 | 0.15% | 14,577,391 |
| 2011-03-01 | 2011-02-25 | 4.505 | 3,179,516 | +17,049 | 0.15% | 14,322,517 |
| 2011-02-28 | 2011-02-24 | 4.580 | 3,162,467 | +44,222 | 0.15% | 14,483,146 |
| 2011-02-25 | 2011-02-23 | 4.711 | 3,118,245 | -490,164 | 0.14% | 14,690,312 |
| 2011-02-24 | 2011-02-22 | 4.842 | 3,608,409 | +10,656 | 0.17% | 17,473,606 |
| 2011-02-23 | 2011-02-21 | 4.955 | 3,597,753 | -104,426 | 0.17% | 17,827,168 |
| 2011-02-22 | 2011-02-18 | 4.993 | 3,702,179 | +23,443 | 0.17% | 18,483,582 |
| 2011-02-21 | 2011-02-17 | 4.880 | 3,678,736 | +43,536 | 0.17% | 17,952,257 |
| 2011-02-18 | 2011-02-16 | 4.936 | 3,635,200 | +17,582 | 0.17% | 17,944,491 |
| 2011-02-16 | 2011-02-14 | 5.030 | 3,617,618 | +15,451 | 0.17% | 18,197,200 |
| 2011-02-15 | 2011-02-11 | 4.974 | 3,602,167 | +25,574 | 0.17% | 17,916,649 |
| 2011-02-14 | 2011-02-10 | 4.993 | 3,576,593 | +4,795 | 0.17% | 17,856,578 |
| 2011-02-11 | 2011-02-09 | 5.011 | 3,571,798 | +20,778 | 0.16% | 17,899,678 |
| 2011-02-09 | 2011-02-07 | 5.030 | 3,551,020 | +14,386 | 0.16% | 17,862,202 |
| 2011-02-08 | 2011-02-02 | 5.086 | 3,536,634 | +21,844 | 0.16% | 17,988,978 |
| 2011-01-31 | 2011-01-27 | 5.068 | 3,514,790 | -39,959 | 0.16% | 17,811,899 |
| 2011-01-26 | 2011-01-24 | 5.030 | 3,554,749 | -11,276,952 | 0.16% | 17,880,959 |
| 2011-01-19 | 2011-01-17 | 4.711 | 14,831,701 | -26,639 | 0.68% | 69,873,381 |
| 2011-01-18 | 2011-01-14 | 4.861 | 14,858,340 | +4,262 | 0.69% | 72,229,920 |
| 2011-01-14 | 2011-01-12 | 4.918 | 14,854,078 | +11,722 | 0.69% | 73,045,601 |
| 2011-01-13 | 2011-01-11 | 4.974 | 14,842,356 | +532,786 | 0.68% | 73,823,698 |
| 2011-01-12 | 2011-01-10 | 4.993 | 14,309,570 | -2,206,800 | 0.66% | 71,442,279 |
| 2011-01-07 | 2011-01-05 | 4.880 | 16,516,370 | -1,260,366 | 0.76% | 80,599,998 |
| 2011-01-06 | 2011-01-04 | 4.824 | 17,776,736 | -799,179 | 0.82% | 85,749,624 |
| 2011-01-05 | 2011-01-03 | 4.692 | 18,575,915 | -36,229 | 0.86% | 87,164,030 |
| 2011-01-04 | 2010-12-31 | 4.767 | 18,612,144 | -144,918 | 0.86% | 88,731,372 |
| 2011-01-03 | 2010-12-29 | 4.580 | 18,757,062 | -27,172 | 0.87% | 85,901,692 |
| 2010-12-30 | 2010-12-28 | 4.598 | 18,784,234 | -15,984 | 0.87% | 86,378,698 |
| 2010-12-28 | 2010-12-22 | 4.674 | 18,800,218 | -187,008 | 0.87% | 87,863,664 |
| 2010-12-23 | 2010-12-21 | 4.674 | 18,987,226 | -586,065 | 0.88% | 88,737,654 |
| 2010-12-22 | 2010-12-20 | 4.617 | 19,573,291 | -254,671 | 0.90% | 90,374,527 |
| 2010-12-21 | 2010-12-17 | 4.674 | 19,827,962 | -105,492 | 0.91% | 92,666,872 |
| 2010-12-20 | 2010-12-16 | 4.561 | 19,933,454 | -122,541 | 0.92% | 90,915,077 |
| 2010-12-16 | 2010-12-14 | 4.598 | 20,055,995 | -15,983 | 0.93% | 92,226,850 |
| 2010-12-13 | 2010-12-09 | 4.486 | 20,071,978 | +295,696 | 0.93% | 90,039,931 |
| 2010-12-10 | 2010-12-08 | 4.486 | 19,776,282 | +305,286 | 0.91% | 88,713,482 |
| 2010-12-09 | 2010-12-07 | 4.598 | 19,470,996 | +971,269 | 0.90% | 89,536,751 |
| 2010-12-08 | 2010-12-06 | 4.542 | 18,499,727 | +1,538,687 | 0.85% | 84,028,723 |
| 2010-12-07 | 2010-12-03 | 4.392 | 16,961,040 | -6,394 | 0.78% | 74,492,991 |
| 2010-12-06 | 2010-12-02 | 4.279 | 16,967,434 | +533 | 0.78% | 72,610,277 |
| 2010-12-03 | 2010-12-01 | 4.204 | 16,966,901 | +52,746 | 0.78% | 71,334,172 |
| 2010-11-25 | 2010-11-23 | 4.129 | 16,914,155 | +10,656 | 0.78% | 69,842,546 |
| 2010-11-24 | 2010-11-22 | 4.261 | 16,903,499 | -2,664 | 0.78% | 72,019,408 |
| 2010-11-23 | 2010-11-19 | 4.129 | 16,906,163 | +22,377 | 0.78% | 69,809,546 |
| 2010-11-22 | 2010-11-18 | 4.167 | 16,883,786 | +57,541 | 0.78% | 70,350,938 |
| 2010-11-19 | 2010-11-17 | 4.223 | 16,826,245 | +31,967 | 0.78% | 71,058,626 |
| 2010-11-18 | 2010-11-16 | 4.336 | 16,794,278 | +10,656 | 0.77% | 72,814,923 |
| 2010-11-16 | 2010-11-12 | 4.392 | 16,783,622 | +27,172 | 0.77% | 73,713,770 |
| 2010-11-15 | 2010-11-11 | 4.561 | 16,756,450 | -1,066 | 0.77% | 76,424,986 |
| 2010-11-11 | 2010-11-09 | 4.749 | 16,757,516 | -72,459 | 0.77% | 79,575,109 |
| 2010-11-10 | 2010-11-08 | 4.486 | 16,829,975 | -27,705 | 0.78% | 75,496,784 |
| 2010-11-09 | 2010-11-05 | 4.317 | 16,857,680 | +3,730 | 0.78% | 72,773,409 |
| 2010-11-08 | 2010-11-04 | 4.317 | 16,853,950 | +10,656 | 0.78% | 72,757,307 |
| 2010-11-05 | 2010-11-03 | 4.298 | 16,843,294 | -3,730 | 0.78% | 72,395,170 |
| 2010-11-04 | 2010-11-02 | 4.242 | 16,847,024 | +187,008 | 0.78% | 71,462,583 |
| 2010-11-03 | 2010-11-01 | 4.186 | 16,660,016 | +188,606 | 0.77% | 69,731,235 |
| 2010-11-02 | 2010-10-29 | 4.148 | 16,471,410 | +27,172 | 0.76% | 68,323,504 |
| 2010-11-01 | 2010-10-28 | 4.279 | 16,444,238 | -354,302 | 0.76% | 70,371,317 |
| 2010-10-29 | 2010-10-27 | 4.186 | 16,798,540 | -5,328 | 0.77% | 70,311,033 |
| 2010-10-28 | 2010-10-26 | 4.223 | 16,803,868 | +17,582 | 0.78% | 70,964,126 |
| 2010-10-27 | 2010-10-25 | 4.298 | 16,786,286 | +532 | 0.77% | 72,150,140 |
| 2010-10-26 | 2010-10-22 | 4.392 | 16,785,754 | +335,656 | 0.77% | 73,723,134 |
| 2010-10-25 | 2010-10-21 | 4.336 | 16,450,098 | +19,713 | 0.76% | 71,322,663 |
| 2010-10-22 | 2010-10-20 | 4.242 | 16,430,385 | +21,311 | 0.76% | 69,695,262 |
| 2010-10-21 | 2010-10-19 | 4.279 | 16,409,074 | +26,640 | 0.76% | 70,220,836 |
| 2010-10-20 | 2010-10-18 | 4.373 | 16,382,434 | -23,443 | 0.76% | 71,644,264 |
| 2010-10-18 | 2010-10-14 | 4.392 | 16,405,877 | -28,238 | 0.76% | 72,054,712 |
| 2010-10-15 | 2010-10-13 | 4.448 | 16,434,115 | +13,320 | 0.76% | 73,104,102 |
| 2010-10-13 | 2010-10-11 | 4.092 | 16,420,795 | +4,262 | 0.76% | 67,188,934 |
| 2010-10-11 | 2010-10-07 | 4.148 | 16,416,533 | -7,992 | 0.76% | 68,095,874 |
| 2010-10-08 | 2010-10-06 | 4.129 | 16,424,525 | -7,991 | 0.76% | 67,820,748 |
| 2010-10-07 | 2010-10-05 | 4.054 | 16,432,516 | -2,664 | 0.76% | 66,620,041 |
| 2010-10-06 | 2010-10-04 | 4.110 | 16,435,180 | +526,925 | 0.76% | 67,556,269 |
| 2010-10-05 | 2010-09-30 | 4.073 | 15,908,255 | -31,434 | 0.73% | 64,793,189 |
| 2010-09-30 | 2010-09-28 | 3.998 | 15,939,689 | +6,393 | 0.74% | 63,724,513 |
| 2010-09-29 | 2010-09-27 | 3.979 | 15,933,296 | -26,639 | 0.74% | 63,399,899 |
| 2010-09-27 | 2010-09-22 | 3.979 | 15,959,935 | +629,220 | 0.74% | 63,505,897 |
| 2010-09-22 | 2010-09-20 | 4.035 | 15,330,715 | +2,132 | 0.71% | 61,865,417 |
| 2010-09-20 | 2010-09-16 | 3.998 | 15,328,583 | -74,591 | 0.71% | 61,281,402 |
| 2010-09-17 | 2010-09-15 | 3.923 | 15,403,174 | +66,599 | 0.71% | 60,423,181 |
| 2010-09-15 | 2010-09-13 | 4.129 | 15,336,575 | +53,278 | 0.71% | 63,328,345 |
| 2010-09-14 | 2010-09-10 | 4.129 | 15,283,297 | +16,517 | 0.71% | 63,108,348 |
| 2010-09-13 | 2010-09-09 | 4.186 | 15,266,780 | -7,459 | 0.70% | 63,899,784 |
| 2010-09-10 | 2010-09-08 | 4.204 | 15,274,239 | +1,598 | 0.70% | 64,217,690 |
| 2010-09-09 | 2010-09-07 | 4.242 | 15,272,641 | -10,123 | 0.70% | 64,784,284 |
| 2010-09-08 | 2010-09-06 | 4.223 | 15,282,764 | +31,967 | 0.71% | 64,540,378 |
| 2010-09-07 | 2010-09-03 | 4.242 | 15,250,797 | +10,656 | 0.70% | 64,691,625 |
| 2010-09-03 | 2010-09-01 | 4.223 | 15,240,141 | +158,238 | 0.70% | 64,360,377 |
| 2010-09-02 | 2010-08-31 | 4.148 | 15,081,903 | -15,984 | 0.70% | 62,559,821 |
| 2010-08-24 | 2010-08-20 | 4.242 | 15,097,887 | -42,623 | 0.70% | 64,043,003 |
| 2010-08-19 | 2010-08-17 | 4.242 | 15,140,510 | +42,623 | 0.70% | 64,223,803 |
| 2010-08-16 | 2010-08-12 | 4.279 | 15,097,887 | -45,820 | 0.70% | 64,609,755 |
| 2010-08-13 | 2010-08-11 | 4.298 | 15,143,707 | +15,984 | 0.70% | 65,090,073 |
| 2010-08-12 | 2010-08-10 | 4.354 | 15,127,723 | +391,598 | 0.70% | 65,873,180 |
| 2010-08-11 | 2010-08-09 | 4.430 | 14,736,125 | +810,367 | 0.68% | 65,274,323 |
| 2010-08-10 | 2010-08-06 | 4.354 | 13,925,758 | -5,327 | 0.64% | 60,639,262 |
| 2010-08-09 | 2010-08-05 | 4.317 | 13,931,085 | -13,320 | 0.64% | 60,139,506 |
| 2010-08-06 | 2010-08-04 | 4.261 | 13,944,405 | +53,279 | 0.64% | 59,411,829 |
| 2010-08-05 | 2010-08-03 | 4.298 | 13,891,126 | +15,983 | 0.64% | 59,706,280 |
| 2010-08-04 | 2010-08-02 | 4.317 | 13,875,143 | +350,573 | 0.64% | 59,898,008 |
| 2010-08-02 | 2010-07-29 | 4.279 | 13,524,570 | -266,393 | 0.62% | 57,876,917 |
| 2010-07-30 | 2010-07-28 | 4.317 | 13,790,963 | +205,656 | 0.64% | 59,534,609 |
| 2010-07-29 | 2010-07-27 | 4.336 | 13,585,307 | +106,557 | 0.63% | 58,901,793 |
| 2010-07-28 | 2010-07-26 | 4.279 | 13,478,750 | +30,902 | 0.62% | 57,680,836 |
| 2010-07-27 | 2010-07-23 | 4.373 | 13,447,848 | +114,016 | 0.62% | 58,810,624 |
| 2010-07-26 | 2010-07-22 | 4.298 | 13,333,832 | -261,065 | 0.62% | 57,310,941 |
| 2010-07-22 | 2010-07-20 | 4.279 | 13,594,897 | +127,868 | 0.63% | 58,177,874 |
| 2010-07-21 | 2010-07-19 | 4.223 | 13,467,029 | -189,139 | 0.62% | 56,872,378 |
| 2010-07-20 | 2010-07-16 | 4.223 | 13,656,168 | +135,861 | 0.63% | 57,671,128 |
| 2010-07-19 | 2010-07-15 | 4.279 | 13,520,307 | +202,458 | 0.62% | 57,858,674 |
| 2010-07-16 | 2010-07-14 | 4.261 | 13,317,849 | +1,066 | 0.61% | 56,742,311 |
| 2010-07-14 | 2010-07-12 | 4.411 | 13,316,783 | -5,328 | 0.61% | 58,737,338 |
| 2010-07-13 | 2010-07-09 | 4.411 | 13,322,111 | +5,328 | 0.61% | 58,760,839 |
| 2010-07-12 | 2010-07-08 | 4.336 | 13,316,783 | +73,525 | 0.61% | 57,737,554 |
| 2010-07-09 | 2010-07-07 | 4.223 | 13,243,258 | +1,065 | 0.61% | 55,927,375 |
| 2010-07-08 | 2010-07-06 | 4.354 | 13,242,193 | +40,492 | 0.61% | 57,662,700 |
| 2010-07-06 | 2010-07-02 | 4.317 | 13,201,701 | +57,541 | 0.61% | 56,990,807 |
| 2010-06-30 | 2010-06-28 | 4.448 | 13,144,160 | +5,328 | 0.61% | 58,469,349 |
| 2010-06-28 | 2010-06-24 | 4.598 | 13,138,832 | -12,787 | 0.61% | 60,418,498 |
| 2010-06-23 | 2010-06-21 | 4.561 | 13,151,619 | -2,664 | 0.61% | 59,983,606 |
| 2010-06-09 | 2010-06-07 | 4.204 | 13,154,283 | -3,197 | 0.61% | 55,304,730 |
| 2010-06-04 | 2010-06-02 | 4.356 | 13,157,480 | -3,197 | 0.61% | 57,310,683 |
| 2010-06-03 | 2010-06-01 | 4.298 | 13,160,677 | +406,011 | 0.61% | 56,560,281 |
| 2010-06-02 | 2010-05-31 | 4.375 | 12,754,666 | +26,861 | 0.61% | 55,803,043 |
| 2010-06-01 | 2010-05-28 | 4.317 | 12,727,805 | -361,075 | 0.61% | 54,946,335 |
| 2010-05-28 | 2010-05-26 | 4.317 | 13,088,880 | +133,789 | 0.62% | 56,505,107 |
| 2010-05-27 | 2010-05-25 | 4.065 | 12,955,091 | +736,096 | 0.61% | 52,667,186 |
| 2010-05-26 | 2010-05-24 | 4.182 | 12,218,995 | +145,153 | 0.58% | 51,093,963 |
| 2010-05-24 | 2010-05-19 | 4.007 | 12,073,842 | +21,179 | 0.57% | 48,383,378 |
| 2010-05-20 | 2010-05-18 | 4.065 | 12,052,663 | +154,968 | 0.57% | 48,998,486 |
| 2010-05-19 | 2010-05-17 | 4.065 | 11,897,695 | -37,709 | 0.56% | 48,368,484 |
| 2010-05-18 | 2010-05-14 | 4.104 | 11,935,404 | +22,212 | 0.57% | 48,983,897 |
| 2010-05-14 | 2010-05-12 | 4.046 | 11,913,192 | +18,080 | 0.56% | 48,200,859 |
| 2010-05-13 | 2010-05-11 | 4.143 | 11,895,112 | +25,827 | 0.56% | 49,279,088 |
| 2010-05-12 | 2010-05-10 | 4.162 | 11,869,285 | -15,496 | 0.56% | 49,401,868 |
| 2010-05-11 | 2010-05-07 | 4.123 | 11,884,781 | +348,160 | 0.56% | 49,006,212 |
| 2010-05-10 | 2010-05-06 | 4.065 | 11,536,621 | +15,497 | 0.55% | 46,900,586 |
| 2010-05-07 | 2010-05-05 | 4.065 | 11,521,124 | +4,649 | 0.55% | 46,837,585 |
| 2010-05-06 | 2010-05-04 | 4.182 | 11,516,475 | -3,099 | 0.55% | 48,156,362 |
| 2010-05-05 | 2010-05-03 | 4.317 | 11,519,574 | +53,205 | 0.55% | 49,730,363 |
| 2010-05-04 | 2010-04-30 | 4.549 | 11,466,369 | +3,100 | 0.54% | 52,164,389 |
| 2010-04-22 | 2010-04-20 | 4.685 | 11,463,269 | +2,582 | 0.54% | 53,703,699 |
| 2010-04-19 | 2010-04-15 | 4.995 | 11,460,687 | -11,364 | 0.54% | 57,241,461 |
| 2010-04-15 | 2010-04-13 | 5.111 | 11,472,051 | +1,026,919 | 0.54% | 58,630,736 |
| 2010-04-14 | 2010-04-12 | 5.091 | 10,445,132 | +1,098,203 | 0.49% | 53,180,208 |
| 2010-04-13 | 2010-04-09 | 4.820 | 9,346,929 | -2,582 | 0.44% | 45,055,586 |
| 2010-04-09 | 2010-04-07 | 4.840 | 9,349,511 | +12,914 | 0.44% | 45,249,028 |
| 2010-04-08 | 2010-04-01 | 4.704 | 9,336,597 | +79,550 | 0.44% | 43,921,305 |
| 2010-04-07 | 2010-03-31 | 4.665 | 9,257,047 | -25,828 | 0.44% | 43,188,673 |
| 2010-03-24 | 2010-03-22 | 4.530 | 9,282,875 | +404,465 | 0.44% | 42,051,231 |
| 2010-03-19 | 2010-03-17 | 4.530 | 8,878,410 | +40,292 | 0.42% | 40,219,013 |
| 2010-03-18 | 2010-03-16 | 4.472 | 8,838,118 | +75,934 | 0.42% | 39,523,202 |
| 2010-03-17 | 2010-03-15 | 4.491 | 8,762,184 | +421,512 | 0.41% | 39,353,259 |
| 2010-03-16 | 2010-03-12 | 4.472 | 8,340,672 | +412,214 | 0.40% | 37,298,672 |
| 2010-03-15 | 2010-03-11 | 4.511 | 7,928,458 | +203,524 | 0.38% | 35,762,264 |
| 2010-03-12 | 2010-03-10 | 4.453 | 7,724,934 | +252,597 | 0.37% | 34,395,606 |
| 2010-03-11 | 2010-03-09 | 4.414 | 7,472,337 | +472,134 | 0.35% | 32,981,595 |
| 2010-03-10 | 2010-03-08 | 4.394 | 7,000,203 | +380,188 | 0.33% | 30,762,161 |
| 2010-03-09 | 2010-03-05 | 4.317 | 6,620,015 | +542,903 | 0.31% | 28,578,813 |
| 2010-03-08 | 2010-03-04 | 4.356 | 6,077,112 | +827,010 | 0.29% | 26,470,376 |
| 2010-03-05 | 2010-03-03 | 4.491 | 5,250,102 | +780,520 | 0.25% | 23,579,581 |
| 2010-03-04 | 2010-03-02 | 4.491 | 4,469,582 | +247,432 | 0.21% | 20,074,061 |
| 2010-03-03 | 2010-03-01 | 4.240 | 4,222,150 | +1,550 | 0.20% | 17,900,210 |
| 2010-03-01 | 2010-02-25 | 4.046 | 4,220,600 | +36,159 | 0.20% | 17,076,577 |
| 2010-02-23 | 2010-02-19 | 4.046 | 4,184,441 | +10,331 | 0.20% | 16,930,278 |
| 2010-02-19 | 2010-02-17 | 4.123 | 4,174,110 | +2,987,811 | 0.20% | 17,211,703 |
| 2010-02-05 | 2010-02-03 | 4.375 | 1,186,299 | +96,596 | 0.06% | 5,190,186 |
| 2010-02-01 | 2010-01-28 | 4.356 | 1,089,703 | +7,232 | 0.05% | 4,746,473 |
| 2010-01-29 | 2010-01-27 | 4.375 | 1,082,471 | -10,848 | 0.05% | 4,735,928 |
| 2010-01-26 | 2010-01-22 | 4.472 | 1,093,319 | +2,067 | 0.05% | 4,889,216 |
| 2010-01-22 | 2010-01-20 | 4.704 | 1,091,252 | +516 | 0.05% | 5,133,478 |
| 2010-01-21 | 2010-01-19 | 4.801 | 1,090,736 | -16,530 | 0.05% | 5,236,627 |
| 2010-01-20 | 2010-01-18 | 4.743 | 1,107,266 | +70,252 | 0.05% | 5,251,682 |
| 2010-01-19 | 2010-01-15 | 4.685 | 1,037,014 | +7,749 | 0.05% | 4,858,255 |
| 2010-01-15 | 2010-01-13 | 4.704 | 1,029,265 | +8,265 | 0.05% | 4,841,878 |
| 2010-01-14 | 2010-01-12 | 4.820 | 1,021,000 | -10,848 | 0.05% | 4,921,590 |
| 2010-01-11 | 2010-01-07 | 4.878 | 1,031,848 | +2,583 | 0.05% | 5,033,808 |
| 2010-01-07 | 2010-01-05 | 4.956 | 1,029,265 | +10,847 | 0.05% | 5,100,908 |
| 2010-01-06 | 2010-01-04 | 4.995 | 1,018,418 | +10,332 | 0.05% | 5,086,583 |
| 2010-01-05 | 2009-12-31 | 5.169 | 1,008,086 | -77,484 | 0.05% | 5,210,618 |
| 2009-12-30 | 2009-12-28 | 4.937 | 1,085,570 | +558,164 | 0.05% | 5,358,933 |
| 2009-12-21 | 2009-12-17 | 4.840 | 527,406 | -2,583 | 0.02% | 2,552,498 |
| 2009-12-17 | 2009-12-15 | 4.898 | 529,989 | -51,656 | 0.03% | 2,595,779 |
| 2009-12-14 | 2009-12-10 | 4.995 | 581,645 | -279,975 | 0.03% | 2,905,080 |
| 2009-12-10 | 2009-12-08 | 5.246 | 861,620 | +52,689 | 0.04% | 4,520,281 |
| 2009-12-09 | 2009-12-07 | 5.188 | 808,931 | +15,497 | 0.04% | 4,196,881 |
| 2009-12-08 | 2009-12-04 | 5.266 | 793,434 | -5,166 | 0.04% | 4,177,919 |
| 2009-12-04 | 2009-12-02 | 5.130 | 798,600 | -253,113 | 0.04% | 4,096,902 |
| 2009-12-03 | 2009-12-01 | 5.033 | 1,051,713 | -310,297 | 0.05% | 5,293,598 |
| 2009-12-02 | 2009-11-30 | 5.053 | 1,362,010 | -2,066 | 0.06% | 6,881,786 |
| 2009-12-01 | 2009-11-27 | 4.801 | 1,364,076 | +408,081 | 0.06% | 6,548,934 |
| 2009-11-30 | 2009-11-26 | 5.033 | 955,995 | +5,165 | 0.05% | 4,811,819 |
| 2009-11-27 | 2009-11-25 | 5.072 | 950,830 | -453,538 | 0.05% | 4,822,636 |
| 2009-11-26 | 2009-11-24 | 5.130 | 1,404,368 | -63,020 | 0.07% | 7,204,555 |
| 2009-11-25 | 2009-11-23 | 5.188 | 1,467,388 | +25,828 | 0.07% | 7,613,075 |
| 2009-11-23 | 2009-11-19 | 5.304 | 1,441,560 | +511,393 | 0.07% | 7,646,517 |
| 2009-11-20 | 2009-11-18 | 5.285 | 930,167 | +95,047 | 0.04% | 4,915,910 |
| 2009-11-19 | 2009-11-17 | 5.285 | 835,120 | +56,821 | 0.04% | 4,413,589 |
| 2009-11-18 | 2009-11-16 | 5.401 | 778,299 | -10,331 | 0.04% | 4,203,693 |
| 2009-11-17 | 2009-11-13 | 5.014 | 788,630 | -52,689 | 0.04% | 3,954,152 |
| 2009-11-12 | 2009-11-10 | 4.995 | 841,319 | -462,475 | 0.04% | 4,202,046 |
| 2009-11-11 | 2009-11-09 | 5.111 | 1,303,794 | -966,223 | 0.06% | 6,663,360 |
| 2009-11-10 | 2009-11-06 | 5.188 | 2,270,017 | -1,458,193 | 0.11% | 11,777,260 |
| 2009-11-09 | 2009-11-05 | 5.188 | 3,728,210 | -1,454,681 | 0.18% | 19,342,629 |
| 2009-11-06 | 2009-11-04 | 5.091 | 5,182,891 | +41,324 | 0.25% | 26,388,103 |
| 2009-11-05 | 2009-11-03 | 5.111 | 5,141,567 | -1,033 | 0.24% | 26,277,242 |
| 2009-11-04 | 2009-11-02 | 5.285 | 5,142,600 | -3,616 | 0.25% | 27,178,516 |
| 2009-11-03 | 2009-10-30 | 5.324 | 5,146,216 | +17,047 | 0.25% | 27,396,877 |
| 2009-11-02 | 2009-10-29 | 5.169 | 5,129,169 | -18,080 | 0.25% | 26,511,764 |
| 2009-10-30 | 2009-10-28 | 5.227 | 5,147,249 | +517 | 0.25% | 26,904,151 |
| 2009-10-29 | 2009-10-27 | 5.208 | 5,146,732 | -2,302,819 | 0.25% | 26,801,814 |
| 2009-10-28 | 2009-10-23 | 5.130 | 7,449,551 | -2,145,784 | 0.36% | 38,216,976 |
| 2009-10-27 | 2009-10-22 | 5.091 | 9,595,335 | -3,064,898 | 0.46% | 48,853,563 |
| 2009-10-23 | 2009-10-21 | 5.285 | 12,660,233 | -4,132 | 0.61% | 66,909,024 |
| 2009-10-22 | 2009-10-20 | 5.459 | 12,664,365 | -193,193 | 0.61% | 69,137,374 |
| 2009-10-21 | 2009-10-19 | 5.091 | 12,857,558 | -5,526,145 | 0.62% | 65,462,802 |
| 2009-10-20 | 2009-10-16 | 5.149 | 18,383,703 | +5,261,150 | 0.89% | 94,666,208 |
| 2009-10-19 | 2009-10-15 | 5.324 | 13,122,553 | -689,451 | 0.64% | 69,860,450 |
| 2009-10-16 | 2009-10-14 | 5.420 | 13,812,004 | 0.67% | 74,867,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy